ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

619
033230/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,619 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,191700,371695993,1888,1888,1888,1888,5038
20250214,191600,371695993,1888,1888,1888,1888,0
20250214,191500,371695993,1888,1888,1888,1888,0
20250214,191400,371695993,1888,1888,1888,1888,0
20250214,191300,371695993,1888,1888,1888,1888,0
20250214,191200,371695993,1888,1888,1888,1888,0
20250214,191100,371695993,1888,1888,1888,1888,0
20250214,191000,371695993,1888,1888,1888,1888,0
20250214,190900,371695993,1888,1888,1888,1888,0
20250214,190800,371695993,1888,1888,1888,1888,0
20250214,190700,371695993,1888,1888,1888,1888,0
20250214,190600,371695993,1888,1888,1888,1888,0
20250214,190500,371695993,1888,1888,1888,1888,0
20250214,190400,371695993,1888,1888,1888,1888,0
20250214,190300,371695993,1888,1888,1888,1888,0
20250214,190200,371695993,1888,1888,1888,1888,0
20250214,190100,371695993,1888,1888,1888,1888,0
20250214,190000,371695993,1888,1888,1888,1888,0
20250214,185900,371695993,1888,1888,1888,1888,0
20250214,185800,371695993,1888,1888,1888,1888,0
20250214,185700,371695993,1888,1888,1888,1888,0
20250214,185600,371695993,1888,1888,1888,1888,0
20250214,185500,371695993,1888,1888,1888,1888,0
20250214,185400,371695993,1888,1888,1888,1888,0
20250214,185300,371695993,1888,1888,1888,1888,0
20250214,185200,371695993,1888,1888,1888,1888,0
20250214,185100,371695993,1888,1888,1888,1888,0
20250214,185000,371695993,1888,1888,1888,1888,0
20250214,184900,371695993,1888,1888,1888,1888,0
20250214,184800,371695993,1888,1888,1888,1888,0
20250214,184700,371695993,1888,1888,1888,1888,5038
20250214,184600,371695993,1888,1888,1888,1888,0
20250214,184500,371695993,1888,1888,1888,1888,0
20250214,184400,371695993,1888,1888,1888,1888,0
20250214,184300,371695993,1888,1888,1888,1888,0
20250214,184200,371695993,1888,1888,1888,1888,0
20250214,184100,371695993,1888,1888,1888,1888,0
20250214,184000,371695993,1888,1888,1888,1888,0
20250214,183900,371695993,1888,1888,1888,1888,0
20250214,183800,371695993,1888,1888,1888,1888,0
20250214,183700,371695993,1888,1888,1888,1888,0
20250214,183600,371695993,1888,1888,1888,1888,0
20250214,183500,371695993,1888,1888,1888,1888,0
20250214,183400,371695993,1888,1888,1888,1888,0
20250214,183300,371695993,1888,1888,1888,1888,0
20250214,183200,371695993,1888,1888,1888,1888,0
20250214,183100,371695993,1888,1888,1888,1888,0
20250214,183000,371695993,1888,1888,1888,1888,0
20250214,182900,371695993,1888,1888,1888,1888,0
20250214,182800,371695993,1888,1888,1888,1888,0
20250214,182700,371695993,1888,1888,1888,1888,0
20250214,182600,371695993,1888,1888,1888,1888,0
20250214,182500,371695993,1888,1888,1888,1888,0
20250214,182400,371695993,1888,1888,1888,1888,0
20250214,182300,371695993,1888,1888,1888,1888,0
20250214,182200,371695993,1888,1888,1888,1888,0
20250214,182100,371695993,1888,1888,1888,1888,0
20250214,182000,371695993,1888,1888,1888,1888,0
20250214,181900,371695993,1888,1888,1888,1888,0
20250214,181800,371695993,1888,1888,1888,1888,0
20250214,181700,371695993,1888,1888,1888,1888,5038
20250214,181600,371695993,1888,1888,1888,1888,0
20250214,181500,371695993,1888,1888,1888,1888,0
20250214,181400,371695993,1888,1888,1888,1888,0
20250214,181300,371695993,1888,1888,1888,1888,0
20250214,181200,371695993,1888,1888,1888,1888,0
20250214,181100,371695993,1888,1888,1888,1888,0
20250214,181000,371695993,1888,1888,1888,1888,0
20250214,180900,371695993,1888,1888,1888,1888,0
20250214,180800,371695993,1888,1888,1888,1888,0
20250214,180700,371695993,1888,1888,1888,1888,0
20250214,180600,371695993,1888,1888,1888,1888,0
20250214,180500,371695993,1888,1888,1888,1888,0
20250214,180400,371695993,1888,1888,1888,1888,0
20250214,180300,371695993,1888,1888,1888,1888,0
20250214,180200,371695993,1888,1888,1888,1888,0
20250214,180100,371695993,1888,1888,1888,1888,0
20250214,180000,371695993,1888,1888,1888,1888,0
20250214,175900,371695993,1888,1888,1888,1888,0
20250214,175800,371695993,1888,1888,1888,1888,0
20250214,175700,371695993,1888,1888,1888,1888,0
20250214,175600,371695993,1888,1888,1888,1888,0
20250214,175500,371695993,1888,1888,1888,1888,0
20250214,175400,371695993,1888,1888,1888,1888,0
20250214,175300,371695993,1888,1888,1888,1888,0
20250214,175200,371695993,1888,1888,1888,1888,0
20250214,175100,371695993,1888,1888,1888,1888,0
20250214,175000,371695993,1888,1888,1888,1888,0
20250214,174900,371695993,1888,1888,1888,1888,0
20250214,174800,371695993,1888,1888,1888,1888,0
20250214,174700,371695993,1888,1888,1888,1888,5038
20250214,174600,371695993,1888,1888,1888,1888,0
20250214,174500,371695993,1888,1888,1888,1888,0
20250214,174400,371695993,1888,1888,1888,1888,0
20250214,174300,371695993,1888,1888,1888,1888,0
20250214,174200,371695993,1888,1888,1888,1888,0
20250214,174100,371695993,1888,1888,1888,1888,0
20250214,174000,371695993,1888,1888,1888,1888,0
20250214,173900,371695993,1888,1888,1888,1888,0
20250214,173800,371695993,1888,1888,1888,1888,0
20250214,173700,371695993,1888,1888,1888,1888,0
20250214,173600,371695993,1888,1888,1888,1888,0
20250214,173500,371695993,1888,1888,1888,1888,0
20250214,173400,371695993,1888,1888,1888,1888,0
20250214,173300,371695993,1888,1888,1888,1888,0
20250214,173200,371695993,1888,1888,1888,1888,0
20250214,173100,371695993,1888,1888,1888,1888,0
20250214,173000,371695993,1888,1888,1888,1888,0
20250214,172900,371695993,1888,1888,1888,1888,0
20250214,172800,371695993,1888,1888,1888,1888,0
20250214,172700,371695993,1888,1888,1888,1888,0
20250214,172600,371695993,1888,1888,1888,1888,0
20250214,172500,371695993,1888,1888,1888,1888,0
20250214,172400,371695993,1888,1888,1888,1888,0
20250214,172300,371695993,1888,1888,1888,1888,0
20250214,172200,371695993,1888,1888,1888,1888,0
20250214,172100,371695993,1888,1888,1888,1888,0
20250214,172000,371695993,1888,1888,1888,1888,0
20250214,171900,371695993,1888,1888,1888,1888,0
20250214,171800,371695993,1888,1888,1888,1888,0
20250214,171700,371695993,1888,1888,1888,1888,5038
20250214,171600,371695993,1888,1888,1888,1888,0
20250214,171500,371695993,1888,1888,1888,1888,0
20250214,171400,371695993,1888,1888,1888,1888,0
20250214,171300,371695993,1888,1888,1888,1888,0
20250214,171200,371695993,1888,1888,1888,1888,0
20250214,171100,371695993,1888,1888,1888,1888,0
20250214,171000,371695993,1888,1888,1888,1888,0
20250214,170900,371695993,1888,1888,1888,1888,0
20250214,170800,371695993,1888,1888,1888,1888,0
20250214,170700,371695993,1888,1888,1888,1888,0
20250214,170600,371695993,1888,1888,1888,1888,0
20250214,170500,371695993,1888,1888,1888,1888,0
20250214,170400,371695993,1888,1888,1888,1888,0
20250214,170300,371695993,1888,1888,1888,1888,0
20250214,170200,371695993,1888,1888,1888,1888,0
20250214,170100,371695993,1888,1888,1888,1888,0
20250214,170000,371695993,1888,1888,1888,1888,0
20250214,165900,371695993,1888,1888,1888,1888,0
20250214,165800,371695993,1888,1888,1888,1888,0
20250214,165700,371695993,1888,1888,1888,1888,0
20250214,165600,371695993,1888,1888,1888,1888,0
20250214,165500,371695993,1888,1888,1888,1888,0
20250214,165400,371695993,1888,1888,1888,1888,0
20250214,165300,371695993,1888,1888,1888,1888,0
20250214,165200,371695993,1888,1888,1888,1888,0
20250214,165100,371695993,1888,1888,1888,1888,0
20250214,165000,371695993,1888,1888,1888,1888,0
20250214,164900,371695993,1888,1888,1888,1888,0
20250214,164800,371695993,1888,1888,1888,1888,0
20250214,164700,371695993,1888,1888,1888,1888,5038
20250214,164600,371695993,1888,1888,1888,1888,0
20250214,164500,371695993,1888,1888,1888,1888,0
20250214,164400,371695993,1888,1888,1888,1888,0
20250214,164300,371695993,1888,1888,1888,1888,0
20250214,164200,371695993,1888,1888,1888,1888,0
20250214,164100,371695993,1888,1888,1888,1888,0
20250214,164000,371695993,1888,1888,1888,1888,0
20250214,163900,371695993,1888,1888,1888,1888,0
20250214,163800,371695993,1888,1888,1888,1888,0
20250214,163700,371695993,1888,1888,1888,1888,0
20250214,163600,371695993,1888,1888,1888,1888,0
20250214,163500,371695993,1888,1888,1888,1888,0
20250214,163400,371695993,1888,1888,1888,1888,0
20250214,163300,371695993,1888,1888,1888,1888,0
20250214,163200,371695993,1888,1888,1888,1888,0
20250214,163100,371695993,1888,1888,1888,1888,0
20250214,163000,371695993,1888,1888,1888,1888,0
20250214,162900,371695993,1888,1888,1888,1888,0
20250214,162800,371695993,1888,1888,1888,1888,0
20250214,162700,371695993,1888,1888,1888,1888,0
20250214,162600,371695993,1888,1888,1888,1888,0
20250214,162500,371695993,1888,1888,1888,1888,0
20250214,162400,371695993,1888,1888,1888,1888,0
20250214,162300,371695993,1888,1888,1888,1888,0
20250214,162200,371695993,1888,1888,1888,1888,0
20250214,162100,371695993,1888,1888,1888,1888,0
20250214,162000,371695993,1888,1888,1888,1888,0
20250214,161900,371695993,1888,1888,1888,1888,0
20250214,161800,371695993,1888,1888,1888,1888,0
20250214,161700,371695993,1888,1888,1888,1888,5038
20250214,161600,371695993,1888,1888,1888,1888,0
20250214,161500,371695993,1888,1888,1888,1888,0
20250214,161400,371695993,1888,1888,1888,1888,0
20250214,161300,371695993,1888,1888,1888,1888,0
20250214,161200,371695993,1888,1888,1888,1888,0
20250214,161100,371695993,1888,1888,1888,1888,0
20250214,161000,371695993,1888,1888,1888,1888,0
20250214,160900,371695993,1888,1888,1888,1888,0
20250214,160800,371695993,1888,1888,1888,1888,0
20250214,160700,371695993,1888,1888,1888,1888,0
20250214,160600,371695993,1888,1888,1888,1888,0
20250214,160500,371695993,1888,1888,1888,1888,0
20250214,160400,371695993,1888,1888,1888,1888,0
20250214,160300,371695993,1888,1888,1888,1888,0
20250214,160200,371695993,1888,1888,1888,1888,0
20250214,160100,371695993,1888,1888,1888,1888,0
20250214,160000,371695993,1888,1888,1888,1888,0
20250214,155900,371695993,1888,1888,1888,1888,0
20250214,155800,371695993,1888,1888,1888,1888,0
20250214,155700,371695993,1888,1888,1888,1888,0
20250214,155600,371695993,1888,1888,1888,1888,0
20250214,155500,371695993,1888,1888,1888,1888,0
20250214,155400,371695993,1888,1888,1888,1888,0
20250214,155300,371695993,1888,1888,1888,1888,0
20250214,155200,371695993,1888,1888,1888,1888,0
20250214,155100,371695993,1888,1888,1888,1888,0
20250214,155000,371695993,1888,1888,1888,1888,0
20250214,154900,371695993,1888,1888,1888,1888,0
20250214,154800,371695993,1888,1888,1888,1888,0
20250214,154700,371695993,1888,1888,1888,1888,5038
20250214,154600,371695993,1888,1888,1888,1888,0
20250214,154500,371695993,1888,1888,1888,1888,0
20250214,154400,371695993,1888,1888,1888,1888,0
20250214,154300,371695993,1888,1888,1888,1888,0
20250214,154200,371695993,1888,1888,1888,1888,0
20250214,154100,371695993,1888,1888,1888,1888,0
20250214,154000,371695993,1888,1888,1888,1888,0
20250214,153900,371695993,1888,1888,1888,1888,0
20250214,153800,371695993,1888,1888,1888,1888,0
20250214,153700,371695993,1888,1888,1888,1888,0
20250214,153600,371695993,1888,1888,1888,1888,0
20250214,153500,371695993,1888,1888,1888,1888,0
20250214,153400,371695993,1888,1888,1888,1888,0
20250214,153300,371695993,1888,1888,1888,1888,0
20250214,153200,371695993,1888,1888,1888,1888,0
20250214,153100,371695993,1888,1888,1888,1888,0
20250214,153000,371695993,1888,1888,1888,1888,5038
20250214,152900,362184249,1892,1892,1892,1892,0
20250214,152800,362184249,1892,1892,1892,1892,0
20250214,152700,362184249,1892,1892,1892,1892,0
20250214,152600,362184249,1892,1892,1892,1892,0
20250214,152500,362184249,1892,1892,1892,1892,0
20250214,152400,362184249,1892,1892,1892,1892,0
20250214,152300,362184249,1892,1892,1892,1892,0
20250214,152200,362184249,1892,1892,1892,1892,0
20250214,152100,362184249,1892,1892,1892,1892,0
20250214,152000,362184249,1892,1892,1892,1892,0
20250214,151900,362184249,1892,1890,1892,1890,23
20250214,151800,362140777,1890,1890,1890,1890,238
20250214,151700,361690957,1890,1890,1890,1890,50
20250214,151600,361596457,1890,1887,1890,1887,1801
20250214,151500,358197938,1888,1887,1888,1887,899
20250214,151400,356501524,1890,1890,1890,1890,1
20250214,151300,356499634,1892,1892,1892,1892,11
20250214,151200,356478822,1892,1888,1892,1887,32
20250214,151100,356418403,1888,1888,1888,1888,271
20250214,151000,355906755,1892,1892,1892,1892,0
20250214,150900,355906755,1892,1891,1892,1891,7
20250214,150800,355893517,1887,1890,1893,1887,225
20250214,150700,355468862,1890,1890,1890,1890,16
20250214,150600,355438622,1890,1890,1890,1890,0
20250214,150500,355438622,1890,1886,1890,1885,2282
20250214,150400,351133706,1889,1889,1889,1889,0
20250214,150300,351133706,1889,1889,1889,1889,44
20250214,150200,351050590,1889,1885,1889,1885,81
20250214,150100,350897901,1885,1888,1889,1885,1278
20250214,150000,348488296,1888,1889,1889,1888,1264
20250214,145900,346101851,1889,1889,1889,1889,0
20250214,145800,346101851,1889,1890,1890,1889,50
20250214,145700,346007353,1890,1890,1891,1890,590
20250214,145600,344891673,1893,1893,1893,1893,10
20250214,145500,344872743,1890,1893,1893,1890,2150
20250214,145400,340806600,1893,1893,1893,1893,0
20250214,145300,340806600,1893,1893,1893,1893,0
20250214,145200,340806600,1893,1895,1895,1893,23
20250214,145100,340763021,1893,1895,1896,1893,10
20250214,145000,340744076,1898,1898,1898,1898,0
20250214,144900,340744076,1898,1898,1898,1898,2
20250214,144800,340740280,1895,1895,1895,1895,150
20250214,144700,340456030,1898,1894,1898,1891,2063
20250214,144600,336550337,1894,1894,1894,1894,1268
20250214,144500,334148745,1898,1898,1898,1898,0
20250214,144400,334148745,1898,1898,1898,1898,20
20250214,144300,334110785,1893,1894,1894,1893,686
20250214,144200,332812177,1893,1894,1894,1893,469
20250214,144100,331924145,1894,1895,1895,1894,1613
20250214,144000,328869019,1895,1894,1895,1894,609
20250214,143900,327715572,1895,1896,1896,1895,1127
20250214,143800,325579888,1895,1902,1902,1895,729
20250214,143700,324196978,1902,1902,1902,1902,0
20250214,143600,324196978,1902,1902,1902,1902,0
20250214,143500,324196978,1902,1902,1902,1902,2
20250214,143400,324193174,1897,1896,1897,1896,3240
20250214,143300,318047506,1897,1898,1898,1897,921
20250214,143200,316300307,1897,1897,1897,1897,0
20250214,143100,316300307,1897,1901,1901,1897,250
20250214,143000,315826007,1897,1897,1897,1897,93
20250214,142900,315649586,1903,1903,1903,1903,0
20250214,142800,315649586,1903,1903,1903,1903,0
20250214,142700,315649586,1903,1898,1903,1897,401
20250214,142600,314888774,1903,1903,1903,1903,0
20250214,142500,314888774,1903,1899,1903,1899,7
20250214,142400,314875473,1899,1898,1899,1898,1793
20250214,142300,311472057,1898,1898,1898,1898,368
20250214,142200,310773593,1899,1899,1899,1899,189
20250214,142100,310414682,1899,1899,1899,1899,0
20250214,142000,310414682,1899,1899,1899,1899,0
20250214,141900,310414682,1899,1899,1899,1899,0
20250214,141800,310414682,1899,1900,1900,1899,1418
20250214,141700,307721001,1904,1904,1904,1904,0
20250214,141600,307721001,1904,1904,1904,1904,0
20250214,141500,307721001,1904,1904,1904,1904,0
20250214,141400,307721001,1904,1904,1904,1904,0
20250214,141300,307721001,1904,1904,1904,1904,2
20250214,141200,307717193,1899,1899,1899,1899,200
20250214,141100,307337393,1900,1899,1900,1899,2153
20250214,141000,303246909,1900,1900,1900,1900,0
20250214,140900,303246909,1900,1902,1902,1900,1364
20250214,140800,300654798,1901,1904,1904,1901,169
20250214,140700,300333446,1904,1904,1904,1904,0
20250214,140600,300333446,1904,1904,1904,1904,0
20250214,140500,300333446,1904,1904,1904,1904,0
20250214,140400,300333446,1904,1904,1904,1904,0
20250214,140300,300333446,1904,1904,1904,1904,68
20250214,140200,300203974,1901,1901,1901,1901,0
20250214,140100,300203974,1901,1901,1901,1901,0
20250214,140000,300203974,1901,1901,1901,1901,0
20250214,135900,300203974,1901,1901,1901,1901,0
20250214,135800,300203974,1901,1902,1902,1901,1404
20250214,135700,297533993,1903,1905,1905,1903,118
20250214,135600,297309417,1906,1906,1906,1906,3
20250214,135500,297303699,1906,1906,1906,1906,7
20250214,135400,297290357,1907,1907,1907,1907,0
20250214,135300,297290357,1907,1907,1907,1907,0
20250214,135200,297290357,1907,1907,1907,1907,0
20250214,135100,297290357,1907,1907,1907,1907,0
20250214,135000,297290357,1907,1907,1907,1907,0
20250214,134900,297290357,1907,1905,1907,1905,700
20250214,134800,295956051,1908,1908,1908,1908,1
20250214,134700,295954143,1905,1905,1905,1905,101
20250214,134600,295761738,1905,1908,1908,1905,105
20250214,134500,295561683,1905,1905,1905,1905,0
20250214,134400,295561683,1905,1907,1907,1905,99
20250214,134300,295373058,1907,1907,1907,1907,49
20250214,134200,295279615,1909,1909,1909,1909,0
20250214,134100,295279615,1909,1909,1909,1909,0
20250214,134000,295279615,1909,1909,1909,1909,0
20250214,133900,295279615,1909,1909,1909,1909,5
20250214,133800,295270070,1909,1909,1909,1909,0
20250214,133700,295270070,1909,1909,1909,1909,0
20250214,133600,295270070,1909,1909,1909,1909,50
20250214,133500,295174620,1909,1909,1909,1909,0
20250214,133400,295174620,1909,1909,1909,1909,0
20250214,133300,295174620,1909,1909,1909,1909,0
20250214,133200,295174620,1909,1909,1909,1909,0
20250214,133100,295174620,1909,1909,1909,1909,150
20250214,133000,294888270,1909,1909,1909,1909,820
20250214,132900,293322890,1909,1907,1909,1907,1607
20250214,132800,290258059,1910,1910,1910,1910,0
20250214,132700,290258059,1910,1910,1910,1910,0
20250214,132600,290258059,1910,1909,1910,1909,106
20250214,132500,290055700,1907,1907,1907,1907,5
20250214,132400,290046165,1910,1910,1910,1910,0
20250214,132300,290046165,1910,1910,1910,1910,0
20250214,132200,290046165,1910,1910,1910,1910,5
20250214,132100,290036615,1912,1911,1912,1911,157
20250214,132000,289736533,1912,1912,1912,1912,0
20250214,131900,289736533,1912,1912,1912,1912,0
20250214,131800,289736533,1912,1912,1912,1912,0
20250214,131700,289736533,1912,1910,1912,1910,71
20250214,131600,289600876,1905,1909,1909,1905,131
20250214,131500,289350874,1909,1909,1909,1909,1
20250214,131400,289348965,1909,1909,1909,1909,0
20250214,131300,289348965,1909,1909,1909,1909,0
20250214,131200,289348965,1909,1911,1911,1909,999
20250214,131100,287440758,1910,1910,1910,1910,0
20250214,131000,287440758,1910,1910,1910,1910,0
20250214,130900,287440758,1910,1911,1912,1910,529
20250214,130800,286429318,1911,1911,1911,1911,0
20250214,130700,286429318,1911,1912,1912,1911,362
20250214,130600,285737436,1911,1911,1911,1911,0
20250214,130500,285737436,1911,1911,1911,1911,356
20250214,130400,285057120,1910,1910,1910,1910,0
20250214,130300,285057120,1910,1910,1910,1910,1466
20250214,130200,282257060,1910,1910,1910,1910,10
20250214,130100,282237960,1905,1909,1909,1905,394
20250214,130000,281486742,1909,1906,1909,1906,34
20250214,125900,281421866,1909,1909,1909,1909,0
20250214,125800,281421866,1909,1909,1909,1909,100
20250214,125700,281230966,1908,1906,1908,1906,19
20250214,125600,281194736,1909,1909,1909,1909,10
20250214,125500,281175646,1909,1909,1909,1909,100
20250214,125400,280984746,1910,1910,1910,1910,0
20250214,125300,280984746,1910,1910,1910,1910,80
20250214,125200,280831946,1908,1907,1908,1907,3649
20250214,125100,273873302,1905,1905,1905,1905,0
20250214,125000,273873302,1905,1905,1905,1905,2428
20250214,124900,269247962,1903,1903,1903,1903,0
20250214,124800,269247962,1903,1903,1903,1903,1
20250214,124700,269246059,1902,1902,1902,1902,0
20250214,124600,269246059,1902,1902,1902,1902,51
20250214,124500,269149057,1902,1905,1905,1902,16
20250214,124400,269118622,1905,1905,1905,1905,0
20250214,124300,269118622,1905,1905,1905,1905,0
20250214,124200,269118622,1905,1905,1905,1905,0
20250214,124100,269118622,1905,1905,1905,1905,1600
20250214,124000,266070622,1903,1903,1903,1903,13
20250214,123900,266045883,1903,1903,1903,1903,0
20250214,123800,266045883,1903,1903,1903,1903,1
20250214,123700,266043980,1899,1899,1899,1899,0
20250214,123600,266043980,1899,1899,1899,1899,349
20250214,123500,265381229,1899,1899,1899,1899,1666
20250214,123400,262217495,1899,1900,1900,1899,1427
20250214,123300,259506938,1903,1903,1903,1903,0
20250214,123200,259506938,1903,1903,1903,1903,16
20250214,123100,259476490,1905,1905,1905,1905,0
20250214,123000,259476490,1905,1905,1905,1905,3
20250214,122900,259470775,1906,1906,1906,1906,100
20250214,122800,259280175,1906,1906,1906,1906,300
20250214,122700,258708375,1907,1907,1907,1907,0
20250214,122600,258708375,1907,1907,1907,1907,0
20250214,122500,258708375,1907,1907,1907,1907,0
20250214,122400,258708375,1907,1907,1907,1907,0
20250214,122300,258708375,1907,1907,1907,1907,1
20250214,122200,258706468,1898,1900,1900,1897,1075
20250214,122100,256664771,1900,1900,1900,1900,0
20250214,122000,256664771,1900,1901,1901,1900,1200
20250214,121900,254384587,1901,1901,1901,1901,0
20250214,121800,254384587,1901,1903,1903,1901,2301
20250214,121700,250009762,1904,1904,1904,1904,0
20250214,121600,250009762,1904,1904,1904,1904,10
20250214,121500,249990722,1908,1908,1908,1908,0
20250214,121400,249990722,1908,1908,1908,1908,0
20250214,121300,249990722,1908,1905,1908,1905,38
20250214,121200,249918305,1905,1906,1910,1905,542
20250214,121100,248883198,1907,1907,1907,1907,10
20250214,121000,248864128,1907,1907,1907,1907,8
20250214,120900,248848872,1907,1907,1907,1907,5
20250214,120800,248839337,1907,1907,1907,1907,74
20250214,120700,248698219,1907,1907,1907,1907,453
20250214,120600,247834348,1908,1908,1908,1908,0
20250214,120500,247834348,1908,1908,1908,1908,1172
20250214,120400,245598172,1909,1909,1909,1909,60
20250214,120300,245483632,1908,1909,1909,1908,60
20250214,120200,245369142,1909,1908,1909,1908,6
20250214,120100,245357691,1909,1909,1909,1909,0
20250214,120000,245357691,1909,1911,1911,1909,11
20250214,115900,245336690,1910,1909,1911,1909,9
20250214,115800,245319495,1911,1912,1912,1911,2766
20250214,115700,240033668,1912,1909,1912,1909,635
20250214,115600,238819957,1910,1910,1910,1910,327
20250214,115500,238195387,1908,1909,1909,1908,109
20250214,115400,237987414,1910,1910,1910,1910,0
20250214,115300,237987414,1910,1910,1910,1910,0
20250214,115200,237987414,1910,1910,1910,1910,1
20250214,115100,237985504,1910,1910,1910,1910,0
20250214,115000,237985504,1910,1909,1910,1909,206
20250214,114900,237592045,1910,1910,1910,1910,0
20250214,114800,237592045,1910,1908,1910,1907,1138
20250214,114700,235420889,1908,1908,1908,1908,50
20250214,114600,235325489,1908,1909,1909,1908,1103
20250214,114500,233219867,1909,1909,1909,1909,0
20250214,114400,233219867,1909,1909,1910,1909,531
20250214,114300,232206136,1911,1911,1911,1911,0
20250214,114200,232206136,1911,1911,1911,1911,50
20250214,114100,232110586,1912,1909,1912,1909,2107
20250214,114000,228085213,1908,1909,1909,1908,4
20250214,113900,228077580,1909,1904,1909,1904,2695
20250214,113800,222935409,1907,1907,1907,1907,1
20250214,113700,222933502,1907,1905,1907,1905,5280
20250214,113600,212869395,1905,1905,1905,1905,292
20250214,113500,212313135,1903,1901,1904,1901,8313
20250214,113400,196495359,1901,1901,1901,1901,2
20250214,113300,196491557,1900,1898,1900,1898,422
20250214,113200,195690398,1898,1898,1898,1898,318
20250214,113100,195086834,1902,1902,1902,1902,0
20250214,113000,195086834,1902,1901,1902,1901,312
20250214,112900,194493414,1901,1901,1901,1901,0
20250214,112800,194493414,1901,1900,1901,1900,1812
20250214,112700,191050583,1899,1900,1900,1899,1900
20250214,112600,187441383,1900,1900,1900,1900,52
20250214,112500,187342583,1902,1902,1902,1902,0
20250214,112400,187342583,1902,1902,1902,1900,603
20250214,112300,186196877,1900,1900,1900,1900,0
20250214,112200,186196877,1900,1900,1900,1900,2476
20250214,112100,181492477,1899,1896,1899,1896,167
20250214,112000,181175500,1896,1897,1897,1896,1032
20250214,111900,179217797,1896,1896,1896,1896,2
20250214,111800,179214005,1896,1890,1896,1890,14322
20250214,111700,152092678,1884,1884,1884,1884,250
20250214,111600,151621678,1884,1884,1884,1884,0
20250214,111500,151621678,1884,1884,1884,1884,0
20250214,111400,151621678,1884,1884,1884,1884,158
20250214,111300,151324006,1884,1890,1890,1884,105
20250214,111200,151125562,1890,1889,1890,1889,63
20250214,111100,151006519,1889,1889,1889,1889,243
20250214,111000,150547492,1889,1885,1889,1884,348
20250214,110900,149890871,1881,1881,1881,1881,0
20250214,110800,149890871,1881,1881,1881,1881,0
20250214,110700,149890871,1881,1881,1881,1881,500
20250214,110600,148950371,1888,1881,1888,1880,1282
20250214,110500,146540153,1888,1881,1888,1880,4892
20250214,110400,137339883,1881,1881,1881,1881,12
20250214,110300,137317311,1885,1885,1885,1885,68
20250214,110200,137189131,1885,1885,1885,1885,0
20250214,110100,137189131,1885,1881,1885,1880,501
20250214,110000,136246882,1880,1880,1880,1880,0
20250214,105900,136246882,1880,1880,1880,1880,0
20250214,105800,136246882,1880,1880,1880,1880,0
20250214,105700,136246882,1880,1880,1880,1880,0
20250214,105600,136246882,1880,1882,1882,1880,4500
20250214,105500,127784952,1885,1885,1885,1885,0
20250214,105400,127784952,1885,1885,1885,1885,0
20250214,105300,127784952,1885,1885,1885,1885,130
20250214,105200,127539902,1885,1885,1885,1885,1
20250214,105100,127538017,1881,1881,1881,1881,0
20250214,105000,127538017,1881,1881,1881,1881,200
20250214,104900,127161817,1881,1881,1881,1881,0
20250214,104800,127161817,1881,1882,1882,1881,265
20250214,104700,126663332,1885,1883,1885,1880,3030
20250214,104600,120963924,1883,1883,1883,1883,0
20250214,104500,120963924,1883,1883,1883,1883,27
20250214,104400,120913083,1890,1890,1890,1890,3
20250214,104300,120907413,1882,1882,1882,1882,1
20250214,104200,120905531,1881,1892,1893,1881,1124
20250214,104100,118785363,1893,1893,1893,1893,0
20250214,104000,118785363,1893,1893,1893,1893,0
20250214,103900,118785363,1893,1893,1893,1893,0
20250214,103800,118785363,1893,1893,1893,1893,0
20250214,103700,118785363,1893,1893,1893,1893,1
20250214,103600,118783470,1880,1884,1892,1880,9387
20250214,103500,101095718,1884,1884,1884,1884,0
20250214,103400,101095718,1884,1884,1884,1884,76
20250214,103300,100952534,1890,1890,1890,1890,10
20250214,103200,100933634,1892,1892,1892,1892,0
20250214,103100,100933634,1892,1892,1892,1892,0
20250214,103000,100933634,1892,1892,1892,1892,11
20250214,102900,100912822,1882,1888,1892,1882,612
20250214,102800,99755514,1892,1892,1892,1892,0
20250214,102700,99755514,1892,1892,1892,1892,0
20250214,102600,99755514,1892,1892,1892,1892,4
20250214,102500,99747946,1883,1883,1883,1883,280
20250214,102400,99220706,1883,1884,1884,1882,1463
20250214,102300,96465925,1892,1885,1892,1884,112
20250214,102200,96254891,1892,1892,1892,1892,350
20250214,102100,95592691,1892,1892,1892,1892,50
20250214,102000,95498091,1892,1892,1892,1892,20
20250214,101900,95460251,1892,1892,1892,1892,318
20250214,101800,94858595,1892,1892,1892,1892,1100
20250214,101700,92777395,1892,1892,1892,1892,0
20250214,101600,92777395,1892,1892,1892,1892,0
20250214,101500,92777395,1892,1891,1892,1891,105
20250214,101400,92578736,1892,1892,1892,1892,0
20250214,101300,92578736,1892,1890,1892,1890,153
20250214,101200,92289264,1892,1892,1892,1892,1
20250214,101100,92287372,1891,1891,1891,1891,2646
20250214,101000,87283786,1888,1888,1888,1888,0
20250214,100900,87283786,1888,1888,1888,1888,50
20250214,100800,87189386,1891,1891,1891,1891,0
20250214,100700,87189386,1891,1891,1891,1891,0
20250214,100600,87189386,1891,1890,1891,1890,28
20250214,100500,87136451,1890,1890,1890,1890,1
20250214,100400,87134561,1890,1890,1890,1890,231
20250214,100300,86697971,1890,1882,1890,1881,379
20250214,100200,85984684,1882,1883,1883,1882,154
20250214,100100,85694801,1888,1888,1888,1888,100
20250214,100000,85506001,1890,1890,1890,1890,13
20250214,095900,85481431,1890,1890,1890,1890,23
20250214,095800,85437961,1890,1890,1890,1890,78
20250214,095700,85290541,1889,1889,1889,1889,2
20250214,095600,85286763,1889,1889,1889,1889,0
20250214,095500,85286763,1889,1889,1889,1889,300
20250214,095400,84720063,1889,1889,1889,1889,0
20250214,095300,84720063,1889,1889,1889,1889,0
20250214,095200,84720063,1889,1888,1889,1888,9
20250214,095100,84703070,1889,1889,1889,1889,0
20250214,095000,84703070,1889,1889,1889,1889,0
20250214,094900,84703070,1889,1889,1889,1889,0
20250214,094800,84703070,1889,1889,1889,1889,11
20250214,094700,84682291,1889,1889,1889,1889,10
20250214,094600,84663401,1889,1889,1889,1889,23
20250214,094500,84619954,1880,1889,1889,1880,3012
20250214,094400,78956675,1880,1881,1881,1880,700
20250214,094300,77640010,1892,1892,1892,1892,184
20250214,094200,77291882,1881,1885,1892,1881,2202
20250214,094100,73145803,1892,1885,1892,1885,1003
20250214,094000,71255130,1885,1885,1885,1885,0
20250214,093900,71255130,1885,1885,1885,1885,470
20250214,093800,70369180,1885,1885,1885,1885,0
20250214,093700,70369180,1885,1889,1889,1885,6515
20250214,093600,58074495,1888,1895,1895,1888,502
20250214,093500,57123219,1896,1890,1896,1889,3890
20250214,093400,49774113,1890,1890,1890,1890,1
20250214,093300,49772223,1891,1891,1891,1890,313
20250214,093200,49180422,1892,1892,1892,1891,1566
20250214,093100,46218076,1893,1900,1900,1893,390
20250214,093000,45479008,1900,1900,1900,1893,7
20250214,092900,45465715,1893,1893,1893,1893,201
20250214,092800,45085222,1893,1900,1900,1893,20
20250214,092700,45047229,1900,1900,1900,1900,18
20250214,092600,45013029,1900,1900,1900,1900,22
20250214,092500,44971229,1893,1893,1893,1893,629
20250214,092400,43780532,1893,1893,1893,1893,200
20250214,092300,43401932,1900,1900,1900,1900,386
20250214,092200,42668532,1901,1903,1903,1901,32
20250214,092100,42607656,1900,1902,1903,1900,111
20250214,092000,42396682,1902,1902,1902,1902,526
20250214,091900,41396230,1902,1894,1902,1894,749
20250214,091800,39977616,1903,1903,1903,1903,0
20250214,091700,39977616,1903,1903,1903,1903,0
20250214,091600,39977616,1903,1903,1903,1903,18
20250214,091500,39943362,1904,1904,1904,1904,18
20250214,091400,39909090,1904,1905,1905,1903,120
20250214,091300,39680525,1901,1892,1901,1892,3266
20250214,091200,33500335,1892,1897,1898,1892,4398
20250214,091100,25164504,1905,1894,1905,1894,501
20250214,091000,24215599,1894,1905,1905,1894,19
20250214,090900,24179415,1906,1905,1906,1905,952
20250214,090800,22365318,1905,1905,1905,1905,86
20250214,090700,22201488,1906,1907,1907,1906,22
20250214,090600,22159541,1894,1906,1907,1892,2018
20250214,090500,18338402,1908,1902,1908,1902,684
20250214,090400,17035299,1902,1902,1902,1902,1
20250214,090300,17033397,1902,1898,1903,1898,900
20250214,090200,15323558,1899,1899,1899,1899,0
20250214,090100,15323558,1899,1899,1899,1899,98
20250214,090000,15137456,1900,1884,1900,1884,7986
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 191700 371695993 1888 1888 1888 1888 5038
3 20250214 191600 371695993 1888 1888 1888 1888 0
4 20250214 191500 371695993 1888 1888 1888 1888 0
5 20250214 191400 371695993 1888 1888 1888 1888 0
6 20250214 191300 371695993 1888 1888 1888 1888 0
7 20250214 191200 371695993 1888 1888 1888 1888 0
8 20250214 191100 371695993 1888 1888 1888 1888 0
9 20250214 191000 371695993 1888 1888 1888 1888 0
10 20250214 190900 371695993 1888 1888 1888 1888 0
11 20250214 190800 371695993 1888 1888 1888 1888 0
12 20250214 190700 371695993 1888 1888 1888 1888 0
13 20250214 190600 371695993 1888 1888 1888 1888 0
14 20250214 190500 371695993 1888 1888 1888 1888 0
15 20250214 190400 371695993 1888 1888 1888 1888 0
16 20250214 190300 371695993 1888 1888 1888 1888 0
17 20250214 190200 371695993 1888 1888 1888 1888 0
18 20250214 190100 371695993 1888 1888 1888 1888 0
19 20250214 190000 371695993 1888 1888 1888 1888 0
20 20250214 185900 371695993 1888 1888 1888 1888 0
21 20250214 185800 371695993 1888 1888 1888 1888 0
22 20250214 185700 371695993 1888 1888 1888 1888 0
23 20250214 185600 371695993 1888 1888 1888 1888 0
24 20250214 185500 371695993 1888 1888 1888 1888 0
25 20250214 185400 371695993 1888 1888 1888 1888 0
26 20250214 185300 371695993 1888 1888 1888 1888 0
27 20250214 185200 371695993 1888 1888 1888 1888 0
28 20250214 185100 371695993 1888 1888 1888 1888 0
29 20250214 185000 371695993 1888 1888 1888 1888 0
30 20250214 184900 371695993 1888 1888 1888 1888 0
31 20250214 184800 371695993 1888 1888 1888 1888 0
32 20250214 184700 371695993 1888 1888 1888 1888 5038
33 20250214 184600 371695993 1888 1888 1888 1888 0
34 20250214 184500 371695993 1888 1888 1888 1888 0
35 20250214 184400 371695993 1888 1888 1888 1888 0
36 20250214 184300 371695993 1888 1888 1888 1888 0
37 20250214 184200 371695993 1888 1888 1888 1888 0
38 20250214 184100 371695993 1888 1888 1888 1888 0
39 20250214 184000 371695993 1888 1888 1888 1888 0
40 20250214 183900 371695993 1888 1888 1888 1888 0
41 20250214 183800 371695993 1888 1888 1888 1888 0
42 20250214 183700 371695993 1888 1888 1888 1888 0
43 20250214 183600 371695993 1888 1888 1888 1888 0
44 20250214 183500 371695993 1888 1888 1888 1888 0
45 20250214 183400 371695993 1888 1888 1888 1888 0
46 20250214 183300 371695993 1888 1888 1888 1888 0
47 20250214 183200 371695993 1888 1888 1888 1888 0
48 20250214 183100 371695993 1888 1888 1888 1888 0
49 20250214 183000 371695993 1888 1888 1888 1888 0
50 20250214 182900 371695993 1888 1888 1888 1888 0
51 20250214 182800 371695993 1888 1888 1888 1888 0
52 20250214 182700 371695993 1888 1888 1888 1888 0
53 20250214 182600 371695993 1888 1888 1888 1888 0
54 20250214 182500 371695993 1888 1888 1888 1888 0
55 20250214 182400 371695993 1888 1888 1888 1888 0
56 20250214 182300 371695993 1888 1888 1888 1888 0
57 20250214 182200 371695993 1888 1888 1888 1888 0
58 20250214 182100 371695993 1888 1888 1888 1888 0
59 20250214 182000 371695993 1888 1888 1888 1888 0
60 20250214 181900 371695993 1888 1888 1888 1888 0
61 20250214 181800 371695993 1888 1888 1888 1888 0
62 20250214 181700 371695993 1888 1888 1888 1888 5038
63 20250214 181600 371695993 1888 1888 1888 1888 0
64 20250214 181500 371695993 1888 1888 1888 1888 0
65 20250214 181400 371695993 1888 1888 1888 1888 0
66 20250214 181300 371695993 1888 1888 1888 1888 0
67 20250214 181200 371695993 1888 1888 1888 1888 0
68 20250214 181100 371695993 1888 1888 1888 1888 0
69 20250214 181000 371695993 1888 1888 1888 1888 0
70 20250214 180900 371695993 1888 1888 1888 1888 0
71 20250214 180800 371695993 1888 1888 1888 1888 0
72 20250214 180700 371695993 1888 1888 1888 1888 0
73 20250214 180600 371695993 1888 1888 1888 1888 0
74 20250214 180500 371695993 1888 1888 1888 1888 0
75 20250214 180400 371695993 1888 1888 1888 1888 0
76 20250214 180300 371695993 1888 1888 1888 1888 0
77 20250214 180200 371695993 1888 1888 1888 1888 0
78 20250214 180100 371695993 1888 1888 1888 1888 0
79 20250214 180000 371695993 1888 1888 1888 1888 0
80 20250214 175900 371695993 1888 1888 1888 1888 0
81 20250214 175800 371695993 1888 1888 1888 1888 0
82 20250214 175700 371695993 1888 1888 1888 1888 0
83 20250214 175600 371695993 1888 1888 1888 1888 0
84 20250214 175500 371695993 1888 1888 1888 1888 0
85 20250214 175400 371695993 1888 1888 1888 1888 0
86 20250214 175300 371695993 1888 1888 1888 1888 0
87 20250214 175200 371695993 1888 1888 1888 1888 0
88 20250214 175100 371695993 1888 1888 1888 1888 0
89 20250214 175000 371695993 1888 1888 1888 1888 0
90 20250214 174900 371695993 1888 1888 1888 1888 0
91 20250214 174800 371695993 1888 1888 1888 1888 0
92 20250214 174700 371695993 1888 1888 1888 1888 5038
93 20250214 174600 371695993 1888 1888 1888 1888 0
94 20250214 174500 371695993 1888 1888 1888 1888 0
95 20250214 174400 371695993 1888 1888 1888 1888 0
96 20250214 174300 371695993 1888 1888 1888 1888 0
97 20250214 174200 371695993 1888 1888 1888 1888 0
98 20250214 174100 371695993 1888 1888 1888 1888 0
99 20250214 174000 371695993 1888 1888 1888 1888 0
100 20250214 173900 371695993 1888 1888 1888 1888 0
101 20250214 173800 371695993 1888 1888 1888 1888 0
102 20250214 173700 371695993 1888 1888 1888 1888 0
103 20250214 173600 371695993 1888 1888 1888 1888 0
104 20250214 173500 371695993 1888 1888 1888 1888 0
105 20250214 173400 371695993 1888 1888 1888 1888 0
106 20250214 173300 371695993 1888 1888 1888 1888 0
107 20250214 173200 371695993 1888 1888 1888 1888 0
108 20250214 173100 371695993 1888 1888 1888 1888 0
109 20250214 173000 371695993 1888 1888 1888 1888 0
110 20250214 172900 371695993 1888 1888 1888 1888 0
111 20250214 172800 371695993 1888 1888 1888 1888 0
112 20250214 172700 371695993 1888 1888 1888 1888 0
113 20250214 172600 371695993 1888 1888 1888 1888 0
114 20250214 172500 371695993 1888 1888 1888 1888 0
115 20250214 172400 371695993 1888 1888 1888 1888 0
116 20250214 172300 371695993 1888 1888 1888 1888 0
117 20250214 172200 371695993 1888 1888 1888 1888 0
118 20250214 172100 371695993 1888 1888 1888 1888 0
119 20250214 172000 371695993 1888 1888 1888 1888 0
120 20250214 171900 371695993 1888 1888 1888 1888 0
121 20250214 171800 371695993 1888 1888 1888 1888 0
122 20250214 171700 371695993 1888 1888 1888 1888 5038
123 20250214 171600 371695993 1888 1888 1888 1888 0
124 20250214 171500 371695993 1888 1888 1888 1888 0
125 20250214 171400 371695993 1888 1888 1888 1888 0
126 20250214 171300 371695993 1888 1888 1888 1888 0
127 20250214 171200 371695993 1888 1888 1888 1888 0
128 20250214 171100 371695993 1888 1888 1888 1888 0
129 20250214 171000 371695993 1888 1888 1888 1888 0
130 20250214 170900 371695993 1888 1888 1888 1888 0
131 20250214 170800 371695993 1888 1888 1888 1888 0
132 20250214 170700 371695993 1888 1888 1888 1888 0
133 20250214 170600 371695993 1888 1888 1888 1888 0
134 20250214 170500 371695993 1888 1888 1888 1888 0
135 20250214 170400 371695993 1888 1888 1888 1888 0
136 20250214 170300 371695993 1888 1888 1888 1888 0
137 20250214 170200 371695993 1888 1888 1888 1888 0
138 20250214 170100 371695993 1888 1888 1888 1888 0
139 20250214 170000 371695993 1888 1888 1888 1888 0
140 20250214 165900 371695993 1888 1888 1888 1888 0
141 20250214 165800 371695993 1888 1888 1888 1888 0
142 20250214 165700 371695993 1888 1888 1888 1888 0
143 20250214 165600 371695993 1888 1888 1888 1888 0
144 20250214 165500 371695993 1888 1888 1888 1888 0
145 20250214 165400 371695993 1888 1888 1888 1888 0
146 20250214 165300 371695993 1888 1888 1888 1888 0
147 20250214 165200 371695993 1888 1888 1888 1888 0
148 20250214 165100 371695993 1888 1888 1888 1888 0
149 20250214 165000 371695993 1888 1888 1888 1888 0
150 20250214 164900 371695993 1888 1888 1888 1888 0
151 20250214 164800 371695993 1888 1888 1888 1888 0
152 20250214 164700 371695993 1888 1888 1888 1888 5038
153 20250214 164600 371695993 1888 1888 1888 1888 0
154 20250214 164500 371695993 1888 1888 1888 1888 0
155 20250214 164400 371695993 1888 1888 1888 1888 0
156 20250214 164300 371695993 1888 1888 1888 1888 0
157 20250214 164200 371695993 1888 1888 1888 1888 0
158 20250214 164100 371695993 1888 1888 1888 1888 0
159 20250214 164000 371695993 1888 1888 1888 1888 0
160 20250214 163900 371695993 1888 1888 1888 1888 0
161 20250214 163800 371695993 1888 1888 1888 1888 0
162 20250214 163700 371695993 1888 1888 1888 1888 0
163 20250214 163600 371695993 1888 1888 1888 1888 0
164 20250214 163500 371695993 1888 1888 1888 1888 0
165 20250214 163400 371695993 1888 1888 1888 1888 0
166 20250214 163300 371695993 1888 1888 1888 1888 0
167 20250214 163200 371695993 1888 1888 1888 1888 0
168 20250214 163100 371695993 1888 1888 1888 1888 0
169 20250214 163000 371695993 1888 1888 1888 1888 0
170 20250214 162900 371695993 1888 1888 1888 1888 0
171 20250214 162800 371695993 1888 1888 1888 1888 0
172 20250214 162700 371695993 1888 1888 1888 1888 0
173 20250214 162600 371695993 1888 1888 1888 1888 0
174 20250214 162500 371695993 1888 1888 1888 1888 0
175 20250214 162400 371695993 1888 1888 1888 1888 0
176 20250214 162300 371695993 1888 1888 1888 1888 0
177 20250214 162200 371695993 1888 1888 1888 1888 0
178 20250214 162100 371695993 1888 1888 1888 1888 0
179 20250214 162000 371695993 1888 1888 1888 1888 0
180 20250214 161900 371695993 1888 1888 1888 1888 0
181 20250214 161800 371695993 1888 1888 1888 1888 0
182 20250214 161700 371695993 1888 1888 1888 1888 5038
183 20250214 161600 371695993 1888 1888 1888 1888 0
184 20250214 161500 371695993 1888 1888 1888 1888 0
185 20250214 161400 371695993 1888 1888 1888 1888 0
186 20250214 161300 371695993 1888 1888 1888 1888 0
187 20250214 161200 371695993 1888 1888 1888 1888 0
188 20250214 161100 371695993 1888 1888 1888 1888 0
189 20250214 161000 371695993 1888 1888 1888 1888 0
190 20250214 160900 371695993 1888 1888 1888 1888 0
191 20250214 160800 371695993 1888 1888 1888 1888 0
192 20250214 160700 371695993 1888 1888 1888 1888 0
193 20250214 160600 371695993 1888 1888 1888 1888 0
194 20250214 160500 371695993 1888 1888 1888 1888 0
195 20250214 160400 371695993 1888 1888 1888 1888 0
196 20250214 160300 371695993 1888 1888 1888 1888 0
197 20250214 160200 371695993 1888 1888 1888 1888 0
198 20250214 160100 371695993 1888 1888 1888 1888 0
199 20250214 160000 371695993 1888 1888 1888 1888 0
200 20250214 155900 371695993 1888 1888 1888 1888 0
201 20250214 155800 371695993 1888 1888 1888 1888 0
202 20250214 155700 371695993 1888 1888 1888 1888 0
203 20250214 155600 371695993 1888 1888 1888 1888 0
204 20250214 155500 371695993 1888 1888 1888 1888 0
205 20250214 155400 371695993 1888 1888 1888 1888 0
206 20250214 155300 371695993 1888 1888 1888 1888 0
207 20250214 155200 371695993 1888 1888 1888 1888 0
208 20250214 155100 371695993 1888 1888 1888 1888 0
209 20250214 155000 371695993 1888 1888 1888 1888 0
210 20250214 154900 371695993 1888 1888 1888 1888 0
211 20250214 154800 371695993 1888 1888 1888 1888 0
212 20250214 154700 371695993 1888 1888 1888 1888 5038
213 20250214 154600 371695993 1888 1888 1888 1888 0
214 20250214 154500 371695993 1888 1888 1888 1888 0
215 20250214 154400 371695993 1888 1888 1888 1888 0
216 20250214 154300 371695993 1888 1888 1888 1888 0
217 20250214 154200 371695993 1888 1888 1888 1888 0
218 20250214 154100 371695993 1888 1888 1888 1888 0
219 20250214 154000 371695993 1888 1888 1888 1888 0
220 20250214 153900 371695993 1888 1888 1888 1888 0
221 20250214 153800 371695993 1888 1888 1888 1888 0
222 20250214 153700 371695993 1888 1888 1888 1888 0
223 20250214 153600 371695993 1888 1888 1888 1888 0
224 20250214 153500 371695993 1888 1888 1888 1888 0
225 20250214 153400 371695993 1888 1888 1888 1888 0
226 20250214 153300 371695993 1888 1888 1888 1888 0
227 20250214 153200 371695993 1888 1888 1888 1888 0
228 20250214 153100 371695993 1888 1888 1888 1888 0
229 20250214 153000 371695993 1888 1888 1888 1888 5038
230 20250214 152900 362184249 1892 1892 1892 1892 0
231 20250214 152800 362184249 1892 1892 1892 1892 0
232 20250214 152700 362184249 1892 1892 1892 1892 0
233 20250214 152600 362184249 1892 1892 1892 1892 0
234 20250214 152500 362184249 1892 1892 1892 1892 0
235 20250214 152400 362184249 1892 1892 1892 1892 0
236 20250214 152300 362184249 1892 1892 1892 1892 0
237 20250214 152200 362184249 1892 1892 1892 1892 0
238 20250214 152100 362184249 1892 1892 1892 1892 0
239 20250214 152000 362184249 1892 1892 1892 1892 0
240 20250214 151900 362184249 1892 1890 1892 1890 23
241 20250214 151800 362140777 1890 1890 1890 1890 238
242 20250214 151700 361690957 1890 1890 1890 1890 50
243 20250214 151600 361596457 1890 1887 1890 1887 1801
244 20250214 151500 358197938 1888 1887 1888 1887 899
245 20250214 151400 356501524 1890 1890 1890 1890 1
246 20250214 151300 356499634 1892 1892 1892 1892 11
247 20250214 151200 356478822 1892 1888 1892 1887 32
248 20250214 151100 356418403 1888 1888 1888 1888 271
249 20250214 151000 355906755 1892 1892 1892 1892 0
250 20250214 150900 355906755 1892 1891 1892 1891 7
251 20250214 150800 355893517 1887 1890 1893 1887 225
252 20250214 150700 355468862 1890 1890 1890 1890 16
253 20250214 150600 355438622 1890 1890 1890 1890 0
254 20250214 150500 355438622 1890 1886 1890 1885 2282
255 20250214 150400 351133706 1889 1889 1889 1889 0
256 20250214 150300 351133706 1889 1889 1889 1889 44
257 20250214 150200 351050590 1889 1885 1889 1885 81
258 20250214 150100 350897901 1885 1888 1889 1885 1278
259 20250214 150000 348488296 1888 1889 1889 1888 1264
260 20250214 145900 346101851 1889 1889 1889 1889 0
261 20250214 145800 346101851 1889 1890 1890 1889 50
262 20250214 145700 346007353 1890 1890 1891 1890 590
263 20250214 145600 344891673 1893 1893 1893 1893 10
264 20250214 145500 344872743 1890 1893 1893 1890 2150
265 20250214 145400 340806600 1893 1893 1893 1893 0
266 20250214 145300 340806600 1893 1893 1893 1893 0
267 20250214 145200 340806600 1893 1895 1895 1893 23
268 20250214 145100 340763021 1893 1895 1896 1893 10
269 20250214 145000 340744076 1898 1898 1898 1898 0
270 20250214 144900 340744076 1898 1898 1898 1898 2
271 20250214 144800 340740280 1895 1895 1895 1895 150
272 20250214 144700 340456030 1898 1894 1898 1891 2063
273 20250214 144600 336550337 1894 1894 1894 1894 1268
274 20250214 144500 334148745 1898 1898 1898 1898 0
275 20250214 144400 334148745 1898 1898 1898 1898 20
276 20250214 144300 334110785 1893 1894 1894 1893 686
277 20250214 144200 332812177 1893 1894 1894 1893 469
278 20250214 144100 331924145 1894 1895 1895 1894 1613
279 20250214 144000 328869019 1895 1894 1895 1894 609
280 20250214 143900 327715572 1895 1896 1896 1895 1127
281 20250214 143800 325579888 1895 1902 1902 1895 729
282 20250214 143700 324196978 1902 1902 1902 1902 0
283 20250214 143600 324196978 1902 1902 1902 1902 0
284 20250214 143500 324196978 1902 1902 1902 1902 2
285 20250214 143400 324193174 1897 1896 1897 1896 3240
286 20250214 143300 318047506 1897 1898 1898 1897 921
287 20250214 143200 316300307 1897 1897 1897 1897 0
288 20250214 143100 316300307 1897 1901 1901 1897 250
289 20250214 143000 315826007 1897 1897 1897 1897 93
290 20250214 142900 315649586 1903 1903 1903 1903 0
291 20250214 142800 315649586 1903 1903 1903 1903 0
292 20250214 142700 315649586 1903 1898 1903 1897 401
293 20250214 142600 314888774 1903 1903 1903 1903 0
294 20250214 142500 314888774 1903 1899 1903 1899 7
295 20250214 142400 314875473 1899 1898 1899 1898 1793
296 20250214 142300 311472057 1898 1898 1898 1898 368
297 20250214 142200 310773593 1899 1899 1899 1899 189
298 20250214 142100 310414682 1899 1899 1899 1899 0
299 20250214 142000 310414682 1899 1899 1899 1899 0
300 20250214 141900 310414682 1899 1899 1899 1899 0
301 20250214 141800 310414682 1899 1900 1900 1899 1418
302 20250214 141700 307721001 1904 1904 1904 1904 0
303 20250214 141600 307721001 1904 1904 1904 1904 0
304 20250214 141500 307721001 1904 1904 1904 1904 0
305 20250214 141400 307721001 1904 1904 1904 1904 0
306 20250214 141300 307721001 1904 1904 1904 1904 2
307 20250214 141200 307717193 1899 1899 1899 1899 200
308 20250214 141100 307337393 1900 1899 1900 1899 2153
309 20250214 141000 303246909 1900 1900 1900 1900 0
310 20250214 140900 303246909 1900 1902 1902 1900 1364
311 20250214 140800 300654798 1901 1904 1904 1901 169
312 20250214 140700 300333446 1904 1904 1904 1904 0
313 20250214 140600 300333446 1904 1904 1904 1904 0
314 20250214 140500 300333446 1904 1904 1904 1904 0
315 20250214 140400 300333446 1904 1904 1904 1904 0
316 20250214 140300 300333446 1904 1904 1904 1904 68
317 20250214 140200 300203974 1901 1901 1901 1901 0
318 20250214 140100 300203974 1901 1901 1901 1901 0
319 20250214 140000 300203974 1901 1901 1901 1901 0
320 20250214 135900 300203974 1901 1901 1901 1901 0
321 20250214 135800 300203974 1901 1902 1902 1901 1404
322 20250214 135700 297533993 1903 1905 1905 1903 118
323 20250214 135600 297309417 1906 1906 1906 1906 3
324 20250214 135500 297303699 1906 1906 1906 1906 7
325 20250214 135400 297290357 1907 1907 1907 1907 0
326 20250214 135300 297290357 1907 1907 1907 1907 0
327 20250214 135200 297290357 1907 1907 1907 1907 0
328 20250214 135100 297290357 1907 1907 1907 1907 0
329 20250214 135000 297290357 1907 1907 1907 1907 0
330 20250214 134900 297290357 1907 1905 1907 1905 700
331 20250214 134800 295956051 1908 1908 1908 1908 1
332 20250214 134700 295954143 1905 1905 1905 1905 101
333 20250214 134600 295761738 1905 1908 1908 1905 105
334 20250214 134500 295561683 1905 1905 1905 1905 0
335 20250214 134400 295561683 1905 1907 1907 1905 99
336 20250214 134300 295373058 1907 1907 1907 1907 49
337 20250214 134200 295279615 1909 1909 1909 1909 0
338 20250214 134100 295279615 1909 1909 1909 1909 0
339 20250214 134000 295279615 1909 1909 1909 1909 0
340 20250214 133900 295279615 1909 1909 1909 1909 5
341 20250214 133800 295270070 1909 1909 1909 1909 0
342 20250214 133700 295270070 1909 1909 1909 1909 0
343 20250214 133600 295270070 1909 1909 1909 1909 50
344 20250214 133500 295174620 1909 1909 1909 1909 0
345 20250214 133400 295174620 1909 1909 1909 1909 0
346 20250214 133300 295174620 1909 1909 1909 1909 0
347 20250214 133200 295174620 1909 1909 1909 1909 0
348 20250214 133100 295174620 1909 1909 1909 1909 150
349 20250214 133000 294888270 1909 1909 1909 1909 820
350 20250214 132900 293322890 1909 1907 1909 1907 1607
351 20250214 132800 290258059 1910 1910 1910 1910 0
352 20250214 132700 290258059 1910 1910 1910 1910 0
353 20250214 132600 290258059 1910 1909 1910 1909 106
354 20250214 132500 290055700 1907 1907 1907 1907 5
355 20250214 132400 290046165 1910 1910 1910 1910 0
356 20250214 132300 290046165 1910 1910 1910 1910 0
357 20250214 132200 290046165 1910 1910 1910 1910 5
358 20250214 132100 290036615 1912 1911 1912 1911 157
359 20250214 132000 289736533 1912 1912 1912 1912 0
360 20250214 131900 289736533 1912 1912 1912 1912 0
361 20250214 131800 289736533 1912 1912 1912 1912 0
362 20250214 131700 289736533 1912 1910 1912 1910 71
363 20250214 131600 289600876 1905 1909 1909 1905 131
364 20250214 131500 289350874 1909 1909 1909 1909 1
365 20250214 131400 289348965 1909 1909 1909 1909 0
366 20250214 131300 289348965 1909 1909 1909 1909 0
367 20250214 131200 289348965 1909 1911 1911 1909 999
368 20250214 131100 287440758 1910 1910 1910 1910 0
369 20250214 131000 287440758 1910 1910 1910 1910 0
370 20250214 130900 287440758 1910 1911 1912 1910 529
371 20250214 130800 286429318 1911 1911 1911 1911 0
372 20250214 130700 286429318 1911 1912 1912 1911 362
373 20250214 130600 285737436 1911 1911 1911 1911 0
374 20250214 130500 285737436 1911 1911 1911 1911 356
375 20250214 130400 285057120 1910 1910 1910 1910 0
376 20250214 130300 285057120 1910 1910 1910 1910 1466
377 20250214 130200 282257060 1910 1910 1910 1910 10
378 20250214 130100 282237960 1905 1909 1909 1905 394
379 20250214 130000 281486742 1909 1906 1909 1906 34
380 20250214 125900 281421866 1909 1909 1909 1909 0
381 20250214 125800 281421866 1909 1909 1909 1909 100
382 20250214 125700 281230966 1908 1906 1908 1906 19
383 20250214 125600 281194736 1909 1909 1909 1909 10
384 20250214 125500 281175646 1909 1909 1909 1909 100
385 20250214 125400 280984746 1910 1910 1910 1910 0
386 20250214 125300 280984746 1910 1910 1910 1910 80
387 20250214 125200 280831946 1908 1907 1908 1907 3649
388 20250214 125100 273873302 1905 1905 1905 1905 0
389 20250214 125000 273873302 1905 1905 1905 1905 2428
390 20250214 124900 269247962 1903 1903 1903 1903 0
391 20250214 124800 269247962 1903 1903 1903 1903 1
392 20250214 124700 269246059 1902 1902 1902 1902 0
393 20250214 124600 269246059 1902 1902 1902 1902 51
394 20250214 124500 269149057 1902 1905 1905 1902 16
395 20250214 124400 269118622 1905 1905 1905 1905 0
396 20250214 124300 269118622 1905 1905 1905 1905 0
397 20250214 124200 269118622 1905 1905 1905 1905 0
398 20250214 124100 269118622 1905 1905 1905 1905 1600
399 20250214 124000 266070622 1903 1903 1903 1903 13
400 20250214 123900 266045883 1903 1903 1903 1903 0
401 20250214 123800 266045883 1903 1903 1903 1903 1
402 20250214 123700 266043980 1899 1899 1899 1899 0
403 20250214 123600 266043980 1899 1899 1899 1899 349
404 20250214 123500 265381229 1899 1899 1899 1899 1666
405 20250214 123400 262217495 1899 1900 1900 1899 1427
406 20250214 123300 259506938 1903 1903 1903 1903 0
407 20250214 123200 259506938 1903 1903 1903 1903 16
408 20250214 123100 259476490 1905 1905 1905 1905 0
409 20250214 123000 259476490 1905 1905 1905 1905 3
410 20250214 122900 259470775 1906 1906 1906 1906 100
411 20250214 122800 259280175 1906 1906 1906 1906 300
412 20250214 122700 258708375 1907 1907 1907 1907 0
413 20250214 122600 258708375 1907 1907 1907 1907 0
414 20250214 122500 258708375 1907 1907 1907 1907 0
415 20250214 122400 258708375 1907 1907 1907 1907 0
416 20250214 122300 258708375 1907 1907 1907 1907 1
417 20250214 122200 258706468 1898 1900 1900 1897 1075
418 20250214 122100 256664771 1900 1900 1900 1900 0
419 20250214 122000 256664771 1900 1901 1901 1900 1200
420 20250214 121900 254384587 1901 1901 1901 1901 0
421 20250214 121800 254384587 1901 1903 1903 1901 2301
422 20250214 121700 250009762 1904 1904 1904 1904 0
423 20250214 121600 250009762 1904 1904 1904 1904 10
424 20250214 121500 249990722 1908 1908 1908 1908 0
425 20250214 121400 249990722 1908 1908 1908 1908 0
426 20250214 121300 249990722 1908 1905 1908 1905 38
427 20250214 121200 249918305 1905 1906 1910 1905 542
428 20250214 121100 248883198 1907 1907 1907 1907 10
429 20250214 121000 248864128 1907 1907 1907 1907 8
430 20250214 120900 248848872 1907 1907 1907 1907 5
431 20250214 120800 248839337 1907 1907 1907 1907 74
432 20250214 120700 248698219 1907 1907 1907 1907 453
433 20250214 120600 247834348 1908 1908 1908 1908 0
434 20250214 120500 247834348 1908 1908 1908 1908 1172
435 20250214 120400 245598172 1909 1909 1909 1909 60
436 20250214 120300 245483632 1908 1909 1909 1908 60
437 20250214 120200 245369142 1909 1908 1909 1908 6
438 20250214 120100 245357691 1909 1909 1909 1909 0
439 20250214 120000 245357691 1909 1911 1911 1909 11
440 20250214 115900 245336690 1910 1909 1911 1909 9
441 20250214 115800 245319495 1911 1912 1912 1911 2766
442 20250214 115700 240033668 1912 1909 1912 1909 635
443 20250214 115600 238819957 1910 1910 1910 1910 327
444 20250214 115500 238195387 1908 1909 1909 1908 109
445 20250214 115400 237987414 1910 1910 1910 1910 0
446 20250214 115300 237987414 1910 1910 1910 1910 0
447 20250214 115200 237987414 1910 1910 1910 1910 1
448 20250214 115100 237985504 1910 1910 1910 1910 0
449 20250214 115000 237985504 1910 1909 1910 1909 206
450 20250214 114900 237592045 1910 1910 1910 1910 0
451 20250214 114800 237592045 1910 1908 1910 1907 1138
452 20250214 114700 235420889 1908 1908 1908 1908 50
453 20250214 114600 235325489 1908 1909 1909 1908 1103
454 20250214 114500 233219867 1909 1909 1909 1909 0
455 20250214 114400 233219867 1909 1909 1910 1909 531
456 20250214 114300 232206136 1911 1911 1911 1911 0
457 20250214 114200 232206136 1911 1911 1911 1911 50
458 20250214 114100 232110586 1912 1909 1912 1909 2107
459 20250214 114000 228085213 1908 1909 1909 1908 4
460 20250214 113900 228077580 1909 1904 1909 1904 2695
461 20250214 113800 222935409 1907 1907 1907 1907 1
462 20250214 113700 222933502 1907 1905 1907 1905 5280
463 20250214 113600 212869395 1905 1905 1905 1905 292
464 20250214 113500 212313135 1903 1901 1904 1901 8313
465 20250214 113400 196495359 1901 1901 1901 1901 2
466 20250214 113300 196491557 1900 1898 1900 1898 422
467 20250214 113200 195690398 1898 1898 1898 1898 318
468 20250214 113100 195086834 1902 1902 1902 1902 0
469 20250214 113000 195086834 1902 1901 1902 1901 312
470 20250214 112900 194493414 1901 1901 1901 1901 0
471 20250214 112800 194493414 1901 1900 1901 1900 1812
472 20250214 112700 191050583 1899 1900 1900 1899 1900
473 20250214 112600 187441383 1900 1900 1900 1900 52
474 20250214 112500 187342583 1902 1902 1902 1902 0
475 20250214 112400 187342583 1902 1902 1902 1900 603
476 20250214 112300 186196877 1900 1900 1900 1900 0
477 20250214 112200 186196877 1900 1900 1900 1900 2476
478 20250214 112100 181492477 1899 1896 1899 1896 167
479 20250214 112000 181175500 1896 1897 1897 1896 1032
480 20250214 111900 179217797 1896 1896 1896 1896 2
481 20250214 111800 179214005 1896 1890 1896 1890 14322
482 20250214 111700 152092678 1884 1884 1884 1884 250
483 20250214 111600 151621678 1884 1884 1884 1884 0
484 20250214 111500 151621678 1884 1884 1884 1884 0
485 20250214 111400 151621678 1884 1884 1884 1884 158
486 20250214 111300 151324006 1884 1890 1890 1884 105
487 20250214 111200 151125562 1890 1889 1890 1889 63
488 20250214 111100 151006519 1889 1889 1889 1889 243
489 20250214 111000 150547492 1889 1885 1889 1884 348
490 20250214 110900 149890871 1881 1881 1881 1881 0
491 20250214 110800 149890871 1881 1881 1881 1881 0
492 20250214 110700 149890871 1881 1881 1881 1881 500
493 20250214 110600 148950371 1888 1881 1888 1880 1282
494 20250214 110500 146540153 1888 1881 1888 1880 4892
495 20250214 110400 137339883 1881 1881 1881 1881 12
496 20250214 110300 137317311 1885 1885 1885 1885 68
497 20250214 110200 137189131 1885 1885 1885 1885 0
498 20250214 110100 137189131 1885 1881 1885 1880 501
499 20250214 110000 136246882 1880 1880 1880 1880 0
500 20250214 105900 136246882 1880 1880 1880 1880 0
501 20250214 105800 136246882 1880 1880 1880 1880 0
502 20250214 105700 136246882 1880 1880 1880 1880 0
503 20250214 105600 136246882 1880 1882 1882 1880 4500
504 20250214 105500 127784952 1885 1885 1885 1885 0
505 20250214 105400 127784952 1885 1885 1885 1885 0
506 20250214 105300 127784952 1885 1885 1885 1885 130
507 20250214 105200 127539902 1885 1885 1885 1885 1
508 20250214 105100 127538017 1881 1881 1881 1881 0
509 20250214 105000 127538017 1881 1881 1881 1881 200
510 20250214 104900 127161817 1881 1881 1881 1881 0
511 20250214 104800 127161817 1881 1882 1882 1881 265
512 20250214 104700 126663332 1885 1883 1885 1880 3030
513 20250214 104600 120963924 1883 1883 1883 1883 0
514 20250214 104500 120963924 1883 1883 1883 1883 27
515 20250214 104400 120913083 1890 1890 1890 1890 3
516 20250214 104300 120907413 1882 1882 1882 1882 1
517 20250214 104200 120905531 1881 1892 1893 1881 1124
518 20250214 104100 118785363 1893 1893 1893 1893 0
519 20250214 104000 118785363 1893 1893 1893 1893 0
520 20250214 103900 118785363 1893 1893 1893 1893 0
521 20250214 103800 118785363 1893 1893 1893 1893 0
522 20250214 103700 118785363 1893 1893 1893 1893 1
523 20250214 103600 118783470 1880 1884 1892 1880 9387
524 20250214 103500 101095718 1884 1884 1884 1884 0
525 20250214 103400 101095718 1884 1884 1884 1884 76
526 20250214 103300 100952534 1890 1890 1890 1890 10
527 20250214 103200 100933634 1892 1892 1892 1892 0
528 20250214 103100 100933634 1892 1892 1892 1892 0
529 20250214 103000 100933634 1892 1892 1892 1892 11
530 20250214 102900 100912822 1882 1888 1892 1882 612
531 20250214 102800 99755514 1892 1892 1892 1892 0
532 20250214 102700 99755514 1892 1892 1892 1892 0
533 20250214 102600 99755514 1892 1892 1892 1892 4
534 20250214 102500 99747946 1883 1883 1883 1883 280
535 20250214 102400 99220706 1883 1884 1884 1882 1463
536 20250214 102300 96465925 1892 1885 1892 1884 112
537 20250214 102200 96254891 1892 1892 1892 1892 350
538 20250214 102100 95592691 1892 1892 1892 1892 50
539 20250214 102000 95498091 1892 1892 1892 1892 20
540 20250214 101900 95460251 1892 1892 1892 1892 318
541 20250214 101800 94858595 1892 1892 1892 1892 1100
542 20250214 101700 92777395 1892 1892 1892 1892 0
543 20250214 101600 92777395 1892 1892 1892 1892 0
544 20250214 101500 92777395 1892 1891 1892 1891 105
545 20250214 101400 92578736 1892 1892 1892 1892 0
546 20250214 101300 92578736 1892 1890 1892 1890 153
547 20250214 101200 92289264 1892 1892 1892 1892 1
548 20250214 101100 92287372 1891 1891 1891 1891 2646
549 20250214 101000 87283786 1888 1888 1888 1888 0
550 20250214 100900 87283786 1888 1888 1888 1888 50
551 20250214 100800 87189386 1891 1891 1891 1891 0
552 20250214 100700 87189386 1891 1891 1891 1891 0
553 20250214 100600 87189386 1891 1890 1891 1890 28
554 20250214 100500 87136451 1890 1890 1890 1890 1
555 20250214 100400 87134561 1890 1890 1890 1890 231
556 20250214 100300 86697971 1890 1882 1890 1881 379
557 20250214 100200 85984684 1882 1883 1883 1882 154
558 20250214 100100 85694801 1888 1888 1888 1888 100
559 20250214 100000 85506001 1890 1890 1890 1890 13
560 20250214 095900 85481431 1890 1890 1890 1890 23
561 20250214 095800 85437961 1890 1890 1890 1890 78
562 20250214 095700 85290541 1889 1889 1889 1889 2
563 20250214 095600 85286763 1889 1889 1889 1889 0
564 20250214 095500 85286763 1889 1889 1889 1889 300
565 20250214 095400 84720063 1889 1889 1889 1889 0
566 20250214 095300 84720063 1889 1889 1889 1889 0
567 20250214 095200 84720063 1889 1888 1889 1888 9
568 20250214 095100 84703070 1889 1889 1889 1889 0
569 20250214 095000 84703070 1889 1889 1889 1889 0
570 20250214 094900 84703070 1889 1889 1889 1889 0
571 20250214 094800 84703070 1889 1889 1889 1889 11
572 20250214 094700 84682291 1889 1889 1889 1889 10
573 20250214 094600 84663401 1889 1889 1889 1889 23
574 20250214 094500 84619954 1880 1889 1889 1880 3012
575 20250214 094400 78956675 1880 1881 1881 1880 700
576 20250214 094300 77640010 1892 1892 1892 1892 184
577 20250214 094200 77291882 1881 1885 1892 1881 2202
578 20250214 094100 73145803 1892 1885 1892 1885 1003
579 20250214 094000 71255130 1885 1885 1885 1885 0
580 20250214 093900 71255130 1885 1885 1885 1885 470
581 20250214 093800 70369180 1885 1885 1885 1885 0
582 20250214 093700 70369180 1885 1889 1889 1885 6515
583 20250214 093600 58074495 1888 1895 1895 1888 502
584 20250214 093500 57123219 1896 1890 1896 1889 3890
585 20250214 093400 49774113 1890 1890 1890 1890 1
586 20250214 093300 49772223 1891 1891 1891 1890 313
587 20250214 093200 49180422 1892 1892 1892 1891 1566
588 20250214 093100 46218076 1893 1900 1900 1893 390
589 20250214 093000 45479008 1900 1900 1900 1893 7
590 20250214 092900 45465715 1893 1893 1893 1893 201
591 20250214 092800 45085222 1893 1900 1900 1893 20
592 20250214 092700 45047229 1900 1900 1900 1900 18
593 20250214 092600 45013029 1900 1900 1900 1900 22
594 20250214 092500 44971229 1893 1893 1893 1893 629
595 20250214 092400 43780532 1893 1893 1893 1893 200
596 20250214 092300 43401932 1900 1900 1900 1900 386
597 20250214 092200 42668532 1901 1903 1903 1901 32
598 20250214 092100 42607656 1900 1902 1903 1900 111
599 20250214 092000 42396682 1902 1902 1902 1902 526
600 20250214 091900 41396230 1902 1894 1902 1894 749
601 20250214 091800 39977616 1903 1903 1903 1903 0
602 20250214 091700 39977616 1903 1903 1903 1903 0
603 20250214 091600 39977616 1903 1903 1903 1903 18
604 20250214 091500 39943362 1904 1904 1904 1904 18
605 20250214 091400 39909090 1904 1905 1905 1903 120
606 20250214 091300 39680525 1901 1892 1901 1892 3266
607 20250214 091200 33500335 1892 1897 1898 1892 4398
608 20250214 091100 25164504 1905 1894 1905 1894 501
609 20250214 091000 24215599 1894 1905 1905 1894 19
610 20250214 090900 24179415 1906 1905 1906 1905 952
611 20250214 090800 22365318 1905 1905 1905 1905 86
612 20250214 090700 22201488 1906 1907 1907 1906 22
613 20250214 090600 22159541 1894 1906 1907 1892 2018
614 20250214 090500 18338402 1908 1902 1908 1902 684
615 20250214 090400 17035299 1902 1902 1902 1902 1
616 20250214 090300 17033397 1902 1898 1903 1898 900
617 20250214 090200 15323558 1899 1899 1899 1899 0
618 20250214 090100 15323558 1899 1899 1899 1899 98
619 20250214 090000 15137456 1900 1884 1900 1884 7986