Update 2025-02-14 2854 candle_min
This commit is contained in:
619
033240/min/candle-20250214.csv
Normal file
619
033240/min/candle-20250214.csv
Normal file
@@ -0,0 +1,619 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,191700,10669358780,15380,15380,15380,15380,8071
|
||||
20250214,191600,10669358780,15380,15380,15380,15380,0
|
||||
20250214,191500,10669358780,15380,15380,15380,15380,0
|
||||
20250214,191400,10669358780,15380,15380,15380,15380,0
|
||||
20250214,191300,10669358780,15380,15380,15380,15380,0
|
||||
20250214,191200,10669358780,15380,15380,15380,15380,0
|
||||
20250214,191100,10669358780,15380,15380,15380,15380,0
|
||||
20250214,191000,10669358780,15380,15380,15380,15380,0
|
||||
20250214,190900,10669358780,15380,15380,15380,15380,0
|
||||
20250214,190800,10669358780,15380,15380,15380,15380,0
|
||||
20250214,190700,10669358780,15380,15380,15380,15380,0
|
||||
20250214,190600,10669358780,15380,15380,15380,15380,0
|
||||
20250214,190500,10669358780,15380,15380,15380,15380,0
|
||||
20250214,190400,10669358780,15380,15380,15380,15380,0
|
||||
20250214,190300,10669358780,15380,15380,15380,15380,0
|
||||
20250214,190200,10669358780,15380,15380,15380,15380,0
|
||||
20250214,190100,10669358780,15380,15380,15380,15380,0
|
||||
20250214,190000,10669358780,15380,15380,15380,15380,0
|
||||
20250214,185900,10669358780,15380,15380,15380,15380,0
|
||||
20250214,185800,10669358780,15380,15380,15380,15380,0
|
||||
20250214,185700,10669358780,15380,15380,15380,15380,0
|
||||
20250214,185600,10669358780,15380,15380,15380,15380,0
|
||||
20250214,185500,10669358780,15380,15380,15380,15380,0
|
||||
20250214,185400,10669358780,15380,15380,15380,15380,0
|
||||
20250214,185300,10669358780,15380,15380,15380,15380,0
|
||||
20250214,185200,10669358780,15380,15380,15380,15380,0
|
||||
20250214,185100,10669358780,15380,15380,15380,15380,0
|
||||
20250214,185000,10669358780,15380,15380,15380,15380,0
|
||||
20250214,184900,10669358780,15380,15380,15380,15380,0
|
||||
20250214,184800,10669358780,15380,15380,15380,15380,0
|
||||
20250214,184700,10669358780,15380,15380,15380,15380,8071
|
||||
20250214,184600,10669358780,15380,15380,15380,15380,0
|
||||
20250214,184500,10669358780,15380,15380,15380,15380,0
|
||||
20250214,184400,10669358780,15380,15380,15380,15380,0
|
||||
20250214,184300,10669358780,15380,15380,15380,15380,0
|
||||
20250214,184200,10669358780,15380,15380,15380,15380,0
|
||||
20250214,184100,10669358780,15380,15380,15380,15380,0
|
||||
20250214,184000,10669358780,15380,15380,15380,15380,0
|
||||
20250214,183900,10669358780,15380,15380,15380,15380,0
|
||||
20250214,183800,10669358780,15380,15380,15380,15380,0
|
||||
20250214,183700,10669358780,15380,15380,15380,15380,0
|
||||
20250214,183600,10669358780,15380,15380,15380,15380,0
|
||||
20250214,183500,10669358780,15380,15380,15380,15380,0
|
||||
20250214,183400,10669358780,15380,15380,15380,15380,0
|
||||
20250214,183300,10669358780,15380,15380,15380,15380,0
|
||||
20250214,183200,10669358780,15380,15380,15380,15380,0
|
||||
20250214,183100,10669358780,15380,15380,15380,15380,0
|
||||
20250214,183000,10669358780,15380,15380,15380,15380,0
|
||||
20250214,182900,10669358780,15380,15380,15380,15380,0
|
||||
20250214,182800,10669358780,15380,15380,15380,15380,0
|
||||
20250214,182700,10669358780,15380,15380,15380,15380,0
|
||||
20250214,182600,10669358780,15380,15380,15380,15380,0
|
||||
20250214,182500,10669358780,15380,15380,15380,15380,0
|
||||
20250214,182400,10669358780,15380,15380,15380,15380,0
|
||||
20250214,182300,10669358780,15380,15380,15380,15380,0
|
||||
20250214,182200,10669358780,15380,15380,15380,15380,0
|
||||
20250214,182100,10669358780,15380,15380,15380,15380,0
|
||||
20250214,182000,10669358780,15380,15380,15380,15380,0
|
||||
20250214,181900,10669358780,15380,15380,15380,15380,0
|
||||
20250214,181800,10669358780,15380,15380,15380,15380,0
|
||||
20250214,181700,10669358780,15380,15380,15380,15380,8071
|
||||
20250214,181600,10669358780,15380,15380,15380,15380,0
|
||||
20250214,181500,10669358780,15380,15380,15380,15380,0
|
||||
20250214,181400,10669358780,15380,15380,15380,15380,0
|
||||
20250214,181300,10669358780,15380,15380,15380,15380,0
|
||||
20250214,181200,10669358780,15380,15380,15380,15380,0
|
||||
20250214,181100,10669358780,15380,15380,15380,15380,0
|
||||
20250214,181000,10669358780,15380,15380,15380,15380,0
|
||||
20250214,180900,10669358780,15380,15380,15380,15380,0
|
||||
20250214,180800,10669358780,15380,15380,15380,15380,0
|
||||
20250214,180700,10669358780,15380,15380,15380,15380,0
|
||||
20250214,180600,10669358780,15380,15380,15380,15380,0
|
||||
20250214,180500,10669358780,15380,15380,15380,15380,0
|
||||
20250214,180400,10669358780,15380,15380,15380,15380,0
|
||||
20250214,180300,10669358780,15380,15380,15380,15380,0
|
||||
20250214,180200,10669358780,15380,15380,15380,15380,0
|
||||
20250214,180100,10669358780,15380,15380,15380,15380,0
|
||||
20250214,180000,10669358780,15380,15380,15380,15380,0
|
||||
20250214,175900,10669358780,15380,15380,15380,15380,0
|
||||
20250214,175800,10669358780,15380,15380,15380,15380,0
|
||||
20250214,175700,10669358780,15380,15380,15380,15380,0
|
||||
20250214,175600,10669358780,15380,15380,15380,15380,0
|
||||
20250214,175500,10669358780,15380,15380,15380,15380,0
|
||||
20250214,175400,10669358780,15380,15380,15380,15380,0
|
||||
20250214,175300,10669358780,15380,15380,15380,15380,0
|
||||
20250214,175200,10669358780,15380,15380,15380,15380,0
|
||||
20250214,175100,10669358780,15380,15380,15380,15380,0
|
||||
20250214,175000,10669358780,15380,15380,15380,15380,0
|
||||
20250214,174900,10669358780,15380,15380,15380,15380,0
|
||||
20250214,174800,10669358780,15380,15380,15380,15380,0
|
||||
20250214,174700,10669358780,15380,15380,15380,15380,8071
|
||||
20250214,174600,10669358780,15380,15380,15380,15380,0
|
||||
20250214,174500,10669358780,15380,15380,15380,15380,0
|
||||
20250214,174400,10669358780,15380,15380,15380,15380,0
|
||||
20250214,174300,10669358780,15380,15380,15380,15380,0
|
||||
20250214,174200,10669358780,15380,15380,15380,15380,0
|
||||
20250214,174100,10669358780,15380,15380,15380,15380,0
|
||||
20250214,174000,10669358780,15380,15380,15380,15380,0
|
||||
20250214,173900,10669358780,15380,15380,15380,15380,0
|
||||
20250214,173800,10669358780,15380,15380,15380,15380,0
|
||||
20250214,173700,10669358780,15380,15380,15380,15380,0
|
||||
20250214,173600,10669358780,15380,15380,15380,15380,0
|
||||
20250214,173500,10669358780,15380,15380,15380,15380,0
|
||||
20250214,173400,10669358780,15380,15380,15380,15380,0
|
||||
20250214,173300,10669358780,15380,15380,15380,15380,0
|
||||
20250214,173200,10669358780,15380,15380,15380,15380,0
|
||||
20250214,173100,10669358780,15380,15380,15380,15380,0
|
||||
20250214,173000,10669358780,15380,15380,15380,15380,0
|
||||
20250214,172900,10669358780,15380,15380,15380,15380,0
|
||||
20250214,172800,10669358780,15380,15380,15380,15380,0
|
||||
20250214,172700,10669358780,15380,15380,15380,15380,0
|
||||
20250214,172600,10669358780,15380,15380,15380,15380,0
|
||||
20250214,172500,10669358780,15380,15380,15380,15380,0
|
||||
20250214,172400,10669358780,15380,15380,15380,15380,0
|
||||
20250214,172300,10669358780,15380,15380,15380,15380,0
|
||||
20250214,172200,10669358780,15380,15380,15380,15380,0
|
||||
20250214,172100,10669358780,15380,15380,15380,15380,0
|
||||
20250214,172000,10669358780,15380,15380,15380,15380,0
|
||||
20250214,171900,10669358780,15380,15380,15380,15380,0
|
||||
20250214,171800,10669358780,15380,15380,15380,15380,0
|
||||
20250214,171700,10669358780,15380,15380,15380,15380,8071
|
||||
20250214,171600,10669358780,15380,15380,15380,15380,0
|
||||
20250214,171500,10669358780,15380,15380,15380,15380,0
|
||||
20250214,171400,10669358780,15380,15380,15380,15380,0
|
||||
20250214,171300,10669358780,15380,15380,15380,15380,0
|
||||
20250214,171200,10669358780,15380,15380,15380,15380,0
|
||||
20250214,171100,10669358780,15380,15380,15380,15380,0
|
||||
20250214,171000,10669358780,15380,15380,15380,15380,0
|
||||
20250214,170900,10669358780,15380,15380,15380,15380,0
|
||||
20250214,170800,10669358780,15380,15380,15380,15380,0
|
||||
20250214,170700,10669358780,15380,15380,15380,15380,0
|
||||
20250214,170600,10669358780,15380,15380,15380,15380,0
|
||||
20250214,170500,10669358780,15380,15380,15380,15380,0
|
||||
20250214,170400,10669358780,15380,15380,15380,15380,0
|
||||
20250214,170300,10669358780,15380,15380,15380,15380,0
|
||||
20250214,170200,10669358780,15380,15380,15380,15380,0
|
||||
20250214,170100,10669358780,15380,15380,15380,15380,0
|
||||
20250214,170000,10669358780,15380,15380,15380,15380,0
|
||||
20250214,165900,10669358780,15380,15380,15380,15380,0
|
||||
20250214,165800,10669358780,15380,15380,15380,15380,0
|
||||
20250214,165700,10669358780,15380,15380,15380,15380,0
|
||||
20250214,165600,10669358780,15380,15380,15380,15380,0
|
||||
20250214,165500,10669358780,15380,15380,15380,15380,0
|
||||
20250214,165400,10669358780,15380,15380,15380,15380,0
|
||||
20250214,165300,10669358780,15380,15380,15380,15380,0
|
||||
20250214,165200,10669358780,15380,15380,15380,15380,0
|
||||
20250214,165100,10669358780,15380,15380,15380,15380,0
|
||||
20250214,165000,10669358780,15380,15380,15380,15380,0
|
||||
20250214,164900,10669358780,15380,15380,15380,15380,0
|
||||
20250214,164800,10669358780,15380,15380,15380,15380,0
|
||||
20250214,164700,10669358780,15380,15380,15380,15380,8071
|
||||
20250214,164600,10669358780,15380,15380,15380,15380,0
|
||||
20250214,164500,10669358780,15380,15380,15380,15380,0
|
||||
20250214,164400,10669358780,15380,15380,15380,15380,0
|
||||
20250214,164300,10669358780,15380,15380,15380,15380,0
|
||||
20250214,164200,10669358780,15380,15380,15380,15380,0
|
||||
20250214,164100,10669358780,15380,15380,15380,15380,0
|
||||
20250214,164000,10669358780,15380,15380,15380,15380,0
|
||||
20250214,163900,10669358780,15380,15380,15380,15380,0
|
||||
20250214,163800,10669358780,15380,15380,15380,15380,0
|
||||
20250214,163700,10669358780,15380,15380,15380,15380,0
|
||||
20250214,163600,10669358780,15380,15380,15380,15380,0
|
||||
20250214,163500,10669358780,15380,15380,15380,15380,0
|
||||
20250214,163400,10669358780,15380,15380,15380,15380,0
|
||||
20250214,163300,10669358780,15380,15380,15380,15380,0
|
||||
20250214,163200,10669358780,15380,15380,15380,15380,0
|
||||
20250214,163100,10669358780,15380,15380,15380,15380,0
|
||||
20250214,163000,10669358780,15380,15380,15380,15380,0
|
||||
20250214,162900,10669358780,15380,15380,15380,15380,0
|
||||
20250214,162800,10669358780,15380,15380,15380,15380,0
|
||||
20250214,162700,10669358780,15380,15380,15380,15380,0
|
||||
20250214,162600,10669358780,15380,15380,15380,15380,0
|
||||
20250214,162500,10669358780,15380,15380,15380,15380,0
|
||||
20250214,162400,10669358780,15380,15380,15380,15380,0
|
||||
20250214,162300,10669358780,15380,15380,15380,15380,0
|
||||
20250214,162200,10669358780,15380,15380,15380,15380,0
|
||||
20250214,162100,10669358780,15380,15380,15380,15380,0
|
||||
20250214,162000,10669358780,15380,15380,15380,15380,0
|
||||
20250214,161900,10669358780,15380,15380,15380,15380,0
|
||||
20250214,161800,10669358780,15380,15380,15380,15380,0
|
||||
20250214,161700,10669358780,15380,15380,15380,15380,8071
|
||||
20250214,161600,10669358780,15380,15380,15380,15380,0
|
||||
20250214,161500,10669358780,15380,15380,15380,15380,0
|
||||
20250214,161400,10669358780,15380,15380,15380,15380,0
|
||||
20250214,161300,10669358780,15380,15380,15380,15380,0
|
||||
20250214,161200,10669358780,15380,15380,15380,15380,0
|
||||
20250214,161100,10669358780,15380,15380,15380,15380,0
|
||||
20250214,161000,10669358780,15380,15380,15380,15380,0
|
||||
20250214,160900,10669358780,15380,15380,15380,15380,0
|
||||
20250214,160800,10669358780,15380,15380,15380,15380,0
|
||||
20250214,160700,10669358780,15380,15380,15380,15380,0
|
||||
20250214,160600,10669358780,15380,15380,15380,15380,0
|
||||
20250214,160500,10669358780,15380,15380,15380,15380,0
|
||||
20250214,160400,10669358780,15380,15380,15380,15380,0
|
||||
20250214,160300,10669358780,15380,15380,15380,15380,0
|
||||
20250214,160200,10669358780,15380,15380,15380,15380,0
|
||||
20250214,160100,10669358780,15380,15380,15380,15380,0
|
||||
20250214,160000,10669358780,15380,15380,15380,15380,0
|
||||
20250214,155900,10669358780,15380,15380,15380,15380,0
|
||||
20250214,155800,10669358780,15380,15380,15380,15380,0
|
||||
20250214,155700,10669358780,15380,15380,15380,15380,0
|
||||
20250214,155600,10669358780,15380,15380,15380,15380,0
|
||||
20250214,155500,10669358780,15380,15380,15380,15380,0
|
||||
20250214,155400,10669358780,15380,15380,15380,15380,0
|
||||
20250214,155300,10669358780,15380,15380,15380,15380,0
|
||||
20250214,155200,10669358780,15380,15380,15380,15380,0
|
||||
20250214,155100,10669358780,15380,15380,15380,15380,0
|
||||
20250214,155000,10669358780,15380,15380,15380,15380,0
|
||||
20250214,154900,10669358780,15380,15380,15380,15380,0
|
||||
20250214,154800,10669358780,15380,15380,15380,15380,0
|
||||
20250214,154700,10669358780,15380,15380,15380,15380,8071
|
||||
20250214,154600,10669358780,15380,15380,15380,15380,0
|
||||
20250214,154500,10669358780,15380,15380,15380,15380,0
|
||||
20250214,154400,10669358780,15380,15380,15380,15380,0
|
||||
20250214,154300,10669358780,15380,15380,15380,15380,0
|
||||
20250214,154200,10669358780,15380,15380,15380,15380,0
|
||||
20250214,154100,10669358780,15380,15380,15380,15380,0
|
||||
20250214,154000,10669358780,15380,15380,15380,15380,0
|
||||
20250214,153900,10669358780,15380,15380,15380,15380,0
|
||||
20250214,153800,10669358780,15380,15380,15380,15380,0
|
||||
20250214,153700,10669358780,15380,15380,15380,15380,0
|
||||
20250214,153600,10669358780,15380,15380,15380,15380,0
|
||||
20250214,153500,10669358780,15380,15380,15380,15380,0
|
||||
20250214,153400,10669358780,15380,15380,15380,15380,0
|
||||
20250214,153300,10669358780,15380,15380,15380,15380,0
|
||||
20250214,153200,10669358780,15380,15380,15380,15380,0
|
||||
20250214,153100,10669358780,15380,15380,15380,15380,0
|
||||
20250214,153000,10669358780,15380,15380,15380,15380,8071
|
||||
20250214,152900,10545226800,15340,15340,15340,15340,0
|
||||
20250214,152800,10545226800,15340,15340,15340,15340,0
|
||||
20250214,152700,10545226800,15340,15340,15340,15340,0
|
||||
20250214,152600,10545226800,15340,15340,15340,15340,0
|
||||
20250214,152500,10545226800,15340,15340,15340,15340,0
|
||||
20250214,152400,10545226800,15340,15340,15340,15340,0
|
||||
20250214,152300,10545226800,15340,15340,15340,15340,0
|
||||
20250214,152200,10545226800,15340,15340,15340,15340,0
|
||||
20250214,152100,10545226800,15340,15340,15340,15340,0
|
||||
20250214,152000,10545226800,15340,15340,15340,15340,0
|
||||
20250214,151900,10545226800,15340,15300,15340,15270,1776
|
||||
20250214,151800,10518021930,15300,15260,15300,15260,1266
|
||||
20250214,151700,10498674010,15260,15290,15300,15230,4830
|
||||
20250214,151600,10424936720,15290,15310,15310,15290,2613
|
||||
20250214,151500,10384956720,15300,15290,15310,15290,1176
|
||||
20250214,151400,10366961470,15280,15290,15290,15280,467
|
||||
20250214,151300,10359821420,15290,15310,15310,15290,2114
|
||||
20250214,151200,10327490480,15310,15330,15330,15310,341
|
||||
20250214,151100,10322269630,15340,15300,15340,15300,351
|
||||
20250214,151000,10316892590,15300,15350,15350,15290,1122
|
||||
20250214,150900,10299713200,15350,15310,15360,15310,104
|
||||
20250214,150800,10298119070,15350,15340,15370,15300,798
|
||||
20250214,150700,10285878050,15340,15340,15350,15340,577
|
||||
20250214,150600,10277026570,15340,15330,15340,15320,519
|
||||
20250214,150500,10269070400,15330,15310,15330,15290,1006
|
||||
20250214,150400,10253671370,15340,15300,15340,15290,296
|
||||
20250214,150300,10249141780,15300,15310,15360,15300,832
|
||||
20250214,150200,10236411710,15360,15310,15360,15300,593
|
||||
20250214,150100,10227321050,15310,15300,15310,15290,544
|
||||
20250214,150000,10219000140,15300,15290,15300,15280,147
|
||||
20250214,145900,10216752860,15290,15320,15320,15280,119
|
||||
20250214,145800,10214932160,15320,15300,15330,15300,775
|
||||
20250214,145700,10203059820,15290,15270,15290,15270,510
|
||||
20250214,145600,10195268980,15270,15280,15280,15270,110
|
||||
20250214,145500,10193588200,15270,15260,15270,15260,29
|
||||
20250214,145400,10193145650,15260,15270,15280,15260,296
|
||||
20250214,145300,10188625300,15270,15260,15270,15260,327
|
||||
20250214,145200,10183632060,15260,15260,15270,15260,897
|
||||
20250214,145100,10169935010,15260,15260,15270,15260,1296
|
||||
20250214,145000,10150152050,15270,15270,15270,15260,229
|
||||
20250214,144900,10146656140,15260,15270,15280,15260,748
|
||||
20250214,144800,10135237430,15270,15280,15280,15270,127
|
||||
20250214,144700,10133297400,15280,15290,15290,15280,186
|
||||
20250214,144600,10130454920,15280,15290,15290,15280,67
|
||||
20250214,144500,10129430530,15290,15290,15300,15290,193
|
||||
20250214,144400,10126479190,15290,15290,15290,15290,1017
|
||||
20250214,144300,10110929260,15290,15300,15310,15290,455
|
||||
20250214,144200,10103967410,15300,15320,15320,15300,124
|
||||
20250214,144100,10102070140,15310,15300,15310,15300,276
|
||||
20250214,144000,10097846650,15300,15310,15310,15300,169
|
||||
20250214,143900,10095259330,15310,15310,15320,15310,471
|
||||
20250214,143800,10088047850,15310,15310,15320,15310,108
|
||||
20250214,143700,10086393320,15310,15320,15320,15310,189
|
||||
20250214,143600,10083498710,15320,15300,15320,15300,102
|
||||
20250214,143500,10081937150,15300,15290,15320,15290,617
|
||||
20250214,143400,10072491990,15290,15300,15300,15290,900
|
||||
20250214,143300,10058729990,15300,15310,15320,15300,816
|
||||
20250214,143200,10046240710,15310,15310,15330,15310,502
|
||||
20250214,143100,10038551090,15320,15320,15320,15310,235
|
||||
20250214,143000,10034951940,15320,15330,15330,15320,675
|
||||
20250214,142900,10024610570,15320,15320,15330,15320,338
|
||||
20250214,142800,10019432220,15320,15340,15340,15320,831
|
||||
20250214,142700,10006694330,15340,15350,15360,15330,1055
|
||||
20250214,142600,9990516220,15350,15360,15360,15340,1541
|
||||
20250214,142500,9966860960,15360,15390,15400,15360,1556
|
||||
20250214,142400,9942935680,15390,15380,15390,15380,47
|
||||
20250214,142300,9942212370,15390,15390,15390,15390,304
|
||||
20250214,142200,9937533810,15390,15390,15400,15390,44
|
||||
20250214,142100,9936856280,15400,15410,15410,15400,181
|
||||
20250214,142000,9934068320,15410,15410,15420,15400,425
|
||||
20250214,141900,9927518830,15410,15420,15420,15410,227
|
||||
20250214,141800,9924020550,15430,15410,15430,15400,416
|
||||
20250214,141700,9917612430,15400,15440,15440,15400,25
|
||||
20250214,141600,9917227390,15440,15420,15440,15420,359
|
||||
20250214,141500,9911687660,15420,15410,15440,15400,561
|
||||
20250214,141400,9903028320,15400,15410,15410,15400,14
|
||||
20250214,141300,9902812610,15400,15400,15400,15390,929
|
||||
20250214,141200,9888506050,15390,15380,15400,15380,187
|
||||
20250214,141100,9885626660,15380,15370,15400,15370,130
|
||||
20250214,141000,9883626320,15380,15380,15380,15360,174
|
||||
20250214,140900,9880951810,15380,15360,15390,15360,48
|
||||
20250214,140800,9880213240,15390,15360,15390,15360,960
|
||||
20250214,140700,9865450630,15360,15370,15370,15360,535
|
||||
20250214,140600,9857229710,15370,15370,15370,15370,419
|
||||
20250214,140500,9850789680,15370,15370,15380,15370,415
|
||||
20250214,140400,9844410650,15370,15380,15380,15370,1665
|
||||
20250214,140300,9818807580,15390,15390,15390,15380,761
|
||||
20250214,140200,9807101930,15390,15400,15400,15390,1653
|
||||
20250214,140100,9781645740,15410,15400,15410,15400,65
|
||||
20250214,140000,9780644250,15400,15410,15410,15400,109
|
||||
20250214,135900,9778964580,15400,15410,15410,15380,421
|
||||
20250214,135800,9772480850,15410,15390,15410,15380,920
|
||||
20250214,135700,9758313280,15380,15380,15390,15380,99
|
||||
20250214,135600,9756789750,15380,15380,15400,15380,476
|
||||
20250214,135500,9749468110,15390,15400,15410,15390,1406
|
||||
20250214,135400,9727811490,15400,15380,15400,15380,289
|
||||
20250214,135300,9723362980,15380,15380,15390,15380,355
|
||||
20250214,135200,9717901890,15380,15410,15410,15380,1849
|
||||
20250214,135100,9689431380,15410,15410,15410,15410,5
|
||||
20250214,135000,9689354330,15400,15420,15430,15400,972
|
||||
20250214,134900,9674376190,15410,15410,15430,15410,218
|
||||
20250214,134800,9671016490,15410,15410,15430,15410,137
|
||||
20250214,134700,9668903650,15410,15410,15430,15410,42
|
||||
20250214,134600,9668255940,15430,15420,15430,15410,45
|
||||
20250214,134500,9667561810,15420,15420,15420,15410,424
|
||||
20250214,134400,9661026540,15430,15410,15430,15410,367
|
||||
20250214,134300,9655368010,15410,15430,15430,15410,105
|
||||
20250214,134200,9653749000,15420,15420,15430,15410,520
|
||||
20250214,134100,9645734870,15420,15420,15430,15420,71
|
||||
20250214,134000,9644639570,15420,15410,15430,15400,599
|
||||
20250214,133900,9635402950,15410,15420,15430,15410,50
|
||||
20250214,133800,9634631590,15410,15430,15430,15400,2116
|
||||
20250214,133700,9602040890,15420,15420,15440,15420,251
|
||||
20250214,133600,9598169910,15420,15430,15440,15420,436
|
||||
20250214,133500,9591442430,15430,15430,15440,15430,1110
|
||||
20250214,133400,9574314760,15430,15430,15450,15430,253
|
||||
20250214,133300,9570410320,15430,15450,15450,15430,444
|
||||
20250214,133200,9563556350,15460,15450,15460,15440,366
|
||||
20250214,133100,9557898540,15460,15450,15460,15440,391
|
||||
20250214,133000,9551856980,15460,15430,15460,15430,643
|
||||
20250214,132900,9541922550,15450,15440,15450,15430,126
|
||||
20250214,132800,9539977250,15440,15450,15460,15440,164
|
||||
20250214,132700,9537444360,15440,15450,15460,15430,279
|
||||
20250214,132600,9533133750,15450,15450,15460,15430,316
|
||||
20250214,132500,9528253480,15440,15450,15460,15440,83
|
||||
20250214,132400,9526971780,15460,15430,15460,15430,96
|
||||
20250214,132300,9525489550,15440,15430,15440,15430,11
|
||||
20250214,132200,9525319720,15470,15420,15470,15420,154
|
||||
20250214,132100,9522938380,15420,15450,15450,15420,328
|
||||
20250214,132000,9517877540,15450,15460,15480,15450,549
|
||||
20250214,131900,9509392260,15460,15470,15480,15460,79
|
||||
20250214,131800,9508169960,15470,15460,15470,15460,122
|
||||
20250214,131700,9506282760,15460,15500,15500,15460,294
|
||||
20250214,131600,9501734810,15500,15410,15500,15400,4471
|
||||
20250214,131500,9432602890,15410,15410,15430,15410,74
|
||||
20250214,131400,9431461750,15410,15410,15420,15400,914
|
||||
20250214,131300,9417377270,15410,15410,15420,15410,113
|
||||
20250214,131200,9415635550,15410,15420,15440,15400,328
|
||||
20250214,131100,9410580790,15420,15420,15440,15420,261
|
||||
20250214,131000,9406555230,15410,15470,15470,15410,2955
|
||||
20250214,130900,9360929750,15460,15470,15470,15460,527
|
||||
20250214,130800,9352781850,15470,15460,15470,15450,135
|
||||
20250214,130700,9350694700,15450,15450,15470,15440,1531
|
||||
20250214,130600,9327027580,15450,15440,15450,15440,538
|
||||
20250214,130500,9318717120,15440,15440,15440,15430,90
|
||||
20250214,130400,9317328210,15440,15430,15440,15420,628
|
||||
20250214,130300,9307635790,15420,15400,15430,15400,44
|
||||
20250214,130200,9306957330,15400,15410,15420,15400,156
|
||||
20250214,130100,9304553120,15410,15360,15410,15360,277
|
||||
20250214,130000,9300294730,15360,15390,15390,15360,302
|
||||
20250214,125900,9295652790,15380,15400,15400,15380,101
|
||||
20250214,125800,9294097410,15400,15390,15430,15380,542
|
||||
20250214,125700,9285745410,15390,15400,15400,15390,461
|
||||
20250214,125600,9278646770,15400,15420,15440,15400,1409
|
||||
20250214,125500,9256918190,15420,15440,15450,15420,261
|
||||
20250214,125400,9252890330,15420,15420,15440,15420,336
|
||||
20250214,125300,9247707450,15430,15440,15440,15430,301
|
||||
20250214,125200,9243062020,15440,15440,15460,15440,571
|
||||
20250214,125100,9234240960,15450,15450,15450,15440,569
|
||||
20250214,125000,9225449920,15450,15430,15450,15430,236
|
||||
20250214,124900,9221807280,15440,15430,15440,15420,153
|
||||
20250214,124800,9219446400,15430,15410,15430,15410,31
|
||||
20250214,124700,9218968320,15410,15410,15410,15410,5
|
||||
20250214,124600,9218891270,15410,15430,15450,15410,1014
|
||||
20250214,124500,9203251930,15430,15440,15450,15430,190
|
||||
20250214,124400,9200317870,15450,15460,15470,15450,1418
|
||||
20250214,124300,9178405370,15460,15450,15500,15450,2678
|
||||
20250214,124200,9136911530,15490,15350,15500,15350,7895
|
||||
20250214,124100,9015057910,15360,15350,15360,15340,941
|
||||
20250214,124000,9000607680,15350,15320,15350,15320,1001
|
||||
20250214,123900,8985259120,15340,15320,15340,15320,26
|
||||
20250214,123800,8984860590,15320,15320,15320,15320,0
|
||||
20250214,123700,8984860590,15320,15350,15350,15320,2400
|
||||
20250214,123600,8948065770,15350,15350,15360,15340,1542
|
||||
20250214,123500,8924409290,15350,15360,15360,15340,184
|
||||
20250214,123400,8921585000,15360,15340,15360,15340,73
|
||||
20250214,123300,8920464320,15340,15340,15340,15330,86
|
||||
20250214,123200,8919145160,15340,15340,15340,15330,288
|
||||
20250214,123100,8914728250,15340,15330,15340,15330,377
|
||||
20250214,123000,8908946520,15340,15320,15340,15320,11
|
||||
20250214,122900,8908777860,15320,15320,15320,15320,70
|
||||
20250214,122800,8907705460,15320,15380,15380,15320,844
|
||||
20250214,122700,8894747320,15370,15410,15410,15370,490
|
||||
20250214,122600,8887206600,15410,15350,15420,15350,1913
|
||||
20250214,122500,8857729780,15310,15340,15340,15310,305
|
||||
20250214,122400,8853058780,15340,15340,15340,15320,935
|
||||
20250214,122300,8838724960,15340,15320,15340,15320,308
|
||||
20250214,122200,8834005780,15340,15340,15340,15340,92
|
||||
20250214,122100,8832594500,15320,15320,15320,15310,93
|
||||
20250214,122000,8831169840,15310,15320,15320,15310,473
|
||||
20250214,121900,8823925510,15320,15310,15320,15310,458
|
||||
20250214,121800,8816910790,15310,15300,15310,15300,135
|
||||
20250214,121700,8814844920,15300,15290,15300,15290,254
|
||||
20250214,121600,8810958850,15290,15330,15330,15290,3854
|
||||
20250214,121500,8751975310,15330,15340,15340,15320,1744
|
||||
20250214,121400,8725238840,15340,15340,15340,15340,199
|
||||
20250214,121300,8722186180,15340,15350,15350,15340,322
|
||||
20250214,121200,8717245650,15350,15340,15380,15340,444
|
||||
20250214,121100,8710425550,15350,15350,15380,15340,960
|
||||
20250214,121000,8695691430,15350,15370,15400,15350,1761
|
||||
20250214,120900,8668635630,15380,15390,15390,15380,3061
|
||||
20250214,120800,8621531930,15370,15370,15390,15360,607
|
||||
20250214,120700,8612200230,15350,15330,15350,15320,275
|
||||
20250214,120600,8607979680,15320,15390,15410,15310,2754
|
||||
20250214,120500,8565665600,15390,15410,15460,15310,9089
|
||||
20250214,120400,8425813800,15410,15360,15430,15250,10919
|
||||
20250214,120300,8257951780,15350,15260,15350,15260,1582
|
||||
20250214,120200,8233707880,15270,15260,15270,15260,490
|
||||
20250214,120100,8226230080,15260,15260,15260,15260,11
|
||||
20250214,120000,8226062220,15210,15230,15230,15210,321
|
||||
20250214,115900,8221177400,15230,15280,15300,15230,3732
|
||||
20250214,115800,8164257880,15320,15330,15330,15280,772
|
||||
20250214,115700,8152449870,15330,15310,15330,15310,353
|
||||
20250214,115600,8147040450,15310,15310,15310,15310,38
|
||||
20250214,115500,8146458670,15300,15290,15300,15290,312
|
||||
20250214,115400,8141686060,15290,15270,15290,15270,817
|
||||
20250214,115300,8129206710,15270,15270,15280,15270,1024
|
||||
20250214,115200,8113570220,15270,15270,15270,15260,239
|
||||
20250214,115100,8109920740,15260,15250,15260,15250,431
|
||||
20250214,115000,8103344780,15250,15220,15250,15220,138
|
||||
20250214,114900,8101243040,15230,15230,15240,15230,690
|
||||
20250214,114800,8090732340,15230,15240,15240,15230,207
|
||||
20250214,114700,8087579670,15250,15230,15250,15220,923
|
||||
20250214,114600,8073524770,15230,15260,15260,15230,730
|
||||
20250214,114500,8062399570,15260,15260,15260,15250,119
|
||||
20250214,114400,8060583650,15260,15240,15260,15240,218
|
||||
20250214,114300,8057261270,15240,15260,15260,15240,521
|
||||
20250214,114200,8049317810,15260,15250,15260,15250,9
|
||||
20250214,114100,8049180510,15280,15270,15280,15230,1207
|
||||
20250214,114000,8030743600,15270,15270,15270,15270,100
|
||||
20250214,113900,8029216600,15270,15300,15300,15240,336
|
||||
20250214,113800,8024093290,15310,15250,15310,15250,2320
|
||||
20250214,113700,7988602980,15250,15280,15290,15250,849
|
||||
20250214,113600,7975629830,15280,15290,15290,15250,1322
|
||||
20250214,113500,7955438260,15290,15300,15320,15280,430
|
||||
20250214,113400,7948862000,15300,15280,15300,15280,360
|
||||
20250214,113300,7943356500,15270,15260,15270,15260,18
|
||||
20250214,113200,7943081650,15260,15240,15260,15240,364
|
||||
20250214,113100,7937530560,15240,15230,15240,15230,318
|
||||
20250214,113000,7932684750,15230,15240,15250,15230,323
|
||||
20250214,112900,7927760330,15240,15230,15240,15230,234
|
||||
20250214,112800,7924194480,15230,15220,15230,15220,120
|
||||
20250214,112700,7922367940,15240,15250,15250,15240,79
|
||||
20250214,112600,7921163780,15240,15240,15250,15240,44
|
||||
20250214,112500,7920493210,15200,15220,15220,15200,330
|
||||
20250214,112400,7915472070,15220,15240,15240,15220,742
|
||||
20250214,112300,7904170840,15280,15250,15280,15250,1219
|
||||
20250214,112200,7885567960,15230,15220,15230,15200,289
|
||||
20250214,112100,7881169480,15200,15170,15200,15170,716
|
||||
20250214,112000,7870302750,15180,15160,15180,15160,390
|
||||
20250214,111900,7864385570,15160,15160,15160,15150,239
|
||||
20250214,111800,7860762430,15170,15170,15170,15170,1
|
||||
20250214,111700,7860747260,15120,15120,15140,15120,413
|
||||
20250214,111600,7854501440,15120,15150,15150,15120,3746
|
||||
20250214,111500,7797822050,15150,15180,15180,15150,103
|
||||
20250214,111400,7796261570,15180,15190,15190,15140,1427
|
||||
20250214,111300,7774635450,15190,15190,15190,15190,8
|
||||
20250214,111200,7774513930,15190,15230,15230,15190,1887
|
||||
20250214,111100,7745828580,15220,15220,15240,15210,2492
|
||||
20250214,111000,7707887150,15210,15230,15230,15210,18
|
||||
20250214,110900,7707613350,15200,15230,15250,15190,1818
|
||||
20250214,110800,7679981440,15260,15220,15260,15220,199
|
||||
20250214,110700,7676948520,15210,15200,15210,15200,1046
|
||||
20250214,110600,7661049300,15200,15200,15240,15200,2283
|
||||
20250214,110500,7626307760,15220,15200,15220,15190,317
|
||||
20250214,110400,7621487900,15150,15140,15200,15140,846
|
||||
20250214,110300,7608675590,15140,15200,15200,15140,3844
|
||||
20250214,110200,7550413400,15200,15180,15220,15170,260
|
||||
20250214,110100,7546462700,15160,15210,15210,15160,2010
|
||||
20250214,110000,7515943830,15210,15210,15220,15160,2526
|
||||
20250214,105900,7477569150,15220,15190,15220,15190,715
|
||||
20250214,105800,7466698320,15190,15190,15190,15190,1
|
||||
20250214,105700,7466683130,15160,15160,15160,15150,1951
|
||||
20250214,105600,7437124870,15150,15150,15180,15150,1987
|
||||
20250214,105500,7407003200,15150,15150,15170,15150,635
|
||||
20250214,105400,7397381920,15150,15150,15160,15150,3165
|
||||
20250214,105300,7349432030,15150,15170,15170,15140,3198
|
||||
20250214,105200,7300984960,15130,15160,15190,15130,4038
|
||||
20250214,105100,7239812590,15160,15160,15170,15160,311
|
||||
20250214,105000,7235095260,15150,15170,15170,15150,4226
|
||||
20250214,104900,7171051360,15170,15220,15220,15150,8521
|
||||
20250214,104800,7041528780,15220,15230,15240,15220,3790
|
||||
20250214,104700,6983808860,15230,15280,15290,15230,5413
|
||||
20250214,104600,6901226810,15280,15300,15310,15280,3317
|
||||
20250214,104500,6850509580,15290,15320,15340,15290,4340
|
||||
20250214,104400,6784127460,15310,15340,15340,15310,1946
|
||||
20250214,104300,6754325230,15320,15270,15350,15270,2515
|
||||
20250214,104200,6715806110,15260,15260,15280,15260,514
|
||||
20250214,104100,6707960820,15250,15260,15270,15250,392
|
||||
20250214,104000,6701977980,15260,15250,15260,15230,1166
|
||||
20250214,103900,6684201570,15250,15260,15270,15230,3701
|
||||
20250214,103800,6627758070,15260,15330,15350,15260,5464
|
||||
20250214,103700,6544124010,15330,15390,15400,15330,5061
|
||||
20250214,103600,6466397560,15390,15420,15420,15380,4870
|
||||
20250214,103500,6391359470,15420,15400,15450,15400,3347
|
||||
20250214,103400,6339711740,15400,15320,15450,15310,1425
|
||||
20250214,103300,6317835210,15320,15410,15410,15310,12662
|
||||
20250214,103200,6123553520,15400,15520,15520,15400,5962
|
||||
20250214,103100,6031612310,15480,15490,15520,15430,9337
|
||||
20250214,103000,5887156560,15520,15540,15590,15490,6595
|
||||
20250214,102900,5784829760,15540,15560,15640,15450,8956
|
||||
20250214,102800,5645979580,15550,15760,15770,15550,15065
|
||||
20250214,102700,5410028230,15770,15740,15800,15740,12703
|
||||
20250214,102600,5209637620,15740,15630,15740,15600,15489
|
||||
20250214,102500,4966645090,15630,15720,15720,15570,19565
|
||||
20250214,102400,4660460870,15710,15580,15710,15560,20316
|
||||
20250214,102300,4342908990,15550,15600,15640,15520,16383
|
||||
20250214,102200,4087547460,15600,15510,15690,15430,42872
|
||||
20250214,102100,3419156450,15440,15340,15550,15330,32456
|
||||
20250214,102000,2917472880,15350,15370,15370,15310,1696
|
||||
20250214,101900,2891452570,15370,15330,15380,15300,10876
|
||||
20250214,101800,2724717930,15310,15350,15350,15300,3636
|
||||
20250214,101700,2668940920,15300,15260,15340,15240,5959
|
||||
20250214,101600,2577807850,15260,15240,15280,15210,4061
|
||||
20250214,101500,2515842030,15230,15180,15230,15180,3226
|
||||
20250214,101400,2466809270,15180,15000,15210,15000,10549
|
||||
20250214,101300,2307231210,15070,15050,15070,15050,1212
|
||||
20250214,101200,2288981010,15050,15050,15050,15050,329
|
||||
20250214,101100,2284029560,15040,15030,15060,15030,2163
|
||||
20250214,101000,2251487090,15040,14970,15040,14970,2803
|
||||
20250214,100900,2209429170,14860,14900,14990,14860,2898
|
||||
20250214,100800,2166160640,14950,14890,14960,14890,1070
|
||||
20250214,100700,2150188420,14890,14890,14890,14890,3
|
||||
20250214,100600,2150143750,14870,14850,14870,14850,287
|
||||
20250214,100500,2145881780,14850,14850,14850,14850,1
|
||||
20250214,100400,2145866930,14860,14880,14880,14860,27
|
||||
20250214,100300,2145465460,14870,14880,14880,14820,5481
|
||||
20250214,100200,2064107920,14880,14890,14890,14880,54
|
||||
20250214,100100,2063303870,14860,14860,14890,14850,524
|
||||
20250214,100000,2055521770,14860,14930,14930,14850,3187
|
||||
20250214,095900,2008104160,14930,14920,14930,14910,70
|
||||
20250214,095800,2007059710,14920,14900,14950,14900,608
|
||||
20250214,095700,1997989440,14880,14930,14950,14860,3408
|
||||
20250214,095600,1947254530,14970,14990,15000,14970,1327
|
||||
20250214,095500,1927363770,15000,14970,15000,14970,511
|
||||
20250214,095400,1919705980,14970,14960,15000,14890,5297
|
||||
20250214,095300,1840715020,14930,14930,14930,14930,86
|
||||
20250214,095200,1839431040,14960,14960,14960,14960,60
|
||||
20250214,095100,1838533440,14970,14940,14980,14900,3123
|
||||
20250214,095000,1791986220,14990,14990,14990,14920,83
|
||||
20250214,094900,1790742260,14920,14920,14930,14910,2299
|
||||
20250214,094800,1756445740,14920,15000,15000,14910,3804
|
||||
20250214,094700,1699662400,14980,14980,14980,14980,1
|
||||
20250214,094600,1699647420,14980,14970,14980,14970,329
|
||||
20250214,094500,1694720830,14980,14960,15020,14910,3545
|
||||
20250214,094400,1641763360,15010,14960,15010,14960,150
|
||||
20250214,094300,1639513560,14930,14920,14930,14900,75
|
||||
20250214,094200,1638394560,14900,14950,14950,14900,5754
|
||||
20250214,094100,1552576510,14940,14940,14940,14940,1
|
||||
20250214,094000,1552561570,14940,14930,14950,14930,134
|
||||
20250214,093900,1550559390,14930,14990,14990,14860,6399
|
||||
20250214,093800,1455130430,15000,15000,15000,14950,613
|
||||
20250214,093700,1445960430,15000,14990,15000,14930,250
|
||||
20250214,093600,1442227500,14910,15020,15020,14910,3208
|
||||
20250214,093500,1394295210,15040,15040,15040,15040,61
|
||||
20250214,093400,1393377770,15040,14940,15040,14940,1310
|
||||
20250214,093300,1373700110,14970,14950,14970,14950,143
|
||||
20250214,093200,1371561000,14950,14940,14970,14910,386
|
||||
20250214,093100,1365790680,14950,14890,14950,14890,52
|
||||
20250214,093000,1365016280,14950,14900,14950,14900,1024
|
||||
20250214,092900,1349757630,14900,14930,14930,14900,302
|
||||
20250214,092800,1345251770,14930,14930,14940,14920,1442
|
||||
20250214,092700,1323720800,14930,14930,14930,14930,0
|
||||
20250214,092600,1323720800,14930,14930,14930,14900,1092
|
||||
20250214,092500,1307424740,14930,14940,14940,14930,246
|
||||
20250214,092400,1303751860,14940,14920,14940,14900,1409
|
||||
20250214,092300,1282718900,14900,14910,14910,14900,255
|
||||
20250214,092200,1278917300,14920,14890,14920,14880,677
|
||||
20250214,092100,1268838080,14900,14910,14910,14900,297
|
||||
20250214,092000,1264412170,14870,14870,14870,14860,800
|
||||
20250214,091900,1252521390,14870,14920,14920,14870,707
|
||||
20250214,091800,1241988940,14920,14930,14930,14860,477
|
||||
20250214,091700,1234890950,14860,14910,14920,14840,3219
|
||||
20250214,091600,1187030180,14920,14920,14960,14920,193
|
||||
20250214,091500,1184149940,14910,14900,14940,14900,81
|
||||
20250214,091400,1182942400,14960,14890,15000,14840,11801
|
||||
20250214,091300,1006182610,14910,14990,14990,14900,706
|
||||
20250214,091200,995606370,14880,14870,14910,14840,3594
|
||||
20250214,091100,942164960,14860,15040,15040,14860,6713
|
||||
20250214,091000,842064040,15130,15030,15130,15010,3131
|
||||
20250214,090900,794966180,14950,14950,14950,14890,1521
|
||||
20250214,090800,772264580,14950,15090,15140,14910,8124
|
||||
20250214,090700,650088770,15140,15110,15150,15100,6321
|
||||
20250214,090600,554452930,15110,15090,15110,15080,2751
|
||||
20250214,090500,512918830,15030,15060,15080,15030,1014
|
||||
20250214,090400,497647960,15050,15140,15140,14990,4959
|
||||
20250214,090300,422921670,15140,15080,15140,15050,8217
|
||||
20250214,090200,298987080,15080,14960,15110,14960,6333
|
||||
20250214,090100,203517560,14960,15000,15050,14890,4609
|
||||
20250214,090000,134590460,15050,14920,15050,14830,9014
|
||||
|
Reference in New Issue
Block a user