Update 2025-02-14 2854 candle_min
This commit is contained in:
619
033250/min/candle-20250214.csv
Normal file
619
033250/min/candle-20250214.csv
Normal file
@@ -0,0 +1,619 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,191700,161897380,1245,1245,1245,1245,1534
|
||||
20250214,191600,161897380,1245,1245,1245,1245,0
|
||||
20250214,191500,161897380,1245,1245,1245,1245,0
|
||||
20250214,191400,161897380,1245,1245,1245,1245,0
|
||||
20250214,191300,161897380,1245,1245,1245,1245,0
|
||||
20250214,191200,161897380,1245,1245,1245,1245,0
|
||||
20250214,191100,161897380,1245,1245,1245,1245,0
|
||||
20250214,191000,161897380,1245,1245,1245,1245,0
|
||||
20250214,190900,161897380,1245,1245,1245,1245,0
|
||||
20250214,190800,161897380,1245,1245,1245,1245,0
|
||||
20250214,190700,161897380,1245,1245,1245,1245,0
|
||||
20250214,190600,161897380,1245,1245,1245,1245,0
|
||||
20250214,190500,161897380,1245,1245,1245,1245,0
|
||||
20250214,190400,161897380,1245,1245,1245,1245,0
|
||||
20250214,190300,161897380,1245,1245,1245,1245,0
|
||||
20250214,190200,161897380,1245,1245,1245,1245,0
|
||||
20250214,190100,161897380,1245,1245,1245,1245,0
|
||||
20250214,190000,161897380,1245,1245,1245,1245,0
|
||||
20250214,185900,161897380,1245,1245,1245,1245,0
|
||||
20250214,185800,161897380,1245,1245,1245,1245,0
|
||||
20250214,185700,161897380,1245,1245,1245,1245,0
|
||||
20250214,185600,161897380,1245,1245,1245,1245,0
|
||||
20250214,185500,161897380,1245,1245,1245,1245,0
|
||||
20250214,185400,161897380,1245,1245,1245,1245,0
|
||||
20250214,185300,161897380,1245,1245,1245,1245,0
|
||||
20250214,185200,161897380,1245,1245,1245,1245,0
|
||||
20250214,185100,161897380,1245,1245,1245,1245,0
|
||||
20250214,185000,161897380,1245,1245,1245,1245,0
|
||||
20250214,184900,161897380,1245,1245,1245,1245,0
|
||||
20250214,184800,161897380,1245,1245,1245,1245,0
|
||||
20250214,184700,161897380,1245,1245,1245,1245,1534
|
||||
20250214,184600,161897380,1245,1245,1245,1245,0
|
||||
20250214,184500,161897380,1245,1245,1245,1245,0
|
||||
20250214,184400,161897380,1245,1245,1245,1245,0
|
||||
20250214,184300,161897380,1245,1245,1245,1245,0
|
||||
20250214,184200,161897380,1245,1245,1245,1245,0
|
||||
20250214,184100,161897380,1245,1245,1245,1245,0
|
||||
20250214,184000,161897380,1245,1245,1245,1245,0
|
||||
20250214,183900,161897380,1245,1245,1245,1245,0
|
||||
20250214,183800,161897380,1245,1245,1245,1245,0
|
||||
20250214,183700,161897380,1245,1245,1245,1245,0
|
||||
20250214,183600,161897380,1245,1245,1245,1245,0
|
||||
20250214,183500,161897380,1245,1245,1245,1245,0
|
||||
20250214,183400,161897380,1245,1245,1245,1245,0
|
||||
20250214,183300,161897380,1245,1245,1245,1245,0
|
||||
20250214,183200,161897380,1245,1245,1245,1245,0
|
||||
20250214,183100,161897380,1245,1245,1245,1245,0
|
||||
20250214,183000,161897380,1245,1245,1245,1245,0
|
||||
20250214,182900,161897380,1245,1245,1245,1245,0
|
||||
20250214,182800,161897380,1245,1245,1245,1245,0
|
||||
20250214,182700,161897380,1245,1245,1245,1245,0
|
||||
20250214,182600,161897380,1245,1245,1245,1245,0
|
||||
20250214,182500,161897380,1245,1245,1245,1245,0
|
||||
20250214,182400,161897380,1245,1245,1245,1245,0
|
||||
20250214,182300,161897380,1245,1245,1245,1245,0
|
||||
20250214,182200,161897380,1245,1245,1245,1245,0
|
||||
20250214,182100,161897380,1245,1245,1245,1245,0
|
||||
20250214,182000,161897380,1245,1245,1245,1245,0
|
||||
20250214,181900,161897380,1245,1245,1245,1245,0
|
||||
20250214,181800,161897380,1245,1245,1245,1245,0
|
||||
20250214,181700,161897380,1245,1245,1245,1245,1534
|
||||
20250214,181600,161897380,1245,1245,1245,1245,0
|
||||
20250214,181500,161897380,1245,1245,1245,1245,0
|
||||
20250214,181400,161897380,1245,1245,1245,1245,0
|
||||
20250214,181300,161897380,1245,1245,1245,1245,0
|
||||
20250214,181200,161897380,1245,1245,1245,1245,0
|
||||
20250214,181100,161897380,1245,1245,1245,1245,0
|
||||
20250214,181000,161897380,1245,1245,1245,1245,0
|
||||
20250214,180900,161897380,1245,1245,1245,1245,0
|
||||
20250214,180800,161897380,1245,1245,1245,1245,0
|
||||
20250214,180700,161897380,1245,1245,1245,1245,0
|
||||
20250214,180600,161897380,1245,1245,1245,1245,0
|
||||
20250214,180500,161897380,1245,1245,1245,1245,0
|
||||
20250214,180400,161897380,1245,1245,1245,1245,0
|
||||
20250214,180300,161897380,1245,1245,1245,1245,0
|
||||
20250214,180200,161897380,1245,1245,1245,1245,0
|
||||
20250214,180100,161897380,1245,1245,1245,1245,0
|
||||
20250214,180000,161897380,1245,1245,1245,1245,0
|
||||
20250214,175900,161897380,1245,1245,1245,1245,0
|
||||
20250214,175800,161897380,1245,1245,1245,1245,0
|
||||
20250214,175700,161897380,1245,1245,1245,1245,0
|
||||
20250214,175600,161897380,1245,1245,1245,1245,0
|
||||
20250214,175500,161897380,1245,1245,1245,1245,0
|
||||
20250214,175400,161897380,1245,1245,1245,1245,0
|
||||
20250214,175300,161897380,1245,1245,1245,1245,0
|
||||
20250214,175200,161897380,1245,1245,1245,1245,0
|
||||
20250214,175100,161897380,1245,1245,1245,1245,0
|
||||
20250214,175000,161897380,1245,1245,1245,1245,0
|
||||
20250214,174900,161897380,1245,1245,1245,1245,0
|
||||
20250214,174800,161897380,1245,1245,1245,1245,0
|
||||
20250214,174700,161897380,1245,1245,1245,1245,1534
|
||||
20250214,174600,161897380,1245,1245,1245,1245,0
|
||||
20250214,174500,161897380,1245,1245,1245,1245,0
|
||||
20250214,174400,161897380,1245,1245,1245,1245,0
|
||||
20250214,174300,161897380,1245,1245,1245,1245,0
|
||||
20250214,174200,161897380,1245,1245,1245,1245,0
|
||||
20250214,174100,161897380,1245,1245,1245,1245,0
|
||||
20250214,174000,161897380,1245,1245,1245,1245,0
|
||||
20250214,173900,161897380,1245,1245,1245,1245,0
|
||||
20250214,173800,161897380,1245,1245,1245,1245,0
|
||||
20250214,173700,161897380,1245,1245,1245,1245,0
|
||||
20250214,173600,161897380,1245,1245,1245,1245,0
|
||||
20250214,173500,161897380,1245,1245,1245,1245,0
|
||||
20250214,173400,161897380,1245,1245,1245,1245,0
|
||||
20250214,173300,161897380,1245,1245,1245,1245,0
|
||||
20250214,173200,161897380,1245,1245,1245,1245,0
|
||||
20250214,173100,161897380,1245,1245,1245,1245,0
|
||||
20250214,173000,161897380,1245,1245,1245,1245,0
|
||||
20250214,172900,161897380,1245,1245,1245,1245,0
|
||||
20250214,172800,161897380,1245,1245,1245,1245,0
|
||||
20250214,172700,161897380,1245,1245,1245,1245,0
|
||||
20250214,172600,161897380,1245,1245,1245,1245,0
|
||||
20250214,172500,161897380,1245,1245,1245,1245,0
|
||||
20250214,172400,161897380,1245,1245,1245,1245,0
|
||||
20250214,172300,161897380,1245,1245,1245,1245,0
|
||||
20250214,172200,161897380,1245,1245,1245,1245,0
|
||||
20250214,172100,161897380,1245,1245,1245,1245,0
|
||||
20250214,172000,161897380,1245,1245,1245,1245,0
|
||||
20250214,171900,161897380,1245,1245,1245,1245,0
|
||||
20250214,171800,161897380,1245,1245,1245,1245,0
|
||||
20250214,171700,161897380,1245,1245,1245,1245,1534
|
||||
20250214,171600,161897380,1245,1245,1245,1245,0
|
||||
20250214,171500,161897380,1245,1245,1245,1245,0
|
||||
20250214,171400,161897380,1245,1245,1245,1245,0
|
||||
20250214,171300,161897380,1245,1245,1245,1245,0
|
||||
20250214,171200,161897380,1245,1245,1245,1245,0
|
||||
20250214,171100,161897380,1245,1245,1245,1245,0
|
||||
20250214,171000,161897380,1245,1245,1245,1245,0
|
||||
20250214,170900,161897380,1245,1245,1245,1245,0
|
||||
20250214,170800,161897380,1245,1245,1245,1245,0
|
||||
20250214,170700,161897380,1245,1245,1245,1245,0
|
||||
20250214,170600,161897380,1245,1245,1245,1245,0
|
||||
20250214,170500,161897380,1245,1245,1245,1245,0
|
||||
20250214,170400,161897380,1245,1245,1245,1245,0
|
||||
20250214,170300,161897380,1245,1245,1245,1245,0
|
||||
20250214,170200,161897380,1245,1245,1245,1245,0
|
||||
20250214,170100,161897380,1245,1245,1245,1245,0
|
||||
20250214,170000,161897380,1245,1245,1245,1245,0
|
||||
20250214,165900,161897380,1245,1245,1245,1245,0
|
||||
20250214,165800,161897380,1245,1245,1245,1245,0
|
||||
20250214,165700,161897380,1245,1245,1245,1245,0
|
||||
20250214,165600,161897380,1245,1245,1245,1245,0
|
||||
20250214,165500,161897380,1245,1245,1245,1245,0
|
||||
20250214,165400,161897380,1245,1245,1245,1245,0
|
||||
20250214,165300,161897380,1245,1245,1245,1245,0
|
||||
20250214,165200,161897380,1245,1245,1245,1245,0
|
||||
20250214,165100,161897380,1245,1245,1245,1245,0
|
||||
20250214,165000,161897380,1245,1245,1245,1245,0
|
||||
20250214,164900,161897380,1245,1245,1245,1245,0
|
||||
20250214,164800,161897380,1245,1245,1245,1245,0
|
||||
20250214,164700,161897380,1245,1245,1245,1245,1534
|
||||
20250214,164600,161897380,1245,1245,1245,1245,0
|
||||
20250214,164500,161897380,1245,1245,1245,1245,0
|
||||
20250214,164400,161897380,1245,1245,1245,1245,0
|
||||
20250214,164300,161897380,1245,1245,1245,1245,0
|
||||
20250214,164200,161897380,1245,1245,1245,1245,0
|
||||
20250214,164100,161897380,1245,1245,1245,1245,0
|
||||
20250214,164000,161897380,1245,1245,1245,1245,0
|
||||
20250214,163900,161897380,1245,1245,1245,1245,0
|
||||
20250214,163800,161897380,1245,1245,1245,1245,0
|
||||
20250214,163700,161897380,1245,1245,1245,1245,0
|
||||
20250214,163600,161897380,1245,1245,1245,1245,0
|
||||
20250214,163500,161897380,1245,1245,1245,1245,0
|
||||
20250214,163400,161897380,1245,1245,1245,1245,0
|
||||
20250214,163300,161897380,1245,1245,1245,1245,0
|
||||
20250214,163200,161897380,1245,1245,1245,1245,0
|
||||
20250214,163100,161897380,1245,1245,1245,1245,0
|
||||
20250214,163000,161897380,1245,1245,1245,1245,0
|
||||
20250214,162900,161897380,1245,1245,1245,1245,0
|
||||
20250214,162800,161897380,1245,1245,1245,1245,0
|
||||
20250214,162700,161897380,1245,1245,1245,1245,0
|
||||
20250214,162600,161897380,1245,1245,1245,1245,0
|
||||
20250214,162500,161897380,1245,1245,1245,1245,0
|
||||
20250214,162400,161897380,1245,1245,1245,1245,0
|
||||
20250214,162300,161897380,1245,1245,1245,1245,0
|
||||
20250214,162200,161897380,1245,1245,1245,1245,0
|
||||
20250214,162100,161897380,1245,1245,1245,1245,0
|
||||
20250214,162000,161897380,1245,1245,1245,1245,0
|
||||
20250214,161900,161897380,1245,1245,1245,1245,0
|
||||
20250214,161800,161897380,1245,1245,1245,1245,0
|
||||
20250214,161700,161897380,1245,1245,1245,1245,1534
|
||||
20250214,161600,161897380,1245,1245,1245,1245,0
|
||||
20250214,161500,161897380,1245,1245,1245,1245,0
|
||||
20250214,161400,161897380,1245,1245,1245,1245,0
|
||||
20250214,161300,161897380,1245,1245,1245,1245,0
|
||||
20250214,161200,161897380,1245,1245,1245,1245,0
|
||||
20250214,161100,161897380,1245,1245,1245,1245,0
|
||||
20250214,161000,161897380,1245,1245,1245,1245,0
|
||||
20250214,160900,161897380,1245,1245,1245,1245,0
|
||||
20250214,160800,161897380,1245,1245,1245,1245,0
|
||||
20250214,160700,161897380,1245,1245,1245,1245,0
|
||||
20250214,160600,161897380,1245,1245,1245,1245,0
|
||||
20250214,160500,161897380,1245,1245,1245,1245,0
|
||||
20250214,160400,161897380,1245,1245,1245,1245,0
|
||||
20250214,160300,161897380,1245,1245,1245,1245,0
|
||||
20250214,160200,161897380,1245,1245,1245,1245,0
|
||||
20250214,160100,161897380,1245,1245,1245,1245,0
|
||||
20250214,160000,161897380,1245,1245,1245,1245,0
|
||||
20250214,155900,161897380,1245,1245,1245,1245,0
|
||||
20250214,155800,161897380,1245,1245,1245,1245,0
|
||||
20250214,155700,161897380,1245,1245,1245,1245,0
|
||||
20250214,155600,161897380,1245,1245,1245,1245,0
|
||||
20250214,155500,161897380,1245,1245,1245,1245,0
|
||||
20250214,155400,161897380,1245,1245,1245,1245,0
|
||||
20250214,155300,161897380,1245,1245,1245,1245,0
|
||||
20250214,155200,161897380,1245,1245,1245,1245,0
|
||||
20250214,155100,161897380,1245,1245,1245,1245,0
|
||||
20250214,155000,161897380,1245,1245,1245,1245,0
|
||||
20250214,154900,161897380,1245,1245,1245,1245,0
|
||||
20250214,154800,161897380,1245,1245,1245,1245,0
|
||||
20250214,154700,161897380,1245,1245,1245,1245,1534
|
||||
20250214,154600,161897380,1245,1245,1245,1245,0
|
||||
20250214,154500,161897380,1245,1245,1245,1245,0
|
||||
20250214,154400,161897380,1245,1245,1245,1245,0
|
||||
20250214,154300,161897380,1245,1245,1245,1245,0
|
||||
20250214,154200,161897380,1245,1245,1245,1245,0
|
||||
20250214,154100,161897380,1245,1245,1245,1245,0
|
||||
20250214,154000,161897380,1245,1245,1245,1245,0
|
||||
20250214,153900,161897380,1245,1245,1245,1245,0
|
||||
20250214,153800,161897380,1245,1245,1245,1245,0
|
||||
20250214,153700,161897380,1245,1245,1245,1245,0
|
||||
20250214,153600,161897380,1245,1245,1245,1245,0
|
||||
20250214,153500,161897380,1245,1245,1245,1245,0
|
||||
20250214,153400,161897380,1245,1245,1245,1245,0
|
||||
20250214,153300,161897380,1245,1245,1245,1245,0
|
||||
20250214,153200,161897380,1245,1245,1245,1245,0
|
||||
20250214,153100,161897380,1245,1245,1245,1245,0
|
||||
20250214,153000,161897380,1245,1245,1245,1245,1534
|
||||
20250214,152900,159987550,1246,1246,1246,1246,0
|
||||
20250214,152800,159987550,1246,1246,1246,1246,0
|
||||
20250214,152700,159987550,1246,1246,1246,1246,0
|
||||
20250214,152600,159987550,1246,1246,1246,1246,0
|
||||
20250214,152500,159987550,1246,1246,1246,1246,0
|
||||
20250214,152400,159987550,1246,1246,1246,1246,0
|
||||
20250214,152300,159987550,1246,1246,1246,1246,0
|
||||
20250214,152200,159987550,1246,1246,1246,1246,0
|
||||
20250214,152100,159987550,1246,1246,1246,1246,0
|
||||
20250214,152000,159987550,1246,1246,1246,1246,0
|
||||
20250214,151900,159987550,1246,1246,1246,1246,0
|
||||
20250214,151800,159987550,1246,1246,1246,1246,0
|
||||
20250214,151700,159987550,1246,1246,1246,1246,1
|
||||
20250214,151600,159986304,1241,1241,1241,1241,0
|
||||
20250214,151500,159986304,1241,1241,1241,1241,40
|
||||
20250214,151400,159936664,1246,1246,1246,1246,1
|
||||
20250214,151300,159935418,1245,1245,1245,1245,0
|
||||
20250214,151200,159935418,1245,1245,1245,1245,1
|
||||
20250214,151100,159934173,1239,1239,1239,1239,0
|
||||
20250214,151000,159934173,1239,1239,1239,1239,0
|
||||
20250214,150900,159934173,1239,1239,1239,1239,0
|
||||
20250214,150800,159934173,1239,1239,1239,1239,0
|
||||
20250214,150700,159934173,1239,1240,1240,1239,6233
|
||||
20250214,150600,152207053,1246,1246,1246,1246,0
|
||||
20250214,150500,152207053,1246,1246,1246,1246,0
|
||||
20250214,150400,152207053,1246,1246,1246,1246,0
|
||||
20250214,150300,152207053,1246,1246,1246,1246,0
|
||||
20250214,150200,152207053,1246,1246,1246,1246,0
|
||||
20250214,150100,152207053,1246,1246,1246,1246,0
|
||||
20250214,150000,152207053,1246,1246,1246,1246,0
|
||||
20250214,145900,152207053,1246,1246,1246,1246,0
|
||||
20250214,145800,152207053,1246,1246,1246,1246,1
|
||||
20250214,145700,152205807,1240,1240,1240,1240,0
|
||||
20250214,145600,152205807,1240,1240,1240,1240,0
|
||||
20250214,145500,152205807,1240,1240,1240,1240,0
|
||||
20250214,145400,152205807,1240,1240,1240,1240,0
|
||||
20250214,145300,152205807,1240,1240,1240,1240,0
|
||||
20250214,145200,152205807,1240,1240,1240,1240,0
|
||||
20250214,145100,152205807,1240,1240,1240,1240,5
|
||||
20250214,145000,152199607,1248,1248,1248,1248,0
|
||||
20250214,144900,152199607,1248,1248,1248,1248,0
|
||||
20250214,144800,152199607,1248,1248,1248,1248,0
|
||||
20250214,144700,152199607,1248,1248,1248,1248,0
|
||||
20250214,144600,152199607,1248,1248,1248,1248,0
|
||||
20250214,144500,152199607,1248,1248,1248,1248,0
|
||||
20250214,144400,152199607,1248,1248,1248,1248,0
|
||||
20250214,144300,152199607,1248,1248,1248,1248,0
|
||||
20250214,144200,152199607,1248,1248,1248,1248,0
|
||||
20250214,144100,152199607,1248,1248,1248,1248,0
|
||||
20250214,144000,152199607,1248,1248,1248,1248,0
|
||||
20250214,143900,152199607,1248,1248,1248,1248,0
|
||||
20250214,143800,152199607,1248,1248,1248,1248,0
|
||||
20250214,143700,152199607,1248,1248,1248,1248,0
|
||||
20250214,143600,152199607,1248,1248,1248,1248,1
|
||||
20250214,143500,152198359,1241,1241,1241,1241,0
|
||||
20250214,143400,152198359,1241,1241,1241,1241,2360
|
||||
20250214,143300,149269599,1242,1249,1249,1242,1527
|
||||
20250214,143200,147364106,1250,1250,1250,1250,0
|
||||
20250214,143100,147364106,1250,1250,1250,1250,0
|
||||
20250214,143000,147364106,1250,1250,1250,1250,0
|
||||
20250214,142900,147364106,1250,1250,1250,1250,0
|
||||
20250214,142800,147364106,1250,1250,1250,1250,0
|
||||
20250214,142700,147364106,1250,1250,1250,1250,0
|
||||
20250214,142600,147364106,1250,1250,1250,1250,1
|
||||
20250214,142500,147362856,1250,1250,1250,1250,0
|
||||
20250214,142400,147362856,1250,1250,1250,1250,0
|
||||
20250214,142300,147362856,1250,1250,1250,1250,1488
|
||||
20250214,142200,145502856,1250,1250,1250,1250,0
|
||||
20250214,142100,145502856,1250,1250,1250,1250,0
|
||||
20250214,142000,145502856,1250,1250,1250,1250,0
|
||||
20250214,141900,145502856,1250,1250,1250,1250,0
|
||||
20250214,141800,145502856,1250,1250,1250,1250,998
|
||||
20250214,141700,144255356,1253,1253,1253,1253,0
|
||||
20250214,141600,144255356,1253,1253,1253,1253,0
|
||||
20250214,141500,144255356,1253,1253,1253,1253,0
|
||||
20250214,141400,144255356,1253,1253,1253,1253,0
|
||||
20250214,141300,144255356,1253,1250,1253,1250,1031
|
||||
20250214,141200,142966513,1253,1253,1253,1253,0
|
||||
20250214,141100,142966513,1253,1253,1253,1253,0
|
||||
20250214,141000,142966513,1253,1253,1253,1253,0
|
||||
20250214,140900,142966513,1253,1253,1253,1253,50
|
||||
20250214,140800,142903863,1251,1251,1251,1251,0
|
||||
20250214,140700,142903863,1251,1251,1251,1251,0
|
||||
20250214,140600,142903863,1251,1251,1251,1251,0
|
||||
20250214,140500,142903863,1251,1251,1251,1251,0
|
||||
20250214,140400,142903863,1251,1251,1251,1251,0
|
||||
20250214,140300,142903863,1251,1251,1251,1251,0
|
||||
20250214,140200,142903863,1251,1251,1251,1251,0
|
||||
20250214,140100,142903863,1251,1251,1251,1251,0
|
||||
20250214,140000,142903863,1251,1251,1251,1251,0
|
||||
20250214,135900,142903863,1251,1251,1251,1251,1
|
||||
20250214,135800,142902612,1254,1254,1254,1254,0
|
||||
20250214,135700,142902612,1254,1254,1254,1254,0
|
||||
20250214,135600,142902612,1254,1254,1254,1254,0
|
||||
20250214,135500,142902612,1254,1254,1254,1254,0
|
||||
20250214,135400,142902612,1254,1254,1254,1254,0
|
||||
20250214,135300,142902612,1254,1254,1254,1254,0
|
||||
20250214,135200,142902612,1254,1254,1254,1254,0
|
||||
20250214,135100,142902612,1254,1254,1254,1254,0
|
||||
20250214,135000,142902612,1254,1254,1254,1254,0
|
||||
20250214,134900,142902612,1254,1254,1254,1254,0
|
||||
20250214,134800,142902612,1254,1254,1254,1254,0
|
||||
20250214,134700,142902612,1254,1254,1254,1254,0
|
||||
20250214,134600,142902612,1254,1254,1254,1254,0
|
||||
20250214,134500,142902612,1254,1254,1254,1254,0
|
||||
20250214,134400,142902612,1254,1254,1254,1254,0
|
||||
20250214,134300,142902612,1254,1254,1254,1254,0
|
||||
20250214,134200,142902612,1254,1254,1254,1254,0
|
||||
20250214,134100,142902612,1254,1254,1254,1254,0
|
||||
20250214,134000,142902612,1254,1254,1254,1254,0
|
||||
20250214,133900,142902612,1254,1254,1254,1254,1
|
||||
20250214,133800,142901358,1254,1254,1254,1254,0
|
||||
20250214,133700,142901358,1254,1254,1254,1254,0
|
||||
20250214,133600,142901358,1254,1254,1254,1254,0
|
||||
20250214,133500,142901358,1254,1254,1254,1254,0
|
||||
20250214,133400,142901358,1254,1254,1254,1254,0
|
||||
20250214,133300,142901358,1254,1254,1254,1254,0
|
||||
20250214,133200,142901358,1254,1252,1254,1252,20
|
||||
20250214,133100,142876301,1252,1252,1252,1252,2
|
||||
20250214,133000,142873797,1252,1252,1252,1252,0
|
||||
20250214,132900,142873797,1252,1252,1252,1252,9
|
||||
20250214,132800,142862529,1252,1252,1252,1252,0
|
||||
20250214,132700,142862529,1252,1252,1252,1252,0
|
||||
20250214,132600,142862529,1252,1252,1252,1252,984
|
||||
20250214,132500,141630561,1252,1252,1252,1252,0
|
||||
20250214,132400,141630561,1252,1252,1252,1252,0
|
||||
20250214,132300,141630561,1252,1252,1252,1252,1906
|
||||
20250214,132200,139244249,1252,1252,1252,1252,0
|
||||
20250214,132100,139244249,1252,1252,1252,1252,800
|
||||
20250214,132000,138242649,1251,1251,1251,1251,1500
|
||||
20250214,131900,136366149,1251,1251,1251,1251,0
|
||||
20250214,131800,136366149,1251,1251,1251,1251,0
|
||||
20250214,131700,136366149,1251,1251,1251,1251,0
|
||||
20250214,131600,136366149,1251,1251,1251,1251,52
|
||||
20250214,131500,136301097,1251,1252,1252,1251,13
|
||||
20250214,131400,136284833,1252,1252,1252,1252,0
|
||||
20250214,131300,136284833,1252,1252,1252,1252,0
|
||||
20250214,131200,136284833,1252,1252,1252,1252,13
|
||||
20250214,131100,136268557,1253,1253,1253,1253,0
|
||||
20250214,131000,136268557,1253,1253,1253,1253,0
|
||||
20250214,130900,136268557,1253,1253,1253,1253,0
|
||||
20250214,130800,136268557,1253,1253,1253,1253,0
|
||||
20250214,130700,136268557,1253,1253,1253,1253,0
|
||||
20250214,130600,136268557,1253,1253,1253,1253,0
|
||||
20250214,130500,136268557,1253,1253,1253,1253,0
|
||||
20250214,130400,136268557,1253,1253,1253,1253,0
|
||||
20250214,130300,136268557,1253,1253,1253,1253,0
|
||||
20250214,130200,136268557,1253,1253,1253,1253,0
|
||||
20250214,130100,136268557,1253,1253,1253,1253,0
|
||||
20250214,130000,136268557,1253,1253,1253,1253,0
|
||||
20250214,125900,136268557,1253,1253,1253,1253,0
|
||||
20250214,125800,136268557,1253,1253,1253,1253,0
|
||||
20250214,125700,136268557,1253,1253,1253,1253,14
|
||||
20250214,125600,136251015,1253,1251,1253,1251,6990
|
||||
20250214,125500,127500644,1251,1251,1251,1251,10
|
||||
20250214,125400,127488134,1243,1243,1243,1243,0
|
||||
20250214,125300,127488134,1243,1243,1243,1243,0
|
||||
20250214,125200,127488134,1243,1243,1243,1243,522
|
||||
20250214,125100,126839288,1243,1244,1244,1243,958
|
||||
20250214,125000,125648281,1245,1247,1247,1245,1245
|
||||
20250214,124900,124097056,1248,1248,1248,1248,73
|
||||
20250214,124800,124005952,1248,1248,1248,1248,5100
|
||||
20250214,124700,117641152,1248,1248,1248,1248,0
|
||||
20250214,124600,117641152,1248,1248,1248,1248,0
|
||||
20250214,124500,117641152,1248,1248,1248,1248,0
|
||||
20250214,124400,117641152,1248,1249,1249,1248,5
|
||||
20250214,124300,117634911,1248,1248,1248,1248,0
|
||||
20250214,124200,117634911,1248,1248,1248,1248,0
|
||||
20250214,124100,117634911,1248,1248,1248,1248,0
|
||||
20250214,124000,117634911,1248,1248,1248,1248,203
|
||||
20250214,123900,117381567,1248,1248,1248,1248,3
|
||||
20250214,123800,117377823,1248,1248,1248,1248,0
|
||||
20250214,123700,117377823,1248,1248,1248,1248,0
|
||||
20250214,123600,117377823,1248,1248,1248,1248,0
|
||||
20250214,123500,117377823,1248,1248,1248,1248,1
|
||||
20250214,123400,117376575,1248,1248,1248,1248,0
|
||||
20250214,123300,117376575,1248,1248,1248,1248,0
|
||||
20250214,123200,117376575,1248,1248,1248,1248,0
|
||||
20250214,123100,117376575,1248,1248,1248,1248,0
|
||||
20250214,123000,117376575,1248,1248,1248,1248,0
|
||||
20250214,122900,117376575,1248,1248,1248,1248,0
|
||||
20250214,122800,117376575,1248,1248,1248,1248,0
|
||||
20250214,122700,117376575,1248,1248,1248,1248,15
|
||||
20250214,122600,117357855,1248,1248,1248,1248,2
|
||||
20250214,122500,117355359,1254,1254,1254,1254,0
|
||||
20250214,122400,117355359,1254,1254,1254,1254,0
|
||||
20250214,122300,117355359,1254,1254,1254,1254,230
|
||||
20250214,122200,117066939,1254,1254,1254,1254,1
|
||||
20250214,122100,117065685,1252,1252,1252,1252,0
|
||||
20250214,122000,117065685,1252,1252,1252,1252,0
|
||||
20250214,121900,117065685,1252,1252,1252,1252,0
|
||||
20250214,121800,117065685,1252,1252,1252,1252,0
|
||||
20250214,121700,117065685,1252,1252,1252,1252,0
|
||||
20250214,121600,117065685,1252,1252,1252,1252,0
|
||||
20250214,121500,117065685,1252,1252,1252,1252,0
|
||||
20250214,121400,117065685,1252,1252,1252,1252,0
|
||||
20250214,121300,117065685,1252,1252,1252,1252,0
|
||||
20250214,121200,117065685,1252,1252,1252,1252,480
|
||||
20250214,121100,116464725,1255,1255,1255,1255,0
|
||||
20250214,121000,116464725,1255,1255,1255,1255,0
|
||||
20250214,120900,116464725,1255,1255,1255,1255,2742
|
||||
20250214,120800,113023515,1255,1255,1255,1255,0
|
||||
20250214,120700,113023515,1255,1255,1255,1255,0
|
||||
20250214,120600,113023515,1255,1255,1255,1255,0
|
||||
20250214,120500,113023515,1255,1255,1255,1255,33
|
||||
20250214,120400,112982100,1255,1255,1255,1255,2383
|
||||
20250214,120300,109991435,1256,1256,1256,1256,0
|
||||
20250214,120200,109991435,1256,1256,1256,1256,0
|
||||
20250214,120100,109991435,1256,1256,1256,1256,0
|
||||
20250214,120000,109991435,1256,1256,1256,1256,0
|
||||
20250214,115900,109991435,1256,1253,1256,1253,6651
|
||||
20250214,115800,101645832,1252,1252,1252,1252,10
|
||||
20250214,115700,101633312,1254,1254,1254,1254,0
|
||||
20250214,115600,101633312,1254,1254,1254,1254,0
|
||||
20250214,115500,101633312,1254,1254,1254,1254,0
|
||||
20250214,115400,101633312,1254,1254,1254,1254,87
|
||||
20250214,115300,101524214,1252,1252,1252,1252,10
|
||||
20250214,115200,101511694,1254,1254,1254,1254,0
|
||||
20250214,115100,101511694,1254,1254,1254,1254,0
|
||||
20250214,115000,101511694,1254,1254,1254,1254,0
|
||||
20250214,114900,101511694,1254,1254,1254,1254,0
|
||||
20250214,114800,101511694,1254,1254,1254,1254,0
|
||||
20250214,114700,101511694,1254,1254,1254,1254,0
|
||||
20250214,114600,101511694,1254,1254,1254,1254,0
|
||||
20250214,114500,101511694,1254,1254,1254,1254,0
|
||||
20250214,114400,101511694,1254,1254,1254,1254,0
|
||||
20250214,114300,101511694,1254,1254,1254,1254,0
|
||||
20250214,114200,101511694,1254,1254,1254,1254,0
|
||||
20250214,114100,101511694,1254,1254,1254,1254,0
|
||||
20250214,114000,101511694,1254,1254,1254,1254,0
|
||||
20250214,113900,101511694,1254,1254,1254,1254,100
|
||||
20250214,113800,101386294,1254,1254,1254,1254,0
|
||||
20250214,113700,101386294,1254,1254,1254,1254,0
|
||||
20250214,113600,101386294,1254,1254,1254,1254,0
|
||||
20250214,113500,101386294,1254,1254,1254,1254,10
|
||||
20250214,113400,101373754,1248,1248,1248,1248,0
|
||||
20250214,113300,101373754,1248,1248,1248,1248,0
|
||||
20250214,113200,101373754,1248,1248,1248,1248,0
|
||||
20250214,113100,101373754,1248,1254,1254,1248,331
|
||||
20250214,113000,100960660,1254,1254,1254,1254,0
|
||||
20250214,112900,100960660,1254,1254,1254,1254,1
|
||||
20250214,112800,100959406,1248,1248,1248,1248,0
|
||||
20250214,112700,100959406,1248,1248,1248,1248,2
|
||||
20250214,112600,100956910,1248,1248,1248,1248,229
|
||||
20250214,112500,100671118,1254,1254,1254,1254,0
|
||||
20250214,112400,100671118,1254,1254,1254,1254,0
|
||||
20250214,112300,100671118,1254,1254,1254,1254,0
|
||||
20250214,112200,100671118,1254,1254,1254,1254,0
|
||||
20250214,112100,100671118,1254,1254,1254,1254,0
|
||||
20250214,112000,100671118,1254,1254,1254,1254,1010
|
||||
20250214,111900,99404578,1254,1251,1254,1251,5607
|
||||
20250214,111800,92384379,1250,1250,1250,1250,0
|
||||
20250214,111700,92384379,1250,1250,1250,1250,1300
|
||||
20250214,111600,90759379,1247,1247,1247,1247,1
|
||||
20250214,111500,90758132,1247,1247,1247,1247,2
|
||||
20250214,111400,90755638,1247,1247,1247,1247,0
|
||||
20250214,111300,90755638,1247,1247,1247,1247,0
|
||||
20250214,111200,90755638,1247,1247,1247,1247,1
|
||||
20250214,111100,90754391,1250,1250,1250,1250,0
|
||||
20250214,111000,90754391,1250,1250,1250,1250,385
|
||||
20250214,110900,90273141,1250,1250,1250,1250,0
|
||||
20250214,110800,90273141,1250,1250,1250,1250,1
|
||||
20250214,110700,90271891,1253,1253,1253,1253,0
|
||||
20250214,110600,90271891,1253,1253,1253,1253,0
|
||||
20250214,110500,90271891,1253,1253,1253,1253,0
|
||||
20250214,110400,90271891,1253,1253,1253,1253,0
|
||||
20250214,110300,90271891,1253,1253,1253,1253,0
|
||||
20250214,110200,90271891,1253,1253,1253,1253,2
|
||||
20250214,110100,90269385,1250,1247,1250,1247,3878
|
||||
20250214,110000,85426255,1244,1244,1244,1244,0
|
||||
20250214,105900,85426255,1244,1244,1244,1244,0
|
||||
20250214,105800,85426255,1244,1244,1244,1244,0
|
||||
20250214,105700,85426255,1244,1244,1244,1244,0
|
||||
20250214,105600,85426255,1244,1244,1244,1244,0
|
||||
20250214,105500,85426255,1244,1244,1244,1244,0
|
||||
20250214,105400,85426255,1244,1244,1244,1244,0
|
||||
20250214,105300,85426255,1244,1243,1244,1243,2798
|
||||
20250214,105200,81945724,1238,1238,1238,1238,0
|
||||
20250214,105100,81945724,1238,1238,1238,1238,0
|
||||
20250214,105000,81945724,1238,1238,1238,1238,0
|
||||
20250214,104900,81945724,1238,1238,1238,1238,0
|
||||
20250214,104800,81945724,1238,1238,1238,1238,0
|
||||
20250214,104700,81945724,1238,1238,1238,1238,1099
|
||||
20250214,104600,80585162,1240,1240,1240,1240,0
|
||||
20250214,104500,80585162,1240,1240,1240,1240,0
|
||||
20250214,104400,80585162,1240,1240,1240,1240,1
|
||||
20250214,104300,80583922,1244,1244,1244,1244,0
|
||||
20250214,104200,80583922,1244,1244,1244,1244,0
|
||||
20250214,104100,80583922,1244,1244,1244,1244,0
|
||||
20250214,104000,80583922,1244,1244,1244,1244,1
|
||||
20250214,103900,80582678,1238,1238,1238,1238,0
|
||||
20250214,103800,80582678,1238,1238,1238,1238,0
|
||||
20250214,103700,80582678,1238,1238,1238,1238,0
|
||||
20250214,103600,80582678,1238,1238,1238,1238,0
|
||||
20250214,103500,80582678,1238,1238,1238,1238,12
|
||||
20250214,103400,80567822,1238,1238,1238,1238,0
|
||||
20250214,103300,80567822,1238,1238,1238,1238,0
|
||||
20250214,103200,80567822,1238,1238,1238,1238,0
|
||||
20250214,103100,80567822,1238,1238,1238,1238,28
|
||||
20250214,103000,80533158,1244,1244,1244,1244,0
|
||||
20250214,102900,80533158,1244,1244,1244,1244,0
|
||||
20250214,102800,80533158,1244,1244,1244,1244,1
|
||||
20250214,102700,80531914,1248,1248,1248,1248,0
|
||||
20250214,102600,80531914,1248,1244,1248,1244,242
|
||||
20250214,102500,80230414,1244,1244,1244,1244,0
|
||||
20250214,102400,80230414,1244,1239,1244,1239,42
|
||||
20250214,102300,80178176,1238,1238,1238,1238,0
|
||||
20250214,102200,80178176,1238,1238,1238,1238,0
|
||||
20250214,102100,80178176,1238,1238,1238,1238,6000
|
||||
20250214,102000,72750176,1236,1236,1236,1236,0
|
||||
20250214,101900,72750176,1236,1236,1236,1236,40
|
||||
20250214,101800,72700736,1237,1236,1237,1236,878
|
||||
20250214,101700,71615500,1230,1231,1231,1230,963
|
||||
20250214,101600,70430130,1235,1235,1235,1235,2200
|
||||
20250214,101500,67713130,1231,1231,1231,1231,0
|
||||
20250214,101400,67713130,1231,1231,1231,1231,0
|
||||
20250214,101300,67713130,1231,1231,1231,1231,0
|
||||
20250214,101200,67713130,1231,1231,1231,1231,0
|
||||
20250214,101100,67713130,1231,1231,1231,1231,750
|
||||
20250214,101000,66789880,1231,1231,1231,1231,3
|
||||
20250214,100900,66786187,1230,1230,1230,1230,0
|
||||
20250214,100800,66786187,1230,1230,1230,1230,0
|
||||
20250214,100700,66786187,1230,1230,1230,1230,0
|
||||
20250214,100600,66786187,1230,1230,1230,1230,0
|
||||
20250214,100500,66786187,1230,1230,1230,1230,2
|
||||
20250214,100400,66783727,1230,1230,1230,1230,0
|
||||
20250214,100300,66783727,1230,1231,1231,1230,1317
|
||||
20250214,100200,65163510,1232,1232,1232,1232,2500
|
||||
20250214,100100,62083510,1231,1231,1231,1231,0
|
||||
20250214,100000,62083510,1231,1243,1243,1231,15500
|
||||
20250214,095900,42982669,1244,1244,1244,1244,0
|
||||
20250214,095800,42982669,1244,1235,1244,1235,2000
|
||||
20250214,095700,40505883,1232,1232,1232,1232,0
|
||||
20250214,095600,40505883,1232,1232,1232,1232,0
|
||||
20250214,095500,40505883,1232,1232,1232,1232,0
|
||||
20250214,095400,40505883,1232,1231,1232,1231,1594
|
||||
20250214,095300,38543487,1231,1231,1231,1231,0
|
||||
20250214,095200,38543487,1231,1231,1231,1231,0
|
||||
20250214,095100,38543487,1231,1231,1231,1231,1
|
||||
20250214,095000,38542256,1231,1231,1231,1231,0
|
||||
20250214,094900,38542256,1231,1231,1231,1231,41
|
||||
20250214,094800,38491785,1231,1231,1231,1231,0
|
||||
20250214,094700,38491785,1231,1231,1231,1231,0
|
||||
20250214,094600,38491785,1231,1231,1231,1231,0
|
||||
20250214,094500,38491785,1231,1231,1231,1231,0
|
||||
20250214,094400,38491785,1231,1232,1232,1231,8000
|
||||
20250214,094300,28643258,1232,1237,1237,1232,195
|
||||
20250214,094200,28402143,1232,1232,1232,1232,0
|
||||
20250214,094100,28402143,1232,1232,1232,1232,2573
|
||||
20250214,094000,25232207,1232,1232,1232,1232,0
|
||||
20250214,093900,25232207,1232,1232,1232,1232,0
|
||||
20250214,093800,25232207,1232,1232,1232,1232,5
|
||||
20250214,093700,25226047,1237,1237,1237,1237,1
|
||||
20250214,093600,25224810,1231,1231,1231,1231,0
|
||||
20250214,093500,25224810,1231,1235,1235,1231,6533
|
||||
20250214,093400,17174464,1235,1235,1235,1235,500
|
||||
20250214,093300,16556964,1234,1234,1234,1234,0
|
||||
20250214,093200,16556964,1234,1234,1234,1234,0
|
||||
20250214,093100,16556964,1234,1234,1234,1234,0
|
||||
20250214,093000,16556964,1234,1234,1234,1234,0
|
||||
20250214,092900,16556964,1234,1234,1234,1234,0
|
||||
20250214,092800,16556964,1234,1234,1234,1234,445
|
||||
20250214,092700,16007834,1234,1234,1234,1234,60
|
||||
20250214,092600,15933794,1235,1235,1235,1235,2436
|
||||
20250214,092500,12925334,1235,1236,1236,1235,216
|
||||
20250214,092400,12658534,1235,1235,1235,1235,0
|
||||
20250214,092300,12658534,1235,1235,1235,1235,10
|
||||
20250214,092200,12646184,1235,1235,1235,1235,0
|
||||
20250214,092100,12646184,1235,1236,1236,1235,1400
|
||||
20250214,092000,10916782,1236,1239,1239,1236,2672
|
||||
20250214,091900,7607772,1240,1244,1244,1240,1019
|
||||
20250214,091800,6343932,1249,1249,1249,1249,0
|
||||
20250214,091700,6343932,1249,1249,1249,1249,0
|
||||
20250214,091600,6343932,1249,1249,1249,1249,0
|
||||
20250214,091500,6343932,1249,1249,1249,1249,0
|
||||
20250214,091400,6343932,1249,1250,1250,1249,50
|
||||
20250214,091300,6281452,1245,1245,1245,1245,1
|
||||
20250214,091200,6280207,1244,1244,1244,1244,0
|
||||
20250214,091100,6280207,1244,1244,1244,1244,1663
|
||||
20250214,091000,4211435,1239,1239,1239,1239,0
|
||||
20250214,090900,4211435,1239,1239,1239,1239,50
|
||||
20250214,090800,4149485,1239,1239,1239,1239,304
|
||||
20250214,090700,3772829,1240,1240,1240,1240,0
|
||||
20250214,090600,3772829,1240,1240,1240,1240,0
|
||||
20250214,090500,3772829,1240,1240,1240,1240,90
|
||||
20250214,090400,3661229,1240,1245,1245,1240,1749
|
||||
20250214,090300,1486166,1245,1245,1245,1245,820
|
||||
20250214,090200,465266,1245,1245,1245,1245,0
|
||||
20250214,090100,465266,1245,1245,1245,1245,0
|
||||
20250214,090000,465266,1245,1244,1245,1244,374
|
||||
|
Reference in New Issue
Block a user