Update 2025-02-14 2854 candle_min
This commit is contained in:
619
033270/min/candle-20250214.csv
Normal file
619
033270/min/candle-20250214.csv
Normal file
@@ -0,0 +1,619 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,191700,459791160,19170,19170,19170,19170,340
|
||||
20250214,191600,459791160,19170,19170,19170,19170,0
|
||||
20250214,191500,459791160,19170,19170,19170,19170,0
|
||||
20250214,191400,459791160,19170,19170,19170,19170,0
|
||||
20250214,191300,459791160,19170,19170,19170,19170,0
|
||||
20250214,191200,459791160,19170,19170,19170,19170,0
|
||||
20250214,191100,459791160,19170,19170,19170,19170,0
|
||||
20250214,191000,459791160,19170,19170,19170,19170,0
|
||||
20250214,190900,459791160,19170,19170,19170,19170,0
|
||||
20250214,190800,459791160,19170,19170,19170,19170,0
|
||||
20250214,190700,459791160,19170,19170,19170,19170,0
|
||||
20250214,190600,459791160,19170,19170,19170,19170,0
|
||||
20250214,190500,459791160,19170,19170,19170,19170,0
|
||||
20250214,190400,459791160,19170,19170,19170,19170,0
|
||||
20250214,190300,459791160,19170,19170,19170,19170,0
|
||||
20250214,190200,459791160,19170,19170,19170,19170,0
|
||||
20250214,190100,459791160,19170,19170,19170,19170,0
|
||||
20250214,190000,459791160,19170,19170,19170,19170,0
|
||||
20250214,185900,459791160,19170,19170,19170,19170,0
|
||||
20250214,185800,459791160,19170,19170,19170,19170,0
|
||||
20250214,185700,459791160,19170,19170,19170,19170,0
|
||||
20250214,185600,459791160,19170,19170,19170,19170,0
|
||||
20250214,185500,459791160,19170,19170,19170,19170,0
|
||||
20250214,185400,459791160,19170,19170,19170,19170,0
|
||||
20250214,185300,459791160,19170,19170,19170,19170,0
|
||||
20250214,185200,459791160,19170,19170,19170,19170,0
|
||||
20250214,185100,459791160,19170,19170,19170,19170,0
|
||||
20250214,185000,459791160,19170,19170,19170,19170,0
|
||||
20250214,184900,459791160,19170,19170,19170,19170,0
|
||||
20250214,184800,459791160,19170,19170,19170,19170,0
|
||||
20250214,184700,459791160,19170,19170,19170,19170,340
|
||||
20250214,184600,459791160,19170,19170,19170,19170,0
|
||||
20250214,184500,459791160,19170,19170,19170,19170,0
|
||||
20250214,184400,459791160,19170,19170,19170,19170,0
|
||||
20250214,184300,459791160,19170,19170,19170,19170,0
|
||||
20250214,184200,459791160,19170,19170,19170,19170,0
|
||||
20250214,184100,459791160,19170,19170,19170,19170,0
|
||||
20250214,184000,459791160,19170,19170,19170,19170,0
|
||||
20250214,183900,459791160,19170,19170,19170,19170,0
|
||||
20250214,183800,459791160,19170,19170,19170,19170,0
|
||||
20250214,183700,459791160,19170,19170,19170,19170,0
|
||||
20250214,183600,459791160,19170,19170,19170,19170,0
|
||||
20250214,183500,459791160,19170,19170,19170,19170,0
|
||||
20250214,183400,459791160,19170,19170,19170,19170,0
|
||||
20250214,183300,459791160,19170,19170,19170,19170,0
|
||||
20250214,183200,459791160,19170,19170,19170,19170,0
|
||||
20250214,183100,459791160,19170,19170,19170,19170,0
|
||||
20250214,183000,459791160,19170,19170,19170,19170,0
|
||||
20250214,182900,459791160,19170,19170,19170,19170,0
|
||||
20250214,182800,459791160,19170,19170,19170,19170,0
|
||||
20250214,182700,459791160,19170,19170,19170,19170,0
|
||||
20250214,182600,459791160,19170,19170,19170,19170,0
|
||||
20250214,182500,459791160,19170,19170,19170,19170,0
|
||||
20250214,182400,459791160,19170,19170,19170,19170,0
|
||||
20250214,182300,459791160,19170,19170,19170,19170,0
|
||||
20250214,182200,459791160,19170,19170,19170,19170,0
|
||||
20250214,182100,459791160,19170,19170,19170,19170,0
|
||||
20250214,182000,459791160,19170,19170,19170,19170,0
|
||||
20250214,181900,459791160,19170,19170,19170,19170,0
|
||||
20250214,181800,459791160,19170,19170,19170,19170,0
|
||||
20250214,181700,459791160,19170,19170,19170,19170,340
|
||||
20250214,181600,459791160,19170,19170,19170,19170,0
|
||||
20250214,181500,459791160,19170,19170,19170,19170,0
|
||||
20250214,181400,459791160,19170,19170,19170,19170,0
|
||||
20250214,181300,459791160,19170,19170,19170,19170,0
|
||||
20250214,181200,459791160,19170,19170,19170,19170,0
|
||||
20250214,181100,459791160,19170,19170,19170,19170,0
|
||||
20250214,181000,459791160,19170,19170,19170,19170,0
|
||||
20250214,180900,459791160,19170,19170,19170,19170,0
|
||||
20250214,180800,459791160,19170,19170,19170,19170,0
|
||||
20250214,180700,459791160,19170,19170,19170,19170,0
|
||||
20250214,180600,459791160,19170,19170,19170,19170,0
|
||||
20250214,180500,459791160,19170,19170,19170,19170,0
|
||||
20250214,180400,459791160,19170,19170,19170,19170,0
|
||||
20250214,180300,459791160,19170,19170,19170,19170,0
|
||||
20250214,180200,459791160,19170,19170,19170,19170,0
|
||||
20250214,180100,459791160,19170,19170,19170,19170,0
|
||||
20250214,180000,459791160,19170,19170,19170,19170,0
|
||||
20250214,175900,459791160,19170,19170,19170,19170,0
|
||||
20250214,175800,459791160,19170,19170,19170,19170,0
|
||||
20250214,175700,459791160,19170,19170,19170,19170,0
|
||||
20250214,175600,459791160,19170,19170,19170,19170,0
|
||||
20250214,175500,459791160,19170,19170,19170,19170,0
|
||||
20250214,175400,459791160,19170,19170,19170,19170,0
|
||||
20250214,175300,459791160,19170,19170,19170,19170,0
|
||||
20250214,175200,459791160,19170,19170,19170,19170,0
|
||||
20250214,175100,459791160,19170,19170,19170,19170,0
|
||||
20250214,175000,459791160,19170,19170,19170,19170,0
|
||||
20250214,174900,459791160,19170,19170,19170,19170,0
|
||||
20250214,174800,459791160,19170,19170,19170,19170,0
|
||||
20250214,174700,459791160,19170,19170,19170,19170,340
|
||||
20250214,174600,459791160,19170,19170,19170,19170,0
|
||||
20250214,174500,459791160,19170,19170,19170,19170,0
|
||||
20250214,174400,459791160,19170,19170,19170,19170,0
|
||||
20250214,174300,459791160,19170,19170,19170,19170,0
|
||||
20250214,174200,459791160,19170,19170,19170,19170,0
|
||||
20250214,174100,459791160,19170,19170,19170,19170,0
|
||||
20250214,174000,459791160,19170,19170,19170,19170,0
|
||||
20250214,173900,459791160,19170,19170,19170,19170,0
|
||||
20250214,173800,459791160,19170,19170,19170,19170,0
|
||||
20250214,173700,459791160,19170,19170,19170,19170,0
|
||||
20250214,173600,459791160,19170,19170,19170,19170,0
|
||||
20250214,173500,459791160,19170,19170,19170,19170,0
|
||||
20250214,173400,459791160,19170,19170,19170,19170,0
|
||||
20250214,173300,459791160,19170,19170,19170,19170,0
|
||||
20250214,173200,459791160,19170,19170,19170,19170,0
|
||||
20250214,173100,459791160,19170,19170,19170,19170,0
|
||||
20250214,173000,459791160,19170,19170,19170,19170,0
|
||||
20250214,172900,459791160,19170,19170,19170,19170,0
|
||||
20250214,172800,459791160,19170,19170,19170,19170,0
|
||||
20250214,172700,459791160,19170,19170,19170,19170,0
|
||||
20250214,172600,459791160,19170,19170,19170,19170,0
|
||||
20250214,172500,459791160,19170,19170,19170,19170,0
|
||||
20250214,172400,459791160,19170,19170,19170,19170,0
|
||||
20250214,172300,459791160,19170,19170,19170,19170,0
|
||||
20250214,172200,459791160,19170,19170,19170,19170,0
|
||||
20250214,172100,459791160,19170,19170,19170,19170,0
|
||||
20250214,172000,459791160,19170,19170,19170,19170,0
|
||||
20250214,171900,459791160,19170,19170,19170,19170,0
|
||||
20250214,171800,459791160,19170,19170,19170,19170,0
|
||||
20250214,171700,459791160,19170,19170,19170,19170,340
|
||||
20250214,171600,459791160,19170,19170,19170,19170,0
|
||||
20250214,171500,459791160,19170,19170,19170,19170,0
|
||||
20250214,171400,459791160,19170,19170,19170,19170,0
|
||||
20250214,171300,459791160,19170,19170,19170,19170,0
|
||||
20250214,171200,459791160,19170,19170,19170,19170,0
|
||||
20250214,171100,459791160,19170,19170,19170,19170,0
|
||||
20250214,171000,459791160,19170,19170,19170,19170,0
|
||||
20250214,170900,459791160,19170,19170,19170,19170,0
|
||||
20250214,170800,459791160,19170,19170,19170,19170,0
|
||||
20250214,170700,459791160,19170,19170,19170,19170,0
|
||||
20250214,170600,459791160,19170,19170,19170,19170,0
|
||||
20250214,170500,459791160,19170,19170,19170,19170,0
|
||||
20250214,170400,459791160,19170,19170,19170,19170,0
|
||||
20250214,170300,459791160,19170,19170,19170,19170,0
|
||||
20250214,170200,459791160,19170,19170,19170,19170,0
|
||||
20250214,170100,459791160,19170,19170,19170,19170,0
|
||||
20250214,170000,459791160,19170,19170,19170,19170,0
|
||||
20250214,165900,459791160,19170,19170,19170,19170,0
|
||||
20250214,165800,459791160,19170,19170,19170,19170,0
|
||||
20250214,165700,459791160,19170,19170,19170,19170,0
|
||||
20250214,165600,459791160,19170,19170,19170,19170,0
|
||||
20250214,165500,459791160,19170,19170,19170,19170,0
|
||||
20250214,165400,459791160,19170,19170,19170,19170,0
|
||||
20250214,165300,459791160,19170,19170,19170,19170,0
|
||||
20250214,165200,459791160,19170,19170,19170,19170,0
|
||||
20250214,165100,459791160,19170,19170,19170,19170,0
|
||||
20250214,165000,459791160,19170,19170,19170,19170,0
|
||||
20250214,164900,459791160,19170,19170,19170,19170,0
|
||||
20250214,164800,459791160,19170,19170,19170,19170,0
|
||||
20250214,164700,459791160,19170,19170,19170,19170,340
|
||||
20250214,164600,459791160,19170,19170,19170,19170,0
|
||||
20250214,164500,459791160,19170,19170,19170,19170,0
|
||||
20250214,164400,459791160,19170,19170,19170,19170,0
|
||||
20250214,164300,459791160,19170,19170,19170,19170,0
|
||||
20250214,164200,459791160,19170,19170,19170,19170,0
|
||||
20250214,164100,459791160,19170,19170,19170,19170,0
|
||||
20250214,164000,459791160,19170,19170,19170,19170,0
|
||||
20250214,163900,459791160,19170,19170,19170,19170,0
|
||||
20250214,163800,459791160,19170,19170,19170,19170,0
|
||||
20250214,163700,459791160,19170,19170,19170,19170,0
|
||||
20250214,163600,459791160,19170,19170,19170,19170,0
|
||||
20250214,163500,459791160,19170,19170,19170,19170,0
|
||||
20250214,163400,459791160,19170,19170,19170,19170,0
|
||||
20250214,163300,459791160,19170,19170,19170,19170,0
|
||||
20250214,163200,459791160,19170,19170,19170,19170,0
|
||||
20250214,163100,459791160,19170,19170,19170,19170,0
|
||||
20250214,163000,459791160,19170,19170,19170,19170,0
|
||||
20250214,162900,459791160,19170,19170,19170,19170,0
|
||||
20250214,162800,459791160,19170,19170,19170,19170,0
|
||||
20250214,162700,459791160,19170,19170,19170,19170,0
|
||||
20250214,162600,459791160,19170,19170,19170,19170,0
|
||||
20250214,162500,459791160,19170,19170,19170,19170,0
|
||||
20250214,162400,459791160,19170,19170,19170,19170,0
|
||||
20250214,162300,459791160,19170,19170,19170,19170,0
|
||||
20250214,162200,459791160,19170,19170,19170,19170,0
|
||||
20250214,162100,459791160,19170,19170,19170,19170,0
|
||||
20250214,162000,459791160,19170,19170,19170,19170,0
|
||||
20250214,161900,459791160,19170,19170,19170,19170,0
|
||||
20250214,161800,459791160,19170,19170,19170,19170,0
|
||||
20250214,161700,459791160,19170,19170,19170,19170,340
|
||||
20250214,161600,459791160,19170,19170,19170,19170,0
|
||||
20250214,161500,459791160,19170,19170,19170,19170,0
|
||||
20250214,161400,459791160,19170,19170,19170,19170,0
|
||||
20250214,161300,459791160,19170,19170,19170,19170,0
|
||||
20250214,161200,459791160,19170,19170,19170,19170,0
|
||||
20250214,161100,459791160,19170,19170,19170,19170,0
|
||||
20250214,161000,459791160,19170,19170,19170,19170,0
|
||||
20250214,160900,459791160,19170,19170,19170,19170,0
|
||||
20250214,160800,459791160,19170,19170,19170,19170,0
|
||||
20250214,160700,459791160,19170,19170,19170,19170,0
|
||||
20250214,160600,459791160,19170,19170,19170,19170,0
|
||||
20250214,160500,459791160,19170,19170,19170,19170,0
|
||||
20250214,160400,459791160,19170,19170,19170,19170,0
|
||||
20250214,160300,459791160,19170,19170,19170,19170,0
|
||||
20250214,160200,459791160,19170,19170,19170,19170,0
|
||||
20250214,160100,459791160,19170,19170,19170,19170,0
|
||||
20250214,160000,459791160,19170,19170,19170,19170,0
|
||||
20250214,155900,459791160,19170,19170,19170,19170,0
|
||||
20250214,155800,459791160,19170,19170,19170,19170,0
|
||||
20250214,155700,459791160,19170,19170,19170,19170,0
|
||||
20250214,155600,459791160,19170,19170,19170,19170,0
|
||||
20250214,155500,459791160,19170,19170,19170,19170,0
|
||||
20250214,155400,459791160,19170,19170,19170,19170,0
|
||||
20250214,155300,459791160,19170,19170,19170,19170,0
|
||||
20250214,155200,459791160,19170,19170,19170,19170,0
|
||||
20250214,155100,459791160,19170,19170,19170,19170,0
|
||||
20250214,155000,459791160,19170,19170,19170,19170,0
|
||||
20250214,154900,459791160,19170,19170,19170,19170,0
|
||||
20250214,154800,459791160,19170,19170,19170,19170,0
|
||||
20250214,154700,459791160,19170,19170,19170,19170,340
|
||||
20250214,154600,459791160,19170,19170,19170,19170,0
|
||||
20250214,154500,459791160,19170,19170,19170,19170,0
|
||||
20250214,154400,459791160,19170,19170,19170,19170,0
|
||||
20250214,154300,459791160,19170,19170,19170,19170,0
|
||||
20250214,154200,459791160,19170,19170,19170,19170,0
|
||||
20250214,154100,459791160,19170,19170,19170,19170,0
|
||||
20250214,154000,459791160,19170,19170,19170,19170,0
|
||||
20250214,153900,459791160,19170,19170,19170,19170,0
|
||||
20250214,153800,459791160,19170,19170,19170,19170,0
|
||||
20250214,153700,459791160,19170,19170,19170,19170,0
|
||||
20250214,153600,459791160,19170,19170,19170,19170,0
|
||||
20250214,153500,459791160,19170,19170,19170,19170,0
|
||||
20250214,153400,459791160,19170,19170,19170,19170,0
|
||||
20250214,153300,459791160,19170,19170,19170,19170,0
|
||||
20250214,153200,459791160,19170,19170,19170,19170,0
|
||||
20250214,153100,459791160,19170,19170,19170,19170,0
|
||||
20250214,153000,459791160,19170,19170,19170,19170,340
|
||||
20250214,152900,453273360,19170,19170,19170,19170,0
|
||||
20250214,152800,453273360,19170,19170,19170,19170,0
|
||||
20250214,152700,453273360,19170,19170,19170,19170,0
|
||||
20250214,152600,453273360,19170,19170,19170,19170,0
|
||||
20250214,152500,453273360,19170,19170,19170,19170,0
|
||||
20250214,152400,453273360,19170,19170,19170,19170,0
|
||||
20250214,152300,453273360,19170,19170,19170,19170,0
|
||||
20250214,152200,453273360,19170,19170,19170,19170,0
|
||||
20250214,152100,453273360,19170,19170,19170,19170,0
|
||||
20250214,152000,453273360,19170,19170,19170,19170,0
|
||||
20250214,151900,453273360,19170,19170,19230,19170,59
|
||||
20250214,151800,452142210,19170,19220,19220,19170,102
|
||||
20250214,151700,450185880,19220,19220,19220,19220,0
|
||||
20250214,151600,450185880,19220,19220,19220,19220,0
|
||||
20250214,151500,450185880,19220,19220,19220,19220,29
|
||||
20250214,151400,449628500,19210,19210,19210,19210,0
|
||||
20250214,151300,449628500,19210,19210,19210,19210,26
|
||||
20250214,151200,449129040,19210,19220,19220,19210,5
|
||||
20250214,151100,449032960,19250,19250,19250,19250,0
|
||||
20250214,151000,449032960,19250,19190,19280,19190,116
|
||||
20250214,150900,446802800,19190,19190,19190,19190,1
|
||||
20250214,150800,446783610,19160,19160,19160,19160,0
|
||||
20250214,150700,446783610,19160,19160,19160,19160,0
|
||||
20250214,150600,446783610,19160,19160,19160,19160,0
|
||||
20250214,150500,446783610,19160,19160,19160,19160,0
|
||||
20250214,150400,446783610,19160,19160,19160,19160,0
|
||||
20250214,150300,446783610,19160,19160,19160,19160,0
|
||||
20250214,150200,446783610,19160,19170,19170,19160,500
|
||||
20250214,150100,437199890,19240,19240,19240,19240,0
|
||||
20250214,150000,437199890,19240,19240,19240,19240,0
|
||||
20250214,145900,437199890,19240,19190,19290,19190,6
|
||||
20250214,145800,437084540,19170,19170,19170,19170,0
|
||||
20250214,145700,437084540,19170,19170,19170,19170,0
|
||||
20250214,145600,437084540,19170,19170,19170,19170,0
|
||||
20250214,145500,437084540,19170,19170,19170,19170,0
|
||||
20250214,145400,437084540,19170,19170,19170,19170,0
|
||||
20250214,145300,437084540,19170,19170,19170,19170,0
|
||||
20250214,145200,437084540,19170,19170,19170,19170,0
|
||||
20250214,145100,437084540,19170,19170,19170,19170,15
|
||||
20250214,145000,436796990,19220,19220,19220,19220,0
|
||||
20250214,144900,436796990,19220,19220,19220,19220,0
|
||||
20250214,144800,436796990,19220,19220,19220,19220,0
|
||||
20250214,144700,436796990,19220,19220,19220,19220,0
|
||||
20250214,144600,436796990,19220,19220,19220,19220,0
|
||||
20250214,144500,436796990,19220,19220,19220,19220,0
|
||||
20250214,144400,436796990,19220,19220,19220,19220,0
|
||||
20250214,144300,436796990,19220,19220,19220,19220,0
|
||||
20250214,144200,436796990,19220,19170,19220,19160,79
|
||||
20250214,144100,435283140,19160,19170,19170,19160,33
|
||||
20250214,144000,434650560,19160,19160,19160,19160,0
|
||||
20250214,143900,434650560,19160,19160,19160,19160,0
|
||||
20250214,143800,434650560,19160,19160,19160,19160,0
|
||||
20250214,143700,434650560,19160,19160,19160,19160,200
|
||||
20250214,143600,430818560,19160,19160,19160,19160,100
|
||||
20250214,143500,428902560,19160,19160,19160,19160,200
|
||||
20250214,143400,425070560,19170,19170,19170,19170,0
|
||||
20250214,143300,425070560,19170,19170,19170,19170,15
|
||||
20250214,143200,424783010,19170,19170,19170,19170,38
|
||||
20250214,143100,424054550,19160,19160,19160,19160,0
|
||||
20250214,143000,424054550,19160,19170,19170,19160,10
|
||||
20250214,142900,423862900,19160,19160,19160,19160,100
|
||||
20250214,142800,421946900,19160,19160,19160,19160,0
|
||||
20250214,142700,421946900,19160,19160,19160,19160,239
|
||||
20250214,142600,417367660,19160,19170,19170,19160,93
|
||||
20250214,142500,415584860,19170,19170,19170,19170,37
|
||||
20250214,142400,414875570,19180,19180,19180,19180,0
|
||||
20250214,142300,414875570,19180,19180,19180,19180,0
|
||||
20250214,142200,414875570,19180,19180,19180,19180,0
|
||||
20250214,142100,414875570,19180,19180,19180,19180,4
|
||||
20250214,142000,414798850,19180,19180,19180,19180,0
|
||||
20250214,141900,414798850,19180,19160,19180,19160,308
|
||||
20250214,141800,408897550,19130,19130,19130,19130,5
|
||||
20250214,141700,408801900,19130,19130,19130,19130,100
|
||||
20250214,141600,406888900,19160,19160,19160,19160,56
|
||||
20250214,141500,405815940,19160,19160,19160,19160,0
|
||||
20250214,141400,405815940,19160,19130,19160,19130,229
|
||||
20250214,141300,401433070,19180,19180,19180,19180,0
|
||||
20250214,141200,401433070,19180,19170,19180,19130,68
|
||||
20250214,141100,400131900,19160,19160,19160,19160,0
|
||||
20250214,141000,400131900,19160,19160,19160,19160,0
|
||||
20250214,140900,400131900,19160,19160,19160,19160,0
|
||||
20250214,140800,400131900,19160,19190,19190,19160,600
|
||||
20250214,140700,388635650,19190,19200,19200,19190,203
|
||||
20250214,140600,384739970,19220,19220,19220,19220,0
|
||||
20250214,140500,384739970,19220,19220,19220,19220,4
|
||||
20250214,140400,384663090,19220,19220,19220,19220,5
|
||||
20250214,140300,384566990,19220,19220,19220,19220,3
|
||||
20250214,140200,384509330,19220,19220,19220,19220,4
|
||||
20250214,140100,384432450,19220,19220,19220,19220,1
|
||||
20250214,140000,384413230,19190,19190,19190,19190,0
|
||||
20250214,135900,384413230,19190,19190,19190,19190,0
|
||||
20250214,135800,384413230,19190,19190,19190,19190,0
|
||||
20250214,135700,384413230,19190,19200,19200,19190,53
|
||||
20250214,135600,383396060,19220,19220,19220,19220,1
|
||||
20250214,135500,383376840,19220,19220,19220,19190,658
|
||||
20250214,135400,370741770,19220,19220,19220,19220,0
|
||||
20250214,135300,370741770,19220,19220,19220,19220,10
|
||||
20250214,135200,370549570,19250,19240,19250,19240,50
|
||||
20250214,135100,369587450,19250,19250,19250,19250,0
|
||||
20250214,135000,369587450,19250,19290,19290,19250,717
|
||||
20250214,134900,355775830,19290,19290,19290,19290,0
|
||||
20250214,134800,355775830,19290,19290,19290,19290,0
|
||||
20250214,134700,355775830,19290,19290,19290,19290,0
|
||||
20250214,134600,355775830,19290,19290,19290,19290,0
|
||||
20250214,134500,355775830,19290,19290,19290,19290,0
|
||||
20250214,134400,355775830,19290,19290,19290,19290,0
|
||||
20250214,134300,355775830,19290,19290,19290,19290,1
|
||||
20250214,134200,355756540,19290,19290,19290,19290,0
|
||||
20250214,134100,355756540,19290,19290,19290,19290,0
|
||||
20250214,134000,355756540,19290,19290,19290,19290,2
|
||||
20250214,133900,355717960,19300,19300,19300,19300,0
|
||||
20250214,133800,355717960,19300,19300,19300,19300,0
|
||||
20250214,133700,355717960,19300,19300,19300,19300,58
|
||||
20250214,133600,354598560,19300,19300,19300,19300,0
|
||||
20250214,133500,354598560,19300,19310,19310,19300,11
|
||||
20250214,133400,354386160,19330,19330,19330,19330,0
|
||||
20250214,133300,354386160,19330,19330,19330,19330,0
|
||||
20250214,133200,354386160,19330,19330,19330,19330,0
|
||||
20250214,133100,354386160,19330,19330,19330,19330,0
|
||||
20250214,133000,354386160,19330,19330,19330,19330,0
|
||||
20250214,132900,354386160,19330,19330,19330,19330,0
|
||||
20250214,132800,354386160,19330,19330,19330,19330,0
|
||||
20250214,132700,354386160,19330,19330,19330,19330,0
|
||||
20250214,132600,354386160,19330,19330,19330,19330,0
|
||||
20250214,132500,354386160,19330,19330,19330,19330,0
|
||||
20250214,132400,354386160,19330,19330,19330,19330,0
|
||||
20250214,132300,354386160,19330,19330,19330,19330,0
|
||||
20250214,132200,354386160,19330,19330,19330,19330,0
|
||||
20250214,132100,354386160,19330,19330,19330,19330,2
|
||||
20250214,132000,354347500,19330,19330,19330,19330,2
|
||||
20250214,131900,354308840,19330,19340,19350,19330,68
|
||||
20250214,131800,352994000,19340,19340,19340,19340,0
|
||||
20250214,131700,352994000,19340,19330,19340,19330,9
|
||||
20250214,131600,352820020,19330,19330,19330,19330,17
|
||||
20250214,131500,352491410,19330,19330,19330,19330,0
|
||||
20250214,131400,352491410,19330,19330,19330,19330,2
|
||||
20250214,131300,352452750,19330,19330,19330,19330,0
|
||||
20250214,131200,352452750,19330,19330,19330,19330,0
|
||||
20250214,131100,352452750,19330,19330,19330,19330,0
|
||||
20250214,131000,352452750,19330,19330,19330,19330,0
|
||||
20250214,130900,352452750,19330,19330,19330,19330,0
|
||||
20250214,130800,352452750,19330,19330,19330,19330,24
|
||||
20250214,130700,351988830,19310,19310,19310,19310,0
|
||||
20250214,130600,351988830,19310,19310,19310,19310,35
|
||||
20250214,130500,351312980,19300,19300,19300,19300,3
|
||||
20250214,130400,351255080,19330,19300,19330,19300,223
|
||||
20250214,130300,346949810,19270,19270,19270,19270,0
|
||||
20250214,130200,346949810,19270,19270,19270,19270,0
|
||||
20250214,130100,346949810,19270,19270,19270,19270,0
|
||||
20250214,130000,346949810,19270,19270,19270,19270,0
|
||||
20250214,125900,346949810,19270,19270,19270,19270,0
|
||||
20250214,125800,346949810,19270,19270,19270,19270,0
|
||||
20250214,125700,346949810,19270,19270,19270,19270,0
|
||||
20250214,125600,346949810,19270,19270,19270,19270,0
|
||||
20250214,125500,346949810,19270,19270,19270,19270,0
|
||||
20250214,125400,346949810,19270,19270,19270,19270,0
|
||||
20250214,125300,346949810,19270,19270,19270,19270,0
|
||||
20250214,125200,346949810,19270,19270,19270,19270,12
|
||||
20250214,125100,346718570,19280,19280,19280,19270,67
|
||||
20250214,125000,345426890,19270,19270,19270,19270,0
|
||||
20250214,124900,345426890,19270,19270,19270,19270,0
|
||||
20250214,124800,345426890,19270,19290,19290,19270,80
|
||||
20250214,124700,343884170,19280,19280,19280,19280,0
|
||||
20250214,124600,343884170,19280,19280,19280,19280,0
|
||||
20250214,124500,343884170,19280,19280,19280,19280,0
|
||||
20250214,124400,343884170,19280,19280,19280,19280,0
|
||||
20250214,124300,343884170,19280,19280,19280,19280,3
|
||||
20250214,124200,343826330,19280,19280,19280,19280,0
|
||||
20250214,124100,343826330,19280,19280,19280,19280,41
|
||||
20250214,124000,343035850,19280,19310,19310,19280,267
|
||||
20250214,123900,337885090,19310,19310,19310,19310,0
|
||||
20250214,123800,337885090,19310,19310,19310,19310,0
|
||||
20250214,123700,337885090,19310,19310,19310,19310,100
|
||||
20250214,123600,335954090,19310,19310,19310,19310,0
|
||||
20250214,123500,335954090,19310,19310,19310,19310,0
|
||||
20250214,123400,335954090,19310,19300,19310,19300,250
|
||||
20250214,123300,331127340,19280,19280,19280,19280,0
|
||||
20250214,123200,331127340,19280,19280,19280,19280,100
|
||||
20250214,123100,329199340,19300,19300,19300,19300,70
|
||||
20250214,123000,327848340,19300,19300,19300,19300,3
|
||||
20250214,122900,327790440,19300,19300,19300,19300,0
|
||||
20250214,122800,327790440,19300,19300,19300,19300,0
|
||||
20250214,122700,327790440,19300,19300,19310,19300,41
|
||||
20250214,122600,326999130,19300,19300,19300,19300,0
|
||||
20250214,122500,326999130,19300,19300,19300,19300,0
|
||||
20250214,122400,326999130,19300,19300,19300,19300,0
|
||||
20250214,122300,326999130,19300,19300,19300,19300,0
|
||||
20250214,122200,326999130,19300,19300,19300,19300,0
|
||||
20250214,122100,326999130,19300,19300,19300,19300,0
|
||||
20250214,122000,326999130,19300,19300,19300,19300,0
|
||||
20250214,121900,326999130,19300,19300,19300,19300,3
|
||||
20250214,121800,326941230,19310,19310,19310,19310,67
|
||||
20250214,121700,325647460,19310,19310,19310,19310,0
|
||||
20250214,121600,325647460,19310,19310,19310,19310,0
|
||||
20250214,121500,325647460,19310,19310,19310,19310,0
|
||||
20250214,121400,325647460,19310,19310,19310,19310,0
|
||||
20250214,121300,325647460,19310,19310,19310,19310,0
|
||||
20250214,121200,325647460,19310,19310,19310,19310,0
|
||||
20250214,121100,325647460,19310,19310,19310,19310,0
|
||||
20250214,121000,325647460,19310,19310,19310,19310,0
|
||||
20250214,120900,325647460,19310,19330,19330,19310,103
|
||||
20250214,120800,323658510,19310,19300,19310,19280,573
|
||||
20250214,120700,312594890,19300,19300,19300,19300,0
|
||||
20250214,120600,312594890,19300,19300,19300,19300,0
|
||||
20250214,120500,312594890,19300,19300,19300,19300,28
|
||||
20250214,120400,312054490,19300,19300,19300,19300,2
|
||||
20250214,120300,312015890,19330,19330,19330,19330,0
|
||||
20250214,120200,312015890,19330,19320,19330,19300,457
|
||||
20250214,120100,303195740,19320,19320,19320,19320,0
|
||||
20250214,120000,303195740,19320,19320,19320,19320,2
|
||||
20250214,115900,303157100,19320,19320,19320,19320,0
|
||||
20250214,115800,303157100,19320,19320,19320,19320,0
|
||||
20250214,115700,303157100,19320,19320,19320,19320,1
|
||||
20250214,115600,303137780,19350,19350,19350,19350,0
|
||||
20250214,115500,303137780,19350,19350,19350,19350,0
|
||||
20250214,115400,303137780,19350,19350,19350,19350,0
|
||||
20250214,115300,303137780,19350,19310,19350,19310,11
|
||||
20250214,115200,302925240,19320,19300,19320,19300,11
|
||||
20250214,115100,302712920,19290,19280,19290,19280,308
|
||||
20250214,115000,296774670,19280,19280,19280,19280,4
|
||||
20250214,114900,296697550,19290,19290,19290,19290,0
|
||||
20250214,114800,296697550,19290,19290,19290,19290,0
|
||||
20250214,114700,296697550,19290,19290,19290,19290,0
|
||||
20250214,114600,296697550,19290,19290,19290,19290,0
|
||||
20250214,114500,296697550,19290,19290,19290,19290,120
|
||||
20250214,114400,294382750,19290,19300,19300,19290,335
|
||||
20250214,114300,287920310,19300,19290,19300,19290,424
|
||||
20250214,114200,279740350,19270,19270,19270,19270,0
|
||||
20250214,114100,279740350,19270,19270,19270,19270,0
|
||||
20250214,114000,279740350,19270,19280,19280,19270,12
|
||||
20250214,113900,279509010,19280,19280,19280,19280,100
|
||||
20250214,113800,277581010,19270,19270,19270,19270,7
|
||||
20250214,113700,277446120,19270,19270,19270,19270,28
|
||||
20250214,113600,276906560,19290,19290,19290,19290,0
|
||||
20250214,113500,276906560,19290,19290,19290,19290,20
|
||||
20250214,113400,276520760,19270,19270,19270,19270,0
|
||||
20250214,113300,276520760,19270,19270,19270,19270,0
|
||||
20250214,113200,276520760,19270,19270,19270,19270,16
|
||||
20250214,113100,276212440,19290,19330,19330,19290,795
|
||||
20250214,113000,260860300,19340,19340,19340,19340,15
|
||||
20250214,112900,260570200,19330,19330,19330,19330,0
|
||||
20250214,112800,260570200,19330,19330,19330,19330,0
|
||||
20250214,112700,260570200,19330,19330,19330,19330,0
|
||||
20250214,112600,260570200,19330,19330,19330,19330,0
|
||||
20250214,112500,260570200,19330,19330,19330,19330,0
|
||||
20250214,112400,260570200,19330,19330,19330,19330,0
|
||||
20250214,112300,260570200,19330,19330,19330,19330,20
|
||||
20250214,112200,260183600,19330,19320,19330,19320,165
|
||||
20250214,112100,256994800,19310,19310,19310,19310,100
|
||||
20250214,112000,255063800,19310,19310,19310,19310,2
|
||||
20250214,111900,255025180,19310,19310,19310,19310,0
|
||||
20250214,111800,255025180,19310,19300,19310,19300,1096
|
||||
20250214,111700,233862430,19300,19300,19300,19300,0
|
||||
20250214,111600,233862430,19300,19300,19300,19300,30
|
||||
20250214,111500,233283430,19290,19290,19290,19290,0
|
||||
20250214,111400,233283430,19290,19290,19290,19290,2
|
||||
20250214,111300,233244850,19290,19290,19290,19290,0
|
||||
20250214,111200,233244850,19290,19290,19290,19290,0
|
||||
20250214,111100,233244850,19290,19290,19290,19290,0
|
||||
20250214,111000,233244850,19290,19290,19290,19290,0
|
||||
20250214,110900,233244850,19290,19290,19290,19290,5
|
||||
20250214,110800,233148400,19290,19270,19290,19270,6
|
||||
20250214,110700,233032680,19270,19270,19270,19270,0
|
||||
20250214,110600,233032680,19270,19270,19270,19270,0
|
||||
20250214,110500,233032680,19270,19260,19270,19240,18
|
||||
20250214,110400,232686030,19260,19240,19260,19210,170
|
||||
20250214,110300,229419450,19240,19260,19260,19240,104
|
||||
20250214,110200,227416450,19260,19260,19260,19260,20
|
||||
20250214,110100,227031250,19260,19290,19300,19260,82
|
||||
20250214,110000,225450540,19290,19260,19290,19260,2
|
||||
20250214,105900,225411990,19260,19260,19260,19260,0
|
||||
20250214,105800,225411990,19260,19260,19260,19260,0
|
||||
20250214,105700,225411990,19260,19260,19260,19260,0
|
||||
20250214,105600,225411990,19260,19240,19290,19240,12
|
||||
20250214,105500,225180880,19290,19290,19290,19200,14
|
||||
20250214,105400,224911360,19240,19300,19300,19240,25
|
||||
20250214,105300,224429480,19310,19310,19310,19310,6
|
||||
20250214,105200,224313620,19330,19330,19330,19330,0
|
||||
20250214,105100,224313620,19330,19310,19330,19310,4
|
||||
20250214,105000,224236360,19330,19310,19330,19310,2
|
||||
20250214,104900,224197720,19330,19290,19330,19290,12
|
||||
20250214,104800,223966120,19300,19280,19300,19280,1077
|
||||
20250214,104700,203200070,19280,19280,19280,19280,0
|
||||
20250214,104600,203200070,19280,19260,19280,19260,314
|
||||
20250214,104500,197148310,19270,19270,19270,19270,1
|
||||
20250214,104400,197129040,19260,19210,19260,19210,270
|
||||
20250214,104300,191933160,19160,19160,19160,19160,1
|
||||
20250214,104200,191914000,19160,19170,19170,19160,1000
|
||||
20250214,104100,172751710,19210,19210,19210,19210,0
|
||||
20250214,104000,172751710,19210,19210,19210,19210,36
|
||||
20250214,103900,172060150,19200,19180,19200,19180,191
|
||||
20250214,103800,168393450,19160,19160,19160,19160,59
|
||||
20250214,103700,167263010,19110,19110,19110,19110,0
|
||||
20250214,103600,167263010,19110,19140,19140,19110,88
|
||||
20250214,103500,165580640,19150,19170,19170,19150,121
|
||||
20250214,103400,163262880,19170,19170,19170,19170,17
|
||||
20250214,103300,162936990,19180,19190,19190,19180,175
|
||||
20250214,103200,159580100,19190,19250,19250,19190,836
|
||||
20250214,103100,143512990,19240,19240,19240,19240,0
|
||||
20250214,103000,143512990,19240,19240,19240,19240,0
|
||||
20250214,102900,143512990,19240,19240,19240,19240,2
|
||||
20250214,102800,143474510,19260,19260,19260,19260,0
|
||||
20250214,102700,143474510,19260,19260,19260,19260,0
|
||||
20250214,102600,143474510,19260,19260,19260,19260,52
|
||||
20250214,102500,142472990,19260,19260,19260,19260,0
|
||||
20250214,102400,142472990,19260,19260,19260,19260,50
|
||||
20250214,102300,141509990,19270,19260,19270,19260,18
|
||||
20250214,102200,141163230,19260,19260,19260,19260,3
|
||||
20250214,102100,141105450,19250,19250,19250,19250,0
|
||||
20250214,102000,141105450,19250,19250,19250,19250,0
|
||||
20250214,101900,141105450,19250,19250,19250,19250,0
|
||||
20250214,101800,141105450,19250,19240,19250,19240,66
|
||||
20250214,101700,139835080,19240,19240,19240,19240,3
|
||||
20250214,101600,139777360,19240,19240,19240,19240,0
|
||||
20250214,101500,139777360,19240,19240,19250,19240,37
|
||||
20250214,101400,139065470,19240,19240,19240,19240,0
|
||||
20250214,101300,139065470,19240,19210,19290,19210,688
|
||||
20250214,101200,125833430,19220,19180,19220,19180,137
|
||||
20250214,101100,123203220,19190,19190,19190,19190,200
|
||||
20250214,101000,119365220,19190,19190,19190,19190,0
|
||||
20250214,100900,119365220,19190,19190,19190,19190,160
|
||||
20250214,100800,116294820,19200,19220,19220,19200,354
|
||||
20250214,100700,109495630,19220,19220,19220,19220,30
|
||||
20250214,100600,108919030,19220,19220,19220,19220,13
|
||||
20250214,100500,108669170,19220,19220,19220,19220,354
|
||||
20250214,100400,101865290,19240,19240,19240,19240,1
|
||||
20250214,100300,101846050,19210,19240,19240,19210,14
|
||||
20250214,100200,101576930,19230,19230,19230,19230,50
|
||||
20250214,100100,100615430,19230,19230,19230,19230,0
|
||||
20250214,100000,100615430,19230,19230,19240,19230,7
|
||||
20250214,095900,100480790,19290,19290,19290,19290,0
|
||||
20250214,095800,100480790,19290,19290,19290,19290,1
|
||||
20250214,095700,100461500,19240,19270,19280,19230,757
|
||||
20250214,095600,85878940,19270,19270,19270,19270,80
|
||||
20250214,095500,84337340,19270,19270,19270,19270,18
|
||||
20250214,095400,83990480,19330,19330,19330,19330,0
|
||||
20250214,095300,83990480,19330,19300,19330,19300,2
|
||||
20250214,095200,83951850,19270,19270,19270,19270,1
|
||||
20250214,095100,83932580,19270,19270,19270,19270,0
|
||||
20250214,095000,83932580,19270,19270,19270,19270,1
|
||||
20250214,094900,83913310,19330,19330,19330,19330,0
|
||||
20250214,094800,83913310,19330,19330,19330,19330,0
|
||||
20250214,094700,83913310,19330,19330,19330,19330,0
|
||||
20250214,094600,83913310,19330,19330,19330,19330,0
|
||||
20250214,094500,83913310,19330,19330,19330,19330,0
|
||||
20250214,094400,83913310,19330,19300,19330,19300,2
|
||||
20250214,094300,83874680,19270,19270,19270,19270,0
|
||||
20250214,094200,83874680,19270,19270,19270,19270,0
|
||||
20250214,094100,83874680,19270,19270,19270,19270,0
|
||||
20250214,094000,83874680,19270,19270,19270,19270,0
|
||||
20250214,093900,83874680,19270,19270,19270,19270,11
|
||||
20250214,093800,83662710,19270,19280,19280,19270,155
|
||||
20250214,093700,80674320,19280,19290,19290,19280,768
|
||||
20250214,093600,65867150,19320,19320,19320,19290,403
|
||||
20250214,093500,58089300,19330,19330,19330,19330,0
|
||||
20250214,093400,58089300,19330,19340,19360,19330,6
|
||||
20250214,093300,57973280,19360,19340,19360,19340,2
|
||||
20250214,093200,57934580,19360,19360,19360,19340,48
|
||||
20250214,093100,57005320,19400,19400,19400,19400,1
|
||||
20250214,093000,56985920,19360,19390,19400,19360,546
|
||||
20250214,092900,46404940,19410,19410,19410,19410,0
|
||||
20250214,092800,46404940,19410,19410,19410,19410,22
|
||||
20250214,092700,45977920,19410,19420,19420,19410,2
|
||||
20250214,092600,45939090,19410,19410,19410,19410,64
|
||||
20250214,092500,44696850,19410,19410,19410,19410,1
|
||||
20250214,092400,44677440,19420,19400,19440,19400,90
|
||||
20250214,092300,42928980,19400,19400,19400,19400,16
|
||||
20250214,092200,42618580,19430,19390,19430,19390,8
|
||||
20250214,092100,42463420,19390,19390,19390,19390,0
|
||||
20250214,092000,42463420,19390,19390,19430,19390,103
|
||||
20250214,091900,40466210,19420,19420,19420,19420,1
|
||||
20250214,091800,40446790,19380,19390,19390,19380,3
|
||||
20250214,091700,40388640,19440,19440,19440,19440,0
|
||||
20250214,091600,40388640,19440,19420,19440,19390,560
|
||||
20250214,091500,29507970,19430,19430,19430,19430,0
|
||||
20250214,091400,29507970,19430,19360,19430,19360,597
|
||||
20250214,091300,17910650,19390,19390,19390,19390,0
|
||||
20250214,091200,17910650,19390,19360,19390,19360,13
|
||||
20250214,091100,17658940,19360,19360,19360,19360,1
|
||||
20250214,091000,17639580,19390,19340,19390,19340,16
|
||||
20250214,090900,17329840,19330,19330,19330,19330,0
|
||||
20250214,090800,17329840,19330,19380,19380,19330,28
|
||||
20250214,090700,16788200,19390,19410,19410,19390,161
|
||||
20250214,090600,13664220,19460,19460,19460,19460,0
|
||||
20250214,090500,13664220,19460,19430,19460,19430,51
|
||||
20250214,090400,12672340,19450,19450,19450,19450,5
|
||||
20250214,090300,12575090,19440,19440,19440,19440,34
|
||||
20250214,090200,11914130,19440,19380,19440,19380,319
|
||||
20250214,090100,5729610,19330,19290,19330,19290,106
|
||||
20250214,090000,3682480,19280,19280,19280,19280,191
|
||||
|
Reference in New Issue
Block a user