Update 2025-02-14 2854 candle_min
This commit is contained in:
619
033290/min/candle-20250214.csv
Normal file
619
033290/min/candle-20250214.csv
Normal file
@@ -0,0 +1,619 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,191700,199232820,2150,2150,2150,2150,3364
|
||||
20250214,191600,199232820,2150,2150,2150,2150,0
|
||||
20250214,191500,199232820,2150,2150,2150,2150,0
|
||||
20250214,191400,199232820,2150,2150,2150,2150,0
|
||||
20250214,191300,199232820,2150,2150,2150,2150,0
|
||||
20250214,191200,199232820,2150,2150,2150,2150,0
|
||||
20250214,191100,199232820,2150,2150,2150,2150,0
|
||||
20250214,191000,199232820,2150,2150,2150,2150,0
|
||||
20250214,190900,199232820,2150,2150,2150,2150,0
|
||||
20250214,190800,199232820,2150,2150,2150,2150,0
|
||||
20250214,190700,199232820,2150,2150,2150,2150,0
|
||||
20250214,190600,199232820,2150,2150,2150,2150,0
|
||||
20250214,190500,199232820,2150,2150,2150,2150,0
|
||||
20250214,190400,199232820,2150,2150,2150,2150,0
|
||||
20250214,190300,199232820,2150,2150,2150,2150,0
|
||||
20250214,190200,199232820,2150,2150,2150,2150,0
|
||||
20250214,190100,199232820,2150,2150,2150,2150,0
|
||||
20250214,190000,199232820,2150,2150,2150,2150,0
|
||||
20250214,185900,199232820,2150,2150,2150,2150,0
|
||||
20250214,185800,199232820,2150,2150,2150,2150,0
|
||||
20250214,185700,199232820,2150,2150,2150,2150,0
|
||||
20250214,185600,199232820,2150,2150,2150,2150,0
|
||||
20250214,185500,199232820,2150,2150,2150,2150,0
|
||||
20250214,185400,199232820,2150,2150,2150,2150,0
|
||||
20250214,185300,199232820,2150,2150,2150,2150,0
|
||||
20250214,185200,199232820,2150,2150,2150,2150,0
|
||||
20250214,185100,199232820,2150,2150,2150,2150,0
|
||||
20250214,185000,199232820,2150,2150,2150,2150,0
|
||||
20250214,184900,199232820,2150,2150,2150,2150,0
|
||||
20250214,184800,199232820,2150,2150,2150,2150,0
|
||||
20250214,184700,199232820,2150,2150,2150,2150,3364
|
||||
20250214,184600,199232820,2150,2150,2150,2150,0
|
||||
20250214,184500,199232820,2150,2150,2150,2150,0
|
||||
20250214,184400,199232820,2150,2150,2150,2150,0
|
||||
20250214,184300,199232820,2150,2150,2150,2150,0
|
||||
20250214,184200,199232820,2150,2150,2150,2150,0
|
||||
20250214,184100,199232820,2150,2150,2150,2150,0
|
||||
20250214,184000,199232820,2150,2150,2150,2150,0
|
||||
20250214,183900,199232820,2150,2150,2150,2150,0
|
||||
20250214,183800,199232820,2150,2150,2150,2150,0
|
||||
20250214,183700,199232820,2150,2150,2150,2150,0
|
||||
20250214,183600,199232820,2150,2150,2150,2150,0
|
||||
20250214,183500,199232820,2150,2150,2150,2150,0
|
||||
20250214,183400,199232820,2150,2150,2150,2150,0
|
||||
20250214,183300,199232820,2150,2150,2150,2150,0
|
||||
20250214,183200,199232820,2150,2150,2150,2150,0
|
||||
20250214,183100,199232820,2150,2150,2150,2150,0
|
||||
20250214,183000,199232820,2150,2150,2150,2150,0
|
||||
20250214,182900,199232820,2150,2150,2150,2150,0
|
||||
20250214,182800,199232820,2150,2150,2150,2150,0
|
||||
20250214,182700,199232820,2150,2150,2150,2150,0
|
||||
20250214,182600,199232820,2150,2150,2150,2150,0
|
||||
20250214,182500,199232820,2150,2150,2150,2150,0
|
||||
20250214,182400,199232820,2150,2150,2150,2150,0
|
||||
20250214,182300,199232820,2150,2150,2150,2150,0
|
||||
20250214,182200,199232820,2150,2150,2150,2150,0
|
||||
20250214,182100,199232820,2150,2150,2150,2150,0
|
||||
20250214,182000,199232820,2150,2150,2150,2150,0
|
||||
20250214,181900,199232820,2150,2150,2150,2150,0
|
||||
20250214,181800,199232820,2150,2150,2150,2150,0
|
||||
20250214,181700,199232820,2150,2150,2150,2150,3364
|
||||
20250214,181600,199232820,2150,2150,2150,2150,0
|
||||
20250214,181500,199232820,2150,2150,2150,2150,0
|
||||
20250214,181400,199232820,2150,2150,2150,2150,0
|
||||
20250214,181300,199232820,2150,2150,2150,2150,0
|
||||
20250214,181200,199232820,2150,2150,2150,2150,0
|
||||
20250214,181100,199232820,2150,2150,2150,2150,0
|
||||
20250214,181000,199232820,2150,2150,2150,2150,0
|
||||
20250214,180900,199232820,2150,2150,2150,2150,0
|
||||
20250214,180800,199232820,2150,2150,2150,2150,0
|
||||
20250214,180700,199232820,2150,2150,2150,2150,0
|
||||
20250214,180600,199232820,2150,2150,2150,2150,0
|
||||
20250214,180500,199232820,2150,2150,2150,2150,0
|
||||
20250214,180400,199232820,2150,2150,2150,2150,0
|
||||
20250214,180300,199232820,2150,2150,2150,2150,0
|
||||
20250214,180200,199232820,2150,2150,2150,2150,0
|
||||
20250214,180100,199232820,2150,2150,2150,2150,0
|
||||
20250214,180000,199232820,2150,2150,2150,2150,0
|
||||
20250214,175900,199232820,2150,2150,2150,2150,0
|
||||
20250214,175800,199232820,2150,2150,2150,2150,0
|
||||
20250214,175700,199232820,2150,2150,2150,2150,0
|
||||
20250214,175600,199232820,2150,2150,2150,2150,0
|
||||
20250214,175500,199232820,2150,2150,2150,2150,0
|
||||
20250214,175400,199232820,2150,2150,2150,2150,0
|
||||
20250214,175300,199232820,2150,2150,2150,2150,0
|
||||
20250214,175200,199232820,2150,2150,2150,2150,0
|
||||
20250214,175100,199232820,2150,2150,2150,2150,0
|
||||
20250214,175000,199232820,2150,2150,2150,2150,0
|
||||
20250214,174900,199232820,2150,2150,2150,2150,0
|
||||
20250214,174800,199232820,2150,2150,2150,2150,0
|
||||
20250214,174700,199232820,2150,2150,2150,2150,3364
|
||||
20250214,174600,199232820,2150,2150,2150,2150,0
|
||||
20250214,174500,199232820,2150,2150,2150,2150,0
|
||||
20250214,174400,199232820,2150,2150,2150,2150,0
|
||||
20250214,174300,199232820,2150,2150,2150,2150,0
|
||||
20250214,174200,199232820,2150,2150,2150,2150,0
|
||||
20250214,174100,199232820,2150,2150,2150,2150,0
|
||||
20250214,174000,199232820,2150,2150,2150,2150,0
|
||||
20250214,173900,199232820,2150,2150,2150,2150,0
|
||||
20250214,173800,199232820,2150,2150,2150,2150,0
|
||||
20250214,173700,199232820,2150,2150,2150,2150,0
|
||||
20250214,173600,199232820,2150,2150,2150,2150,0
|
||||
20250214,173500,199232820,2150,2150,2150,2150,0
|
||||
20250214,173400,199232820,2150,2150,2150,2150,0
|
||||
20250214,173300,199232820,2150,2150,2150,2150,0
|
||||
20250214,173200,199232820,2150,2150,2150,2150,0
|
||||
20250214,173100,199232820,2150,2150,2150,2150,0
|
||||
20250214,173000,199232820,2150,2150,2150,2150,0
|
||||
20250214,172900,199232820,2150,2150,2150,2150,0
|
||||
20250214,172800,199232820,2150,2150,2150,2150,0
|
||||
20250214,172700,199232820,2150,2150,2150,2150,0
|
||||
20250214,172600,199232820,2150,2150,2150,2150,0
|
||||
20250214,172500,199232820,2150,2150,2150,2150,0
|
||||
20250214,172400,199232820,2150,2150,2150,2150,0
|
||||
20250214,172300,199232820,2150,2150,2150,2150,0
|
||||
20250214,172200,199232820,2150,2150,2150,2150,0
|
||||
20250214,172100,199232820,2150,2150,2150,2150,0
|
||||
20250214,172000,199232820,2150,2150,2150,2150,0
|
||||
20250214,171900,199232820,2150,2150,2150,2150,0
|
||||
20250214,171800,199232820,2150,2150,2150,2150,0
|
||||
20250214,171700,199232820,2150,2150,2150,2150,3364
|
||||
20250214,171600,199232820,2150,2150,2150,2150,0
|
||||
20250214,171500,199232820,2150,2150,2150,2150,0
|
||||
20250214,171400,199232820,2150,2150,2150,2150,0
|
||||
20250214,171300,199232820,2150,2150,2150,2150,0
|
||||
20250214,171200,199232820,2150,2150,2150,2150,0
|
||||
20250214,171100,199232820,2150,2150,2150,2150,0
|
||||
20250214,171000,199232820,2150,2150,2150,2150,0
|
||||
20250214,170900,199232820,2150,2150,2150,2150,0
|
||||
20250214,170800,199232820,2150,2150,2150,2150,0
|
||||
20250214,170700,199232820,2150,2150,2150,2150,0
|
||||
20250214,170600,199232820,2150,2150,2150,2150,0
|
||||
20250214,170500,199232820,2150,2150,2150,2150,0
|
||||
20250214,170400,199232820,2150,2150,2150,2150,0
|
||||
20250214,170300,199232820,2150,2150,2150,2150,0
|
||||
20250214,170200,199232820,2150,2150,2150,2150,0
|
||||
20250214,170100,199232820,2150,2150,2150,2150,0
|
||||
20250214,170000,199232820,2150,2150,2150,2150,0
|
||||
20250214,165900,199232820,2150,2150,2150,2150,0
|
||||
20250214,165800,199232820,2150,2150,2150,2150,0
|
||||
20250214,165700,199232820,2150,2150,2150,2150,0
|
||||
20250214,165600,199232820,2150,2150,2150,2150,0
|
||||
20250214,165500,199232820,2150,2150,2150,2150,0
|
||||
20250214,165400,199232820,2150,2150,2150,2150,0
|
||||
20250214,165300,199232820,2150,2150,2150,2150,0
|
||||
20250214,165200,199232820,2150,2150,2150,2150,0
|
||||
20250214,165100,199232820,2150,2150,2150,2150,0
|
||||
20250214,165000,199232820,2150,2150,2150,2150,0
|
||||
20250214,164900,199232820,2150,2150,2150,2150,0
|
||||
20250214,164800,199232820,2150,2150,2150,2150,0
|
||||
20250214,164700,199232820,2150,2150,2150,2150,3364
|
||||
20250214,164600,199232820,2150,2150,2150,2150,0
|
||||
20250214,164500,199232820,2150,2150,2150,2150,0
|
||||
20250214,164400,199232820,2150,2150,2150,2150,0
|
||||
20250214,164300,199232820,2150,2150,2150,2150,0
|
||||
20250214,164200,199232820,2150,2150,2150,2150,0
|
||||
20250214,164100,199232820,2150,2150,2150,2150,0
|
||||
20250214,164000,199232820,2150,2150,2150,2150,0
|
||||
20250214,163900,199232820,2150,2150,2150,2150,0
|
||||
20250214,163800,199232820,2150,2150,2150,2150,0
|
||||
20250214,163700,199232820,2150,2150,2150,2150,0
|
||||
20250214,163600,199232820,2150,2150,2150,2150,0
|
||||
20250214,163500,199232820,2150,2150,2150,2150,0
|
||||
20250214,163400,199232820,2150,2150,2150,2150,0
|
||||
20250214,163300,199232820,2150,2150,2150,2150,0
|
||||
20250214,163200,199232820,2150,2150,2150,2150,0
|
||||
20250214,163100,199232820,2150,2150,2150,2150,0
|
||||
20250214,163000,199232820,2150,2150,2150,2150,0
|
||||
20250214,162900,199232820,2150,2150,2150,2150,0
|
||||
20250214,162800,199232820,2150,2150,2150,2150,0
|
||||
20250214,162700,199232820,2150,2150,2150,2150,0
|
||||
20250214,162600,199232820,2150,2150,2150,2150,0
|
||||
20250214,162500,199232820,2150,2150,2150,2150,0
|
||||
20250214,162400,199232820,2150,2150,2150,2150,0
|
||||
20250214,162300,199232820,2150,2150,2150,2150,0
|
||||
20250214,162200,199232820,2150,2150,2150,2150,0
|
||||
20250214,162100,199232820,2150,2150,2150,2150,0
|
||||
20250214,162000,199232820,2150,2150,2150,2150,0
|
||||
20250214,161900,199232820,2150,2150,2150,2150,0
|
||||
20250214,161800,199232820,2150,2150,2150,2150,0
|
||||
20250214,161700,199232820,2150,2150,2150,2150,3364
|
||||
20250214,161600,199232820,2150,2150,2150,2150,0
|
||||
20250214,161500,199232820,2150,2150,2150,2150,0
|
||||
20250214,161400,199232820,2150,2150,2150,2150,0
|
||||
20250214,161300,199232820,2150,2150,2150,2150,0
|
||||
20250214,161200,199232820,2150,2150,2150,2150,0
|
||||
20250214,161100,199232820,2150,2150,2150,2150,0
|
||||
20250214,161000,199232820,2150,2150,2150,2150,0
|
||||
20250214,160900,199232820,2150,2150,2150,2150,0
|
||||
20250214,160800,199232820,2150,2150,2150,2150,0
|
||||
20250214,160700,199232820,2150,2150,2150,2150,0
|
||||
20250214,160600,199232820,2150,2150,2150,2150,0
|
||||
20250214,160500,199232820,2150,2150,2150,2150,0
|
||||
20250214,160400,199232820,2150,2150,2150,2150,0
|
||||
20250214,160300,199232820,2150,2150,2150,2150,0
|
||||
20250214,160200,199232820,2150,2150,2150,2150,0
|
||||
20250214,160100,199232820,2150,2150,2150,2150,0
|
||||
20250214,160000,199232820,2150,2150,2150,2150,0
|
||||
20250214,155900,199232820,2150,2150,2150,2150,0
|
||||
20250214,155800,199232820,2150,2150,2150,2150,0
|
||||
20250214,155700,199232820,2150,2150,2150,2150,0
|
||||
20250214,155600,199232820,2150,2150,2150,2150,0
|
||||
20250214,155500,199232820,2150,2150,2150,2150,0
|
||||
20250214,155400,199232820,2150,2150,2150,2150,0
|
||||
20250214,155300,199232820,2150,2150,2150,2150,0
|
||||
20250214,155200,199232820,2150,2150,2150,2150,0
|
||||
20250214,155100,199232820,2150,2150,2150,2150,0
|
||||
20250214,155000,199232820,2150,2150,2150,2150,0
|
||||
20250214,154900,199232820,2150,2150,2150,2150,0
|
||||
20250214,154800,199232820,2150,2150,2150,2150,0
|
||||
20250214,154700,199232820,2150,2150,2150,2150,3364
|
||||
20250214,154600,199232820,2150,2150,2150,2150,0
|
||||
20250214,154500,199232820,2150,2150,2150,2150,0
|
||||
20250214,154400,199232820,2150,2150,2150,2150,0
|
||||
20250214,154300,199232820,2150,2150,2150,2150,0
|
||||
20250214,154200,199232820,2150,2150,2150,2150,0
|
||||
20250214,154100,199232820,2150,2150,2150,2150,0
|
||||
20250214,154000,199232820,2150,2150,2150,2150,0
|
||||
20250214,153900,199232820,2150,2150,2150,2150,0
|
||||
20250214,153800,199232820,2150,2150,2150,2150,0
|
||||
20250214,153700,199232820,2150,2150,2150,2150,0
|
||||
20250214,153600,199232820,2150,2150,2150,2150,0
|
||||
20250214,153500,199232820,2150,2150,2150,2150,0
|
||||
20250214,153400,199232820,2150,2150,2150,2150,0
|
||||
20250214,153300,199232820,2150,2150,2150,2150,0
|
||||
20250214,153200,199232820,2150,2150,2150,2150,0
|
||||
20250214,153100,199232820,2150,2150,2150,2150,0
|
||||
20250214,153000,199232820,2150,2150,2150,2150,3364
|
||||
20250214,152900,192000220,2170,2170,2170,2170,0
|
||||
20250214,152800,192000220,2170,2170,2170,2170,0
|
||||
20250214,152700,192000220,2170,2170,2170,2170,0
|
||||
20250214,152600,192000220,2170,2170,2170,2170,0
|
||||
20250214,152500,192000220,2170,2170,2170,2170,0
|
||||
20250214,152400,192000220,2170,2170,2170,2170,0
|
||||
20250214,152300,192000220,2170,2170,2170,2170,0
|
||||
20250214,152200,192000220,2170,2170,2170,2170,0
|
||||
20250214,152100,192000220,2170,2170,2170,2170,0
|
||||
20250214,152000,192000220,2170,2170,2170,2170,0
|
||||
20250214,151900,192000220,2170,2170,2170,2170,1
|
||||
20250214,151800,191998050,2160,2160,2160,2160,0
|
||||
20250214,151700,191998050,2160,2160,2160,2160,1751
|
||||
20250214,151600,188215890,2160,2165,2175,2160,1437
|
||||
20250214,151500,185106820,2165,2165,2165,2165,201
|
||||
20250214,151400,184671655,2170,2170,2170,2170,0
|
||||
20250214,151300,184671655,2170,2170,2170,2170,0
|
||||
20250214,151200,184671655,2170,2170,2170,2170,30
|
||||
20250214,151100,184606555,2175,2175,2175,2175,1
|
||||
20250214,151000,184604380,2165,2165,2165,2165,0
|
||||
20250214,150900,184604380,2165,2165,2165,2165,61
|
||||
20250214,150800,184472315,2165,2165,2165,2165,0
|
||||
20250214,150700,184472315,2165,2165,2165,2165,0
|
||||
20250214,150600,184472315,2165,2165,2165,2165,30
|
||||
20250214,150500,184407365,2165,2165,2165,2165,0
|
||||
20250214,150400,184407365,2165,2165,2165,2165,0
|
||||
20250214,150300,184407365,2165,2165,2165,2165,0
|
||||
20250214,150200,184407365,2165,2165,2165,2165,0
|
||||
20250214,150100,184407365,2165,2165,2165,2165,0
|
||||
20250214,150000,184407365,2165,2165,2165,2165,0
|
||||
20250214,145900,184407365,2165,2165,2165,2165,45
|
||||
20250214,145800,184309940,2165,2165,2165,2165,0
|
||||
20250214,145700,184309940,2165,2165,2165,2165,0
|
||||
20250214,145600,184309940,2165,2165,2165,2165,0
|
||||
20250214,145500,184309940,2165,2165,2165,2165,0
|
||||
20250214,145400,184309940,2165,2170,2170,2165,2814
|
||||
20250214,145300,178216420,2175,2175,2175,2175,0
|
||||
20250214,145200,178216420,2175,2175,2175,2175,0
|
||||
20250214,145100,178216420,2175,2175,2175,2175,0
|
||||
20250214,145000,178216420,2175,2175,2175,2175,0
|
||||
20250214,144900,178216420,2175,2175,2175,2175,0
|
||||
20250214,144800,178216420,2175,2175,2175,2175,2
|
||||
20250214,144700,178212070,2170,2170,2170,2170,0
|
||||
20250214,144600,178212070,2170,2170,2170,2170,0
|
||||
20250214,144500,178212070,2170,2170,2170,2170,0
|
||||
20250214,144400,178212070,2170,2170,2170,2170,511
|
||||
20250214,144300,177103200,2170,2170,2170,2170,0
|
||||
20250214,144200,177103200,2170,2170,2170,2170,0
|
||||
20250214,144100,177103200,2170,2170,2170,2170,0
|
||||
20250214,144000,177103200,2170,2170,2170,2170,13
|
||||
20250214,143900,177074990,2175,2175,2175,2175,0
|
||||
20250214,143800,177074990,2175,2175,2175,2175,0
|
||||
20250214,143700,177074990,2175,2175,2175,2175,0
|
||||
20250214,143600,177074990,2175,2175,2175,2175,0
|
||||
20250214,143500,177074990,2175,2175,2175,2175,78
|
||||
20250214,143400,176905340,2175,2175,2175,2175,0
|
||||
20250214,143300,176905340,2175,2175,2175,2175,1463
|
||||
20250214,143200,173723315,2175,2175,2175,2175,3
|
||||
20250214,143100,173716790,2175,2175,2175,2175,97
|
||||
20250214,143000,173505815,2175,2175,2175,2175,0
|
||||
20250214,142900,173505815,2175,2175,2175,2175,0
|
||||
20250214,142800,173505815,2175,2175,2175,2175,0
|
||||
20250214,142700,173505815,2175,2175,2175,2175,0
|
||||
20250214,142600,173505815,2175,2175,2175,2175,3
|
||||
20250214,142500,173499290,2175,2180,2180,2175,6
|
||||
20250214,142400,173486230,2170,2170,2170,2170,60
|
||||
20250214,142300,173356030,2165,2165,2165,2165,0
|
||||
20250214,142200,173356030,2165,2165,2165,2165,0
|
||||
20250214,142100,173356030,2165,2165,2165,2165,0
|
||||
20250214,142000,173356030,2165,2170,2170,2165,1000
|
||||
20250214,141900,171190995,2170,2170,2170,2170,0
|
||||
20250214,141800,171190995,2170,2170,2170,2170,0
|
||||
20250214,141700,171190995,2170,2170,2170,2170,0
|
||||
20250214,141600,171190995,2170,2170,2170,2170,567
|
||||
20250214,141500,169960605,2170,2170,2170,2170,0
|
||||
20250214,141400,169960605,2170,2170,2170,2170,0
|
||||
20250214,141300,169960605,2170,2170,2170,2170,0
|
||||
20250214,141200,169960605,2170,2170,2170,2170,0
|
||||
20250214,141100,169960605,2170,2170,2170,2170,0
|
||||
20250214,141000,169960605,2170,2170,2170,2170,0
|
||||
20250214,140900,169960605,2170,2170,2170,2170,0
|
||||
20250214,140800,169960605,2170,2170,2170,2170,0
|
||||
20250214,140700,169960605,2170,2170,2170,2170,0
|
||||
20250214,140600,169960605,2170,2170,2170,2170,0
|
||||
20250214,140500,169960605,2170,2170,2170,2170,0
|
||||
20250214,140400,169960605,2170,2170,2170,2170,0
|
||||
20250214,140300,169960605,2170,2170,2170,2170,0
|
||||
20250214,140200,169960605,2170,2165,2170,2165,327
|
||||
20250214,140100,169252515,2165,2180,2180,2165,326
|
||||
20250214,140000,168541900,2170,2170,2170,2170,500
|
||||
20250214,135900,167456900,2170,2170,2170,2170,0
|
||||
20250214,135800,167456900,2170,2170,2170,2170,0
|
||||
20250214,135700,167456900,2170,2175,2175,2165,4144
|
||||
20250214,135600,158479515,2175,2175,2175,2175,0
|
||||
20250214,135500,158479515,2175,2175,2175,2175,49
|
||||
20250214,135400,158372940,2175,2175,2175,2175,251
|
||||
20250214,135300,157827015,2175,2175,2175,2175,0
|
||||
20250214,135200,157827015,2175,2175,2175,2175,0
|
||||
20250214,135100,157827015,2175,2175,2175,2175,0
|
||||
20250214,135000,157827015,2175,2175,2175,2175,0
|
||||
20250214,134900,157827015,2175,2175,2175,2175,0
|
||||
20250214,134800,157827015,2175,2175,2175,2175,0
|
||||
20250214,134700,157827015,2175,2175,2175,2175,0
|
||||
20250214,134600,157827015,2175,2175,2175,2175,0
|
||||
20250214,134500,157827015,2175,2175,2175,2175,0
|
||||
20250214,134400,157827015,2175,2175,2175,2175,0
|
||||
20250214,134300,157827015,2175,2175,2175,2175,943
|
||||
20250214,134200,155775990,2175,2175,2175,2175,0
|
||||
20250214,134100,155775990,2175,2175,2175,2175,0
|
||||
20250214,134000,155775990,2175,2175,2175,2175,505
|
||||
20250214,133900,154677615,2180,2180,2180,2180,0
|
||||
20250214,133800,154677615,2180,2180,2180,2180,0
|
||||
20250214,133700,154677615,2180,2180,2180,2180,0
|
||||
20250214,133600,154677615,2180,2180,2180,2180,0
|
||||
20250214,133500,154677615,2180,2180,2180,2180,0
|
||||
20250214,133400,154677615,2180,2180,2180,2180,25
|
||||
20250214,133300,154623115,2185,2185,2185,2185,0
|
||||
20250214,133200,154623115,2185,2185,2185,2185,0
|
||||
20250214,133100,154623115,2185,2185,2185,2185,10
|
||||
20250214,133000,154601265,2185,2185,2185,2185,0
|
||||
20250214,132900,154601265,2185,2185,2185,2185,0
|
||||
20250214,132800,154601265,2185,2185,2185,2185,0
|
||||
20250214,132700,154601265,2185,2185,2185,2185,0
|
||||
20250214,132600,154601265,2185,2185,2185,2185,0
|
||||
20250214,132500,154601265,2185,2185,2185,2185,0
|
||||
20250214,132400,154601265,2185,2185,2185,2185,0
|
||||
20250214,132300,154601265,2185,2185,2185,2185,0
|
||||
20250214,132200,154601265,2185,2185,2185,2185,0
|
||||
20250214,132100,154601265,2185,2185,2185,2185,0
|
||||
20250214,132000,154601265,2185,2185,2185,2185,0
|
||||
20250214,131900,154601265,2185,2185,2185,2185,0
|
||||
20250214,131800,154601265,2185,2185,2185,2185,0
|
||||
20250214,131700,154601265,2185,2185,2185,2185,0
|
||||
20250214,131600,154601265,2185,2185,2185,2185,0
|
||||
20250214,131500,154601265,2185,2185,2185,2185,0
|
||||
20250214,131400,154601265,2185,2185,2185,2185,0
|
||||
20250214,131300,154601265,2185,2185,2185,2185,0
|
||||
20250214,131200,154601265,2185,2185,2185,2185,0
|
||||
20250214,131100,154601265,2185,2185,2185,2185,0
|
||||
20250214,131000,154601265,2185,2185,2185,2185,49
|
||||
20250214,130900,154494200,2185,2185,2185,2185,0
|
||||
20250214,130800,154494200,2185,2185,2185,2185,0
|
||||
20250214,130700,154494200,2185,2180,2185,2180,2624
|
||||
20250214,130600,148773875,2180,2180,2180,2180,342
|
||||
20250214,130500,148028315,2180,2180,2180,2180,0
|
||||
20250214,130400,148028315,2180,2180,2180,2180,0
|
||||
20250214,130300,148028315,2180,2180,2180,2180,0
|
||||
20250214,130200,148028315,2180,2180,2180,2180,0
|
||||
20250214,130100,148028315,2180,2180,2180,2180,0
|
||||
20250214,130000,148028315,2180,2180,2180,2180,0
|
||||
20250214,125900,148028315,2180,2180,2180,2180,100
|
||||
20250214,125800,147810315,2180,2180,2180,2180,0
|
||||
20250214,125700,147810315,2180,2180,2180,2180,10
|
||||
20250214,125600,147788515,2180,2180,2180,2180,5
|
||||
20250214,125500,147777615,2175,2175,2175,2175,10
|
||||
20250214,125400,147755865,2165,2165,2165,2165,0
|
||||
20250214,125300,147755865,2165,2165,2165,2165,0
|
||||
20250214,125200,147755865,2165,2165,2165,2165,0
|
||||
20250214,125100,147755865,2165,2165,2165,2165,0
|
||||
20250214,125000,147755865,2165,2165,2165,2165,0
|
||||
20250214,124900,147755865,2165,2170,2170,2165,593
|
||||
20250214,124800,146471925,2170,2170,2170,2170,0
|
||||
20250214,124700,146471925,2170,2170,2170,2170,0
|
||||
20250214,124600,146471925,2170,2170,2170,2170,9
|
||||
20250214,124500,146452395,2170,2170,2170,2170,31
|
||||
20250214,124400,146385125,2170,2170,2170,2170,573
|
||||
20250214,124300,145141715,2170,2175,2175,2170,557
|
||||
20250214,124200,143930375,2170,2180,2180,2170,980
|
||||
20250214,124100,141801815,2180,2180,2180,2180,0
|
||||
20250214,124000,141801815,2180,2180,2180,2180,0
|
||||
20250214,123900,141801815,2180,2180,2180,2180,0
|
||||
20250214,123800,141801815,2180,2180,2180,2180,0
|
||||
20250214,123700,141801815,2180,2180,2180,2180,0
|
||||
20250214,123600,141801815,2180,2180,2180,2180,0
|
||||
20250214,123500,141801815,2180,2180,2180,2180,0
|
||||
20250214,123400,141801815,2180,2180,2180,2180,0
|
||||
20250214,123300,141801815,2180,2180,2180,2180,0
|
||||
20250214,123200,141801815,2180,2180,2180,2180,0
|
||||
20250214,123100,141801815,2180,2180,2180,2180,0
|
||||
20250214,123000,141801815,2180,2180,2180,2180,0
|
||||
20250214,122900,141801815,2180,2180,2180,2180,0
|
||||
20250214,122800,141801815,2180,2180,2180,2180,1
|
||||
20250214,122700,141799635,2180,2180,2180,2180,0
|
||||
20250214,122600,141799635,2180,2180,2180,2180,10
|
||||
20250214,122500,141777835,2185,2185,2185,2185,0
|
||||
20250214,122400,141777835,2185,2185,2185,2185,0
|
||||
20250214,122300,141777835,2185,2185,2185,2185,0
|
||||
20250214,122200,141777835,2185,2185,2185,2185,0
|
||||
20250214,122100,141777835,2185,2185,2185,2185,0
|
||||
20250214,122000,141777835,2185,2185,2185,2185,0
|
||||
20250214,121900,141777835,2185,2185,2185,2185,0
|
||||
20250214,121800,141777835,2185,2185,2185,2185,0
|
||||
20250214,121700,141777835,2185,2185,2185,2185,0
|
||||
20250214,121600,141777835,2185,2185,2185,2185,0
|
||||
20250214,121500,141777835,2185,2185,2185,2185,0
|
||||
20250214,121400,141777835,2185,2185,2185,2185,0
|
||||
20250214,121300,141777835,2185,2170,2185,2170,2294
|
||||
20250214,121200,136798340,2170,2170,2170,2170,0
|
||||
20250214,121100,136798340,2170,2170,2170,2170,897
|
||||
20250214,121000,134851850,2170,2170,2170,2170,1000
|
||||
20250214,120900,132681850,2175,2175,2175,2175,0
|
||||
20250214,120800,132681850,2175,2175,2175,2175,0
|
||||
20250214,120700,132681850,2175,2175,2175,2175,0
|
||||
20250214,120600,132681850,2175,2175,2175,2175,100
|
||||
20250214,120500,132464350,2175,2175,2175,2175,0
|
||||
20250214,120400,132464350,2175,2175,2175,2175,2811
|
||||
20250214,120300,126350425,2180,2180,2180,2180,103
|
||||
20250214,120200,126125885,2185,2185,2185,2185,0
|
||||
20250214,120100,126125885,2185,2185,2185,2185,0
|
||||
20250214,120000,126125885,2185,2185,2185,2185,12
|
||||
20250214,115900,126099665,2175,2175,2175,2175,0
|
||||
20250214,115800,126099665,2175,2175,2175,2175,0
|
||||
20250214,115700,126099665,2175,2175,2175,2175,0
|
||||
20250214,115600,126099665,2175,2175,2175,2175,0
|
||||
20250214,115500,126099665,2175,2175,2175,2175,0
|
||||
20250214,115400,126099665,2175,2175,2175,2175,0
|
||||
20250214,115300,126099665,2175,2175,2175,2175,0
|
||||
20250214,115200,126099665,2175,2175,2175,2175,0
|
||||
20250214,115100,126099665,2175,2175,2175,2175,0
|
||||
20250214,115000,126099665,2175,2175,2175,2175,0
|
||||
20250214,114900,126099665,2175,2175,2175,2175,0
|
||||
20250214,114800,126099665,2175,2175,2175,2175,0
|
||||
20250214,114700,126099665,2175,2175,2175,2175,0
|
||||
20250214,114600,126099665,2175,2180,2180,2175,1000
|
||||
20250214,114500,123924155,2175,2175,2175,2175,0
|
||||
20250214,114400,123924155,2175,2175,2175,2175,0
|
||||
20250214,114300,123924155,2175,2175,2175,2175,0
|
||||
20250214,114200,123924155,2175,2175,2175,2175,0
|
||||
20250214,114100,123924155,2175,2180,2180,2175,37
|
||||
20250214,114000,123843530,2180,2180,2180,2180,0
|
||||
20250214,113900,123843530,2180,2180,2180,2180,1000
|
||||
20250214,113800,121663530,2185,2185,2185,2185,0
|
||||
20250214,113700,121663530,2185,2185,2185,2185,0
|
||||
20250214,113600,121663530,2185,2185,2185,2185,0
|
||||
20250214,113500,121663530,2185,2185,2185,2185,0
|
||||
20250214,113400,121663530,2185,2185,2185,2185,0
|
||||
20250214,113300,121663530,2185,2185,2185,2185,0
|
||||
20250214,113200,121663530,2185,2185,2185,2185,72
|
||||
20250214,113100,121506210,2195,2195,2195,2195,0
|
||||
20250214,113000,121506210,2195,2195,2195,2195,0
|
||||
20250214,112900,121506210,2195,2195,2195,2195,0
|
||||
20250214,112800,121506210,2195,2195,2195,2195,0
|
||||
20250214,112700,121506210,2195,2195,2195,2195,0
|
||||
20250214,112600,121506210,2195,2195,2195,2195,0
|
||||
20250214,112500,121506210,2195,2195,2195,2195,0
|
||||
20250214,112400,121506210,2195,2195,2195,2195,0
|
||||
20250214,112300,121506210,2195,2195,2195,2195,1
|
||||
20250214,112200,121504015,2190,2190,2190,2190,12
|
||||
20250214,112100,121477735,2185,2185,2185,2185,0
|
||||
20250214,112000,121477735,2185,2185,2185,2185,0
|
||||
20250214,111900,121477735,2185,2185,2185,2185,0
|
||||
20250214,111800,121477735,2185,2185,2185,2185,0
|
||||
20250214,111700,121477735,2185,2185,2185,2185,0
|
||||
20250214,111600,121477735,2185,2185,2185,2185,0
|
||||
20250214,111500,121477735,2185,2195,2195,2185,910
|
||||
20250214,111400,119489375,2190,2190,2190,2190,0
|
||||
20250214,111300,119489375,2190,2190,2190,2190,10
|
||||
20250214,111200,119467475,2200,2200,2200,2200,0
|
||||
20250214,111100,119467475,2200,2200,2200,2200,13
|
||||
20250214,111000,119438875,2200,2200,2200,2200,0
|
||||
20250214,110900,119438875,2200,2200,2200,2200,2
|
||||
20250214,110800,119434475,2195,2195,2195,2195,1
|
||||
20250214,110700,119432280,2195,2195,2195,2195,2
|
||||
20250214,110600,119427890,2195,2195,2195,2195,151
|
||||
20250214,110500,119096445,2200,2200,2200,2200,0
|
||||
20250214,110400,119096445,2200,2200,2200,2200,89
|
||||
20250214,110300,118900645,2200,2200,2200,2200,0
|
||||
20250214,110200,118900645,2200,2200,2200,2200,0
|
||||
20250214,110100,118900645,2200,2195,2200,2195,535
|
||||
20250214,110000,117726315,2200,2200,2200,2200,0
|
||||
20250214,105900,117726315,2200,2200,2200,2200,0
|
||||
20250214,105800,117726315,2200,2200,2200,2200,0
|
||||
20250214,105700,117726315,2200,2200,2200,2200,0
|
||||
20250214,105600,117726315,2200,2200,2200,2200,0
|
||||
20250214,105500,117726315,2200,2200,2200,2200,0
|
||||
20250214,105400,117726315,2200,2200,2200,2200,0
|
||||
20250214,105300,117726315,2200,2200,2200,2200,0
|
||||
20250214,105200,117726315,2200,2200,2200,2200,1
|
||||
20250214,105100,117724115,2175,2175,2175,2175,0
|
||||
20250214,105000,117724115,2175,2180,2180,2175,1800
|
||||
20250214,104900,113802380,2180,2180,2180,2180,300
|
||||
20250214,104800,113148380,2180,2180,2180,2180,0
|
||||
20250214,104700,113148380,2180,2180,2180,2180,0
|
||||
20250214,104600,113148380,2180,2200,2200,2180,65
|
||||
20250214,104500,113006000,2205,2205,2205,2205,0
|
||||
20250214,104400,113006000,2205,2195,2205,2195,325
|
||||
20250214,104300,112292555,2195,2195,2195,2195,0
|
||||
20250214,104200,112292555,2195,2195,2195,2195,0
|
||||
20250214,104100,112292555,2195,2195,2195,2195,0
|
||||
20250214,104000,112292555,2195,2195,2195,2195,0
|
||||
20250214,103900,112292555,2195,2195,2195,2195,0
|
||||
20250214,103800,112292555,2195,2195,2195,2195,600
|
||||
20250214,103700,110975555,2180,2185,2185,2180,1000
|
||||
20250214,103600,108794100,2195,2195,2195,2195,0
|
||||
20250214,103500,108794100,2195,2195,2195,2195,0
|
||||
20250214,103400,108794100,2195,2195,2195,2195,1
|
||||
20250214,103300,108791905,2185,2185,2185,2185,0
|
||||
20250214,103200,108791905,2185,2185,2185,2185,0
|
||||
20250214,103100,108791905,2185,2185,2185,2185,108
|
||||
20250214,103000,108555925,2185,2185,2185,2185,1472
|
||||
20250214,102900,105339605,2200,2200,2200,2200,0
|
||||
20250214,102800,105339605,2200,2200,2200,2200,1
|
||||
20250214,102700,105337405,2185,2185,2185,2185,0
|
||||
20250214,102600,105337405,2185,2190,2190,2185,941
|
||||
20250214,102500,103281315,2190,2190,2190,2190,50
|
||||
20250214,102400,103171815,2200,2200,2200,2200,50
|
||||
20250214,102300,103061815,2200,2200,2200,2200,0
|
||||
20250214,102200,103061815,2200,2200,2200,2200,176
|
||||
20250214,102100,102674615,2205,2205,2205,2205,0
|
||||
20250214,102000,102674615,2205,2205,2205,2205,0
|
||||
20250214,101900,102674615,2205,2200,2205,2200,101
|
||||
20250214,101800,102452410,2200,2185,2200,2185,3
|
||||
20250214,101700,102445825,2205,2205,2205,2205,0
|
||||
20250214,101600,102445825,2205,2195,2205,2195,456
|
||||
20250214,101500,101444895,2195,2195,2195,2195,16
|
||||
20250214,101400,101409775,2195,2185,2195,2185,1185
|
||||
20250214,101300,98815980,2185,2185,2185,2185,100
|
||||
20250214,101200,98597480,2185,2190,2190,2185,200
|
||||
20250214,101100,98159910,2190,2190,2190,2190,200
|
||||
20250214,101000,97721910,2190,2200,2200,2190,202
|
||||
20250214,100900,97279510,2185,2180,2185,2180,918
|
||||
20250214,100800,95273735,2180,2185,2185,2180,200
|
||||
20250214,100700,94836985,2185,2210,2210,2185,2237
|
||||
20250214,100600,89948990,2215,2200,2220,2185,3964
|
||||
20250214,100500,81254635,2200,2225,2230,2195,6954
|
||||
20250214,100400,65902340,2225,2225,2230,2220,2262
|
||||
20250214,100300,60871080,2225,2200,2235,2200,18950
|
||||
20250214,100200,18863410,2200,2195,2200,2175,2495
|
||||
20250214,100100,13414400,2195,2195,2195,2195,0
|
||||
20250214,100000,13414400,2195,2195,2195,2195,0
|
||||
20250214,095900,13414400,2195,2195,2195,2195,0
|
||||
20250214,095800,13414400,2195,2185,2195,2185,51
|
||||
20250214,095700,13302955,2185,2185,2185,2185,0
|
||||
20250214,095600,13302955,2185,2185,2185,2185,0
|
||||
20250214,095500,13302955,2185,2185,2185,2185,0
|
||||
20250214,095400,13302955,2185,2185,2185,2185,0
|
||||
20250214,095300,13302955,2185,2185,2185,2185,0
|
||||
20250214,095200,13302955,2185,2185,2185,2185,0
|
||||
20250214,095100,13302955,2185,2185,2185,2185,0
|
||||
20250214,095000,13302955,2185,2185,2185,2185,0
|
||||
20250214,094900,13302955,2185,2185,2185,2185,0
|
||||
20250214,094800,13302955,2185,2175,2185,2175,15
|
||||
20250214,094700,13270225,2180,2180,2180,2180,20
|
||||
20250214,094600,13226625,2180,2180,2180,2180,5
|
||||
20250214,094500,13215725,2180,2180,2180,2180,86
|
||||
20250214,094400,13028245,2180,2180,2180,2180,0
|
||||
20250214,094300,13028245,2180,2180,2180,2180,0
|
||||
20250214,094200,13028245,2180,2180,2180,2180,0
|
||||
20250214,094100,13028245,2180,2180,2180,2180,0
|
||||
20250214,094000,13028245,2180,2180,2180,2180,0
|
||||
20250214,093900,13028245,2180,2180,2180,2180,0
|
||||
20250214,093800,13028245,2180,2180,2180,2180,0
|
||||
20250214,093700,13028245,2180,2180,2180,2180,1
|
||||
20250214,093600,13026065,2175,2175,2175,2175,100
|
||||
20250214,093500,12808565,2180,2180,2180,2180,0
|
||||
20250214,093400,12808565,2180,2180,2180,2180,1
|
||||
20250214,093300,12806385,2180,2175,2180,2175,493
|
||||
20250214,093200,11733610,2185,2180,2185,2180,5
|
||||
20250214,093100,11722695,2175,2175,2175,2175,367
|
||||
20250214,093000,10924470,2185,2185,2185,2185,1
|
||||
20250214,092900,10922285,2185,2185,2185,2185,1
|
||||
20250214,092800,10920100,2180,2180,2180,2180,0
|
||||
20250214,092700,10920100,2180,2180,2180,2180,0
|
||||
20250214,092600,10920100,2180,2180,2180,2180,23
|
||||
20250214,092500,10869960,2185,2185,2185,2185,30
|
||||
20250214,092400,10804410,2190,2190,2190,2190,0
|
||||
20250214,092300,10804410,2190,2190,2190,2190,3500
|
||||
20250214,092200,3139410,2190,2190,2190,2190,1
|
||||
20250214,092100,3137220,2190,2190,2190,2190,1
|
||||
20250214,092000,3135030,2175,2175,2175,2175,0
|
||||
20250214,091900,3135030,2175,2175,2175,2175,0
|
||||
20250214,091800,3135030,2175,2175,2175,2175,0
|
||||
20250214,091700,3135030,2175,2180,2180,2175,734
|
||||
20250214,091600,1536740,2190,2190,2190,2190,0
|
||||
20250214,091500,1536740,2190,2190,2190,2190,0
|
||||
20250214,091400,1536740,2190,2190,2190,2190,0
|
||||
20250214,091300,1536740,2190,2190,2190,2190,0
|
||||
20250214,091200,1536740,2190,2190,2190,2190,0
|
||||
20250214,091100,1536740,2190,2190,2190,2190,0
|
||||
20250214,091000,1536740,2190,2190,2190,2190,0
|
||||
20250214,090900,1536740,2190,2190,2190,2190,0
|
||||
20250214,090800,1536740,2190,2190,2190,2190,0
|
||||
20250214,090700,1536740,2190,2190,2190,2190,0
|
||||
20250214,090600,1536740,2190,2190,2190,2190,0
|
||||
20250214,090500,1536740,2190,2190,2190,2190,0
|
||||
20250214,090400,1536740,2190,2190,2190,2190,0
|
||||
20250214,090300,1536740,2190,2190,2190,2190,2
|
||||
20250214,090200,1532360,2185,2190,2190,2185,94
|
||||
20250214,090100,1326600,2200,2200,2200,2200,0
|
||||
20250214,090000,1326600,2200,2200,2200,2200,603
|
||||
|
Reference in New Issue
Block a user