Update 2025-02-14 2854 candle_min
This commit is contained in:
619
033310/min/candle-20250214.csv
Normal file
619
033310/min/candle-20250214.csv
Normal file
@@ -0,0 +1,619 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,191700,125978792,1810,1810,1810,1810,257
|
||||
20250214,191600,125978792,1810,1810,1810,1810,0
|
||||
20250214,191500,125978792,1810,1810,1810,1810,0
|
||||
20250214,191400,125978792,1810,1810,1810,1810,0
|
||||
20250214,191300,125978792,1810,1810,1810,1810,0
|
||||
20250214,191200,125978792,1810,1810,1810,1810,0
|
||||
20250214,191100,125978792,1810,1810,1810,1810,0
|
||||
20250214,191000,125978792,1810,1810,1810,1810,0
|
||||
20250214,190900,125978792,1810,1810,1810,1810,0
|
||||
20250214,190800,125978792,1810,1810,1810,1810,0
|
||||
20250214,190700,125978792,1810,1810,1810,1810,0
|
||||
20250214,190600,125978792,1810,1810,1810,1810,0
|
||||
20250214,190500,125978792,1810,1810,1810,1810,0
|
||||
20250214,190400,125978792,1810,1810,1810,1810,0
|
||||
20250214,190300,125978792,1810,1810,1810,1810,0
|
||||
20250214,190200,125978792,1810,1810,1810,1810,0
|
||||
20250214,190100,125978792,1810,1810,1810,1810,0
|
||||
20250214,190000,125978792,1810,1810,1810,1810,0
|
||||
20250214,185900,125978792,1810,1810,1810,1810,0
|
||||
20250214,185800,125978792,1810,1810,1810,1810,0
|
||||
20250214,185700,125978792,1810,1810,1810,1810,0
|
||||
20250214,185600,125978792,1810,1810,1810,1810,0
|
||||
20250214,185500,125978792,1810,1810,1810,1810,0
|
||||
20250214,185400,125978792,1810,1810,1810,1810,0
|
||||
20250214,185300,125978792,1810,1810,1810,1810,0
|
||||
20250214,185200,125978792,1810,1810,1810,1810,0
|
||||
20250214,185100,125978792,1810,1810,1810,1810,0
|
||||
20250214,185000,125978792,1810,1810,1810,1810,0
|
||||
20250214,184900,125978792,1810,1810,1810,1810,0
|
||||
20250214,184800,125978792,1810,1810,1810,1810,0
|
||||
20250214,184700,125978792,1810,1810,1810,1810,257
|
||||
20250214,184600,125978792,1810,1810,1810,1810,0
|
||||
20250214,184500,125978792,1810,1810,1810,1810,0
|
||||
20250214,184400,125978792,1810,1810,1810,1810,0
|
||||
20250214,184300,125978792,1810,1810,1810,1810,0
|
||||
20250214,184200,125978792,1810,1810,1810,1810,0
|
||||
20250214,184100,125978792,1810,1810,1810,1810,0
|
||||
20250214,184000,125978792,1810,1810,1810,1810,0
|
||||
20250214,183900,125978792,1810,1810,1810,1810,0
|
||||
20250214,183800,125978792,1810,1810,1810,1810,0
|
||||
20250214,183700,125978792,1810,1810,1810,1810,0
|
||||
20250214,183600,125978792,1810,1810,1810,1810,0
|
||||
20250214,183500,125978792,1810,1810,1810,1810,0
|
||||
20250214,183400,125978792,1810,1810,1810,1810,0
|
||||
20250214,183300,125978792,1810,1810,1810,1810,0
|
||||
20250214,183200,125978792,1810,1810,1810,1810,0
|
||||
20250214,183100,125978792,1810,1810,1810,1810,0
|
||||
20250214,183000,125978792,1810,1810,1810,1810,0
|
||||
20250214,182900,125978792,1810,1810,1810,1810,0
|
||||
20250214,182800,125978792,1810,1810,1810,1810,0
|
||||
20250214,182700,125978792,1810,1810,1810,1810,0
|
||||
20250214,182600,125978792,1810,1810,1810,1810,0
|
||||
20250214,182500,125978792,1810,1810,1810,1810,0
|
||||
20250214,182400,125978792,1810,1810,1810,1810,0
|
||||
20250214,182300,125978792,1810,1810,1810,1810,0
|
||||
20250214,182200,125978792,1810,1810,1810,1810,0
|
||||
20250214,182100,125978792,1810,1810,1810,1810,0
|
||||
20250214,182000,125978792,1810,1810,1810,1810,0
|
||||
20250214,181900,125978792,1810,1810,1810,1810,0
|
||||
20250214,181800,125978792,1810,1810,1810,1810,0
|
||||
20250214,181700,125978792,1810,1810,1810,1810,257
|
||||
20250214,181600,125978792,1810,1810,1810,1810,0
|
||||
20250214,181500,125978792,1810,1810,1810,1810,0
|
||||
20250214,181400,125978792,1810,1810,1810,1810,0
|
||||
20250214,181300,125978792,1810,1810,1810,1810,0
|
||||
20250214,181200,125978792,1810,1810,1810,1810,0
|
||||
20250214,181100,125978792,1810,1810,1810,1810,0
|
||||
20250214,181000,125978792,1810,1810,1810,1810,0
|
||||
20250214,180900,125978792,1810,1810,1810,1810,0
|
||||
20250214,180800,125978792,1810,1810,1810,1810,0
|
||||
20250214,180700,125978792,1810,1810,1810,1810,0
|
||||
20250214,180600,125978792,1810,1810,1810,1810,0
|
||||
20250214,180500,125978792,1810,1810,1810,1810,0
|
||||
20250214,180400,125978792,1810,1810,1810,1810,0
|
||||
20250214,180300,125978792,1810,1810,1810,1810,0
|
||||
20250214,180200,125978792,1810,1810,1810,1810,0
|
||||
20250214,180100,125978792,1810,1810,1810,1810,0
|
||||
20250214,180000,125978792,1810,1810,1810,1810,0
|
||||
20250214,175900,125978792,1810,1810,1810,1810,0
|
||||
20250214,175800,125978792,1810,1810,1810,1810,0
|
||||
20250214,175700,125978792,1810,1810,1810,1810,0
|
||||
20250214,175600,125978792,1810,1810,1810,1810,0
|
||||
20250214,175500,125978792,1810,1810,1810,1810,0
|
||||
20250214,175400,125978792,1810,1810,1810,1810,0
|
||||
20250214,175300,125978792,1810,1810,1810,1810,0
|
||||
20250214,175200,125978792,1810,1810,1810,1810,0
|
||||
20250214,175100,125978792,1810,1810,1810,1810,0
|
||||
20250214,175000,125978792,1810,1810,1810,1810,0
|
||||
20250214,174900,125978792,1810,1810,1810,1810,0
|
||||
20250214,174800,125978792,1810,1810,1810,1810,0
|
||||
20250214,174700,125978792,1810,1810,1810,1810,257
|
||||
20250214,174600,125978792,1810,1810,1810,1810,0
|
||||
20250214,174500,125978792,1810,1810,1810,1810,0
|
||||
20250214,174400,125978792,1810,1810,1810,1810,0
|
||||
20250214,174300,125978792,1810,1810,1810,1810,0
|
||||
20250214,174200,125978792,1810,1810,1810,1810,0
|
||||
20250214,174100,125978792,1810,1810,1810,1810,0
|
||||
20250214,174000,125978792,1810,1810,1810,1810,0
|
||||
20250214,173900,125978792,1810,1810,1810,1810,0
|
||||
20250214,173800,125978792,1810,1810,1810,1810,0
|
||||
20250214,173700,125978792,1810,1810,1810,1810,0
|
||||
20250214,173600,125978792,1810,1810,1810,1810,0
|
||||
20250214,173500,125978792,1810,1810,1810,1810,0
|
||||
20250214,173400,125978792,1810,1810,1810,1810,0
|
||||
20250214,173300,125978792,1810,1810,1810,1810,0
|
||||
20250214,173200,125978792,1810,1810,1810,1810,0
|
||||
20250214,173100,125978792,1810,1810,1810,1810,0
|
||||
20250214,173000,125978792,1810,1810,1810,1810,0
|
||||
20250214,172900,125978792,1810,1810,1810,1810,0
|
||||
20250214,172800,125978792,1810,1810,1810,1810,0
|
||||
20250214,172700,125978792,1810,1810,1810,1810,0
|
||||
20250214,172600,125978792,1810,1810,1810,1810,0
|
||||
20250214,172500,125978792,1810,1810,1810,1810,0
|
||||
20250214,172400,125978792,1810,1810,1810,1810,0
|
||||
20250214,172300,125978792,1810,1810,1810,1810,0
|
||||
20250214,172200,125978792,1810,1810,1810,1810,0
|
||||
20250214,172100,125978792,1810,1810,1810,1810,0
|
||||
20250214,172000,125978792,1810,1810,1810,1810,0
|
||||
20250214,171900,125978792,1810,1810,1810,1810,0
|
||||
20250214,171800,125978792,1810,1810,1810,1810,0
|
||||
20250214,171700,125978792,1810,1810,1810,1810,257
|
||||
20250214,171600,125978792,1810,1810,1810,1810,0
|
||||
20250214,171500,125978792,1810,1810,1810,1810,0
|
||||
20250214,171400,125978792,1810,1810,1810,1810,0
|
||||
20250214,171300,125978792,1810,1810,1810,1810,0
|
||||
20250214,171200,125978792,1810,1810,1810,1810,0
|
||||
20250214,171100,125978792,1810,1810,1810,1810,0
|
||||
20250214,171000,125978792,1810,1810,1810,1810,0
|
||||
20250214,170900,125978792,1810,1810,1810,1810,0
|
||||
20250214,170800,125978792,1810,1810,1810,1810,0
|
||||
20250214,170700,125978792,1810,1810,1810,1810,0
|
||||
20250214,170600,125978792,1810,1810,1810,1810,0
|
||||
20250214,170500,125978792,1810,1810,1810,1810,0
|
||||
20250214,170400,125978792,1810,1810,1810,1810,0
|
||||
20250214,170300,125978792,1810,1810,1810,1810,0
|
||||
20250214,170200,125978792,1810,1810,1810,1810,0
|
||||
20250214,170100,125978792,1810,1810,1810,1810,0
|
||||
20250214,170000,125978792,1810,1810,1810,1810,0
|
||||
20250214,165900,125978792,1810,1810,1810,1810,0
|
||||
20250214,165800,125978792,1810,1810,1810,1810,0
|
||||
20250214,165700,125978792,1810,1810,1810,1810,0
|
||||
20250214,165600,125978792,1810,1810,1810,1810,0
|
||||
20250214,165500,125978792,1810,1810,1810,1810,0
|
||||
20250214,165400,125978792,1810,1810,1810,1810,0
|
||||
20250214,165300,125978792,1810,1810,1810,1810,0
|
||||
20250214,165200,125978792,1810,1810,1810,1810,0
|
||||
20250214,165100,125978792,1810,1810,1810,1810,0
|
||||
20250214,165000,125978792,1810,1810,1810,1810,0
|
||||
20250214,164900,125978792,1810,1810,1810,1810,0
|
||||
20250214,164800,125978792,1810,1810,1810,1810,0
|
||||
20250214,164700,125978792,1810,1810,1810,1810,257
|
||||
20250214,164600,125978792,1810,1810,1810,1810,0
|
||||
20250214,164500,125978792,1810,1810,1810,1810,0
|
||||
20250214,164400,125978792,1810,1810,1810,1810,0
|
||||
20250214,164300,125978792,1810,1810,1810,1810,0
|
||||
20250214,164200,125978792,1810,1810,1810,1810,0
|
||||
20250214,164100,125978792,1810,1810,1810,1810,0
|
||||
20250214,164000,125978792,1810,1810,1810,1810,0
|
||||
20250214,163900,125978792,1810,1810,1810,1810,0
|
||||
20250214,163800,125978792,1810,1810,1810,1810,0
|
||||
20250214,163700,125978792,1810,1810,1810,1810,0
|
||||
20250214,163600,125978792,1810,1810,1810,1810,0
|
||||
20250214,163500,125978792,1810,1810,1810,1810,0
|
||||
20250214,163400,125978792,1810,1810,1810,1810,0
|
||||
20250214,163300,125978792,1810,1810,1810,1810,0
|
||||
20250214,163200,125978792,1810,1810,1810,1810,0
|
||||
20250214,163100,125978792,1810,1810,1810,1810,0
|
||||
20250214,163000,125978792,1810,1810,1810,1810,0
|
||||
20250214,162900,125978792,1810,1810,1810,1810,0
|
||||
20250214,162800,125978792,1810,1810,1810,1810,0
|
||||
20250214,162700,125978792,1810,1810,1810,1810,0
|
||||
20250214,162600,125978792,1810,1810,1810,1810,0
|
||||
20250214,162500,125978792,1810,1810,1810,1810,0
|
||||
20250214,162400,125978792,1810,1810,1810,1810,0
|
||||
20250214,162300,125978792,1810,1810,1810,1810,0
|
||||
20250214,162200,125978792,1810,1810,1810,1810,0
|
||||
20250214,162100,125978792,1810,1810,1810,1810,0
|
||||
20250214,162000,125978792,1810,1810,1810,1810,0
|
||||
20250214,161900,125978792,1810,1810,1810,1810,0
|
||||
20250214,161800,125978792,1810,1810,1810,1810,0
|
||||
20250214,161700,125978792,1810,1810,1810,1810,257
|
||||
20250214,161600,125978792,1810,1810,1810,1810,0
|
||||
20250214,161500,125978792,1810,1810,1810,1810,0
|
||||
20250214,161400,125978792,1810,1810,1810,1810,0
|
||||
20250214,161300,125978792,1810,1810,1810,1810,0
|
||||
20250214,161200,125978792,1810,1810,1810,1810,0
|
||||
20250214,161100,125978792,1810,1810,1810,1810,0
|
||||
20250214,161000,125978792,1810,1810,1810,1810,0
|
||||
20250214,160900,125978792,1810,1810,1810,1810,0
|
||||
20250214,160800,125978792,1810,1810,1810,1810,0
|
||||
20250214,160700,125978792,1810,1810,1810,1810,0
|
||||
20250214,160600,125978792,1810,1810,1810,1810,0
|
||||
20250214,160500,125978792,1810,1810,1810,1810,0
|
||||
20250214,160400,125978792,1810,1810,1810,1810,0
|
||||
20250214,160300,125978792,1810,1810,1810,1810,0
|
||||
20250214,160200,125978792,1810,1810,1810,1810,0
|
||||
20250214,160100,125978792,1810,1810,1810,1810,0
|
||||
20250214,160000,125978792,1810,1810,1810,1810,0
|
||||
20250214,155900,125978792,1810,1810,1810,1810,0
|
||||
20250214,155800,125978792,1810,1810,1810,1810,0
|
||||
20250214,155700,125978792,1810,1810,1810,1810,0
|
||||
20250214,155600,125978792,1810,1810,1810,1810,0
|
||||
20250214,155500,125978792,1810,1810,1810,1810,0
|
||||
20250214,155400,125978792,1810,1810,1810,1810,0
|
||||
20250214,155300,125978792,1810,1810,1810,1810,0
|
||||
20250214,155200,125978792,1810,1810,1810,1810,0
|
||||
20250214,155100,125978792,1810,1810,1810,1810,0
|
||||
20250214,155000,125978792,1810,1810,1810,1810,0
|
||||
20250214,154900,125978792,1810,1810,1810,1810,0
|
||||
20250214,154800,125978792,1810,1810,1810,1810,0
|
||||
20250214,154700,125978792,1810,1810,1810,1810,257
|
||||
20250214,154600,125978792,1810,1810,1810,1810,0
|
||||
20250214,154500,125978792,1810,1810,1810,1810,0
|
||||
20250214,154400,125978792,1810,1810,1810,1810,0
|
||||
20250214,154300,125978792,1810,1810,1810,1810,0
|
||||
20250214,154200,125978792,1810,1810,1810,1810,0
|
||||
20250214,154100,125978792,1810,1810,1810,1810,0
|
||||
20250214,154000,125978792,1810,1810,1810,1810,0
|
||||
20250214,153900,125978792,1810,1810,1810,1810,0
|
||||
20250214,153800,125978792,1810,1810,1810,1810,0
|
||||
20250214,153700,125978792,1810,1810,1810,1810,0
|
||||
20250214,153600,125978792,1810,1810,1810,1810,0
|
||||
20250214,153500,125978792,1810,1810,1810,1810,0
|
||||
20250214,153400,125978792,1810,1810,1810,1810,0
|
||||
20250214,153300,125978792,1810,1810,1810,1810,0
|
||||
20250214,153200,125978792,1810,1810,1810,1810,0
|
||||
20250214,153100,125978792,1810,1810,1810,1810,0
|
||||
20250214,153000,125978792,1810,1810,1810,1810,257
|
||||
20250214,152900,125513622,1810,1810,1810,1810,0
|
||||
20250214,152800,125513622,1810,1810,1810,1810,0
|
||||
20250214,152700,125513622,1810,1810,1810,1810,0
|
||||
20250214,152600,125513622,1810,1810,1810,1810,0
|
||||
20250214,152500,125513622,1810,1810,1810,1810,0
|
||||
20250214,152400,125513622,1810,1810,1810,1810,0
|
||||
20250214,152300,125513622,1810,1810,1810,1810,0
|
||||
20250214,152200,125513622,1810,1810,1810,1810,0
|
||||
20250214,152100,125513622,1810,1810,1810,1810,0
|
||||
20250214,152000,125513622,1810,1810,1810,1810,0
|
||||
20250214,151900,125513622,1810,1810,1810,1810,0
|
||||
20250214,151800,125513622,1810,1810,1810,1810,0
|
||||
20250214,151700,125513622,1810,1810,1810,1810,0
|
||||
20250214,151600,125513622,1810,1810,1810,1810,0
|
||||
20250214,151500,125513622,1810,1810,1810,1810,0
|
||||
20250214,151400,125513622,1810,1810,1810,1810,1
|
||||
20250214,151300,125511812,1810,1807,1810,1807,91
|
||||
20250214,151200,125347345,1810,1810,1810,1810,0
|
||||
20250214,151100,125347345,1810,1797,1810,1797,350
|
||||
20250214,151000,124717918,1797,1788,1797,1788,4
|
||||
20250214,150900,124710749,1788,1788,1788,1788,398
|
||||
20250214,150800,123999125,1797,1797,1797,1797,0
|
||||
20250214,150700,123999125,1797,1789,1797,1789,138
|
||||
20250214,150600,123752235,1789,1789,1789,1789,1
|
||||
20250214,150500,123750446,1788,1788,1788,1788,0
|
||||
20250214,150400,123750446,1788,1789,1789,1788,767
|
||||
20250214,150300,122378284,1788,1788,1788,1788,0
|
||||
20250214,150200,122378284,1788,1792,1792,1788,800
|
||||
20250214,150100,120947095,1810,1810,1810,1810,0
|
||||
20250214,150000,120947095,1810,1810,1810,1810,0
|
||||
20250214,145900,120947095,1810,1810,1810,1810,0
|
||||
20250214,145800,120947095,1810,1810,1810,1810,0
|
||||
20250214,145700,120947095,1810,1810,1810,1810,0
|
||||
20250214,145600,120947095,1810,1805,1810,1805,148
|
||||
20250214,145500,120679510,1789,1789,1789,1789,0
|
||||
20250214,145400,120679510,1789,1789,1789,1789,0
|
||||
20250214,145300,120679510,1789,1789,1789,1789,0
|
||||
20250214,145200,120679510,1789,1789,1789,1789,0
|
||||
20250214,145100,120679510,1789,1789,1789,1789,0
|
||||
20250214,145000,120679510,1789,1789,1789,1789,239
|
||||
20250214,144900,120251939,1809,1809,1809,1809,0
|
||||
20250214,144800,120251939,1809,1789,1809,1788,1501
|
||||
20250214,144700,117568019,1809,1809,1809,1809,0
|
||||
20250214,144600,117568019,1809,1809,1809,1809,0
|
||||
20250214,144500,117568019,1809,1809,1809,1809,1
|
||||
20250214,144400,117566210,1788,1788,1788,1788,0
|
||||
20250214,144300,117566210,1788,1788,1788,1788,0
|
||||
20250214,144200,117566210,1788,1789,1789,1788,380
|
||||
20250214,144100,116886506,1809,1809,1809,1809,0
|
||||
20250214,144000,116886506,1809,1809,1809,1809,0
|
||||
20250214,143900,116886506,1809,1809,1809,1809,0
|
||||
20250214,143800,116886506,1809,1809,1809,1809,0
|
||||
20250214,143700,116886506,1809,1809,1809,1809,0
|
||||
20250214,143600,116886506,1809,1809,1809,1809,1
|
||||
20250214,143500,116884697,1785,1798,1798,1785,349
|
||||
20250214,143400,116259777,1810,1810,1810,1810,0
|
||||
20250214,143300,116259777,1810,1810,1810,1810,0
|
||||
20250214,143200,116259777,1810,1810,1810,1810,0
|
||||
20250214,143100,116259777,1810,1810,1810,1810,1
|
||||
20250214,143000,116257967,1797,1799,1799,1797,16000
|
||||
20250214,142900,87505273,1811,1811,1811,1811,2
|
||||
20250214,142800,87501651,1799,1799,1799,1799,0
|
||||
20250214,142700,87501651,1799,1799,1799,1799,0
|
||||
20250214,142600,87501651,1799,1800,1800,1799,440
|
||||
20250214,142500,86709986,1812,1814,1815,1812,6
|
||||
20250214,142400,86699102,1815,1815,1815,1815,0
|
||||
20250214,142300,86699102,1815,1812,1815,1812,150
|
||||
20250214,142200,86427085,1810,1810,1810,1810,154
|
||||
20250214,142100,86148345,1810,1810,1810,1810,0
|
||||
20250214,142000,86148345,1810,1810,1810,1810,0
|
||||
20250214,141900,86148345,1810,1810,1810,1810,0
|
||||
20250214,141800,86148345,1810,1810,1810,1810,0
|
||||
20250214,141700,86148345,1810,1810,1810,1810,0
|
||||
20250214,141600,86148345,1810,1810,1810,1810,0
|
||||
20250214,141500,86148345,1810,1810,1810,1810,0
|
||||
20250214,141400,86148345,1810,1810,1810,1810,0
|
||||
20250214,141300,86148345,1810,1810,1810,1810,0
|
||||
20250214,141200,86148345,1810,1810,1810,1810,0
|
||||
20250214,141100,86148345,1810,1810,1810,1810,0
|
||||
20250214,141000,86148345,1810,1810,1810,1810,0
|
||||
20250214,140900,86148345,1810,1810,1810,1810,0
|
||||
20250214,140800,86148345,1810,1810,1810,1810,0
|
||||
20250214,140700,86148345,1810,1810,1810,1810,0
|
||||
20250214,140600,86148345,1810,1809,1810,1809,100
|
||||
20250214,140500,85967441,1809,1809,1809,1809,0
|
||||
20250214,140400,85967441,1809,1798,1809,1798,151
|
||||
20250214,140300,85695932,1797,1809,1810,1797,900
|
||||
20250214,140200,84076186,1809,1809,1809,1809,0
|
||||
20250214,140100,84076186,1809,1809,1809,1809,0
|
||||
20250214,140000,84076186,1809,1809,1809,1809,0
|
||||
20250214,135900,84076186,1809,1809,1809,1809,46
|
||||
20250214,135800,83992972,1810,1810,1810,1810,381
|
||||
20250214,135700,83303362,1811,1811,1811,1811,50
|
||||
20250214,135600,83212812,1813,1813,1813,1813,0
|
||||
20250214,135500,83212812,1813,1813,1813,1813,0
|
||||
20250214,135400,83212812,1813,1813,1813,1813,0
|
||||
20250214,135300,83212812,1813,1813,1813,1813,0
|
||||
20250214,135200,83212812,1813,1813,1813,1813,0
|
||||
20250214,135100,83212812,1813,1813,1813,1813,1
|
||||
20250214,135000,83210999,1812,1812,1812,1812,0
|
||||
20250214,134900,83210999,1812,1812,1812,1812,0
|
||||
20250214,134800,83210999,1812,1812,1812,1812,0
|
||||
20250214,134700,83210999,1812,1812,1812,1812,0
|
||||
20250214,134600,83210999,1812,1812,1812,1812,0
|
||||
20250214,134500,83210999,1812,1812,1812,1812,134
|
||||
20250214,134400,82968191,1811,1811,1811,1811,0
|
||||
20250214,134300,82968191,1811,1811,1811,1811,0
|
||||
20250214,134200,82968191,1811,1811,1811,1811,0
|
||||
20250214,134100,82968191,1811,1811,1811,1811,0
|
||||
20250214,134000,82968191,1811,1810,1811,1810,21
|
||||
20250214,133900,82930180,1810,1810,1810,1810,0
|
||||
20250214,133800,82930180,1810,1810,1810,1810,2
|
||||
20250214,133700,82926560,1809,1809,1809,1809,0
|
||||
20250214,133600,82926560,1809,1809,1809,1809,0
|
||||
20250214,133500,82926560,1809,1809,1809,1809,1
|
||||
20250214,133400,82924751,1810,1810,1810,1810,1
|
||||
20250214,133300,82922941,1809,1809,1809,1809,0
|
||||
20250214,133200,82922941,1809,1809,1809,1809,1
|
||||
20250214,133100,82921132,1809,1809,1809,1809,0
|
||||
20250214,133000,82921132,1809,1809,1809,1809,12
|
||||
20250214,132900,82899424,1808,1808,1808,1808,0
|
||||
20250214,132800,82899424,1808,1808,1808,1808,101
|
||||
20250214,132700,82716816,1808,1808,1808,1808,0
|
||||
20250214,132600,82716816,1808,1808,1808,1808,1
|
||||
20250214,132500,82715008,1807,1807,1807,1807,0
|
||||
20250214,132400,82715008,1807,1807,1807,1807,1
|
||||
20250214,132300,82713201,1807,1805,1807,1805,143
|
||||
20250214,132200,82454962,1805,1805,1805,1805,0
|
||||
20250214,132100,82454962,1805,1805,1805,1805,20
|
||||
20250214,132000,82418862,1805,1805,1805,1805,0
|
||||
20250214,131900,82418862,1805,1805,1805,1805,0
|
||||
20250214,131800,82418862,1805,1805,1805,1805,0
|
||||
20250214,131700,82418862,1805,1805,1805,1805,0
|
||||
20250214,131600,82418862,1805,1805,1805,1805,0
|
||||
20250214,131500,82418862,1805,1805,1805,1805,0
|
||||
20250214,131400,82418862,1805,1805,1805,1805,0
|
||||
20250214,131300,82418862,1805,1805,1805,1805,1
|
||||
20250214,131200,82417057,1806,1806,1806,1806,0
|
||||
20250214,131100,82417057,1806,1806,1806,1806,0
|
||||
20250214,131000,82417057,1806,1806,1806,1806,0
|
||||
20250214,130900,82417057,1806,1806,1806,1806,0
|
||||
20250214,130800,82417057,1806,1806,1806,1806,0
|
||||
20250214,130700,82417057,1806,1806,1806,1806,0
|
||||
20250214,130600,82417057,1806,1806,1806,1806,0
|
||||
20250214,130500,82417057,1806,1806,1806,1806,0
|
||||
20250214,130400,82417057,1806,1806,1806,1806,0
|
||||
20250214,130300,82417057,1806,1806,1806,1806,0
|
||||
20250214,130200,82417057,1806,1806,1806,1806,0
|
||||
20250214,130100,82417057,1806,1806,1806,1806,0
|
||||
20250214,130000,82417057,1806,1806,1806,1806,0
|
||||
20250214,125900,82417057,1806,1806,1806,1806,1
|
||||
20250214,125800,82415251,1805,1802,1805,1802,1301
|
||||
20250214,125700,80068213,1801,1801,1801,1801,1
|
||||
20250214,125600,80066412,1802,1802,1802,1802,214
|
||||
20250214,125500,79680784,1801,1801,1801,1801,0
|
||||
20250214,125400,79680784,1801,1801,1801,1801,0
|
||||
20250214,125300,79680784,1801,1801,1801,1801,87
|
||||
20250214,125200,79524097,1802,1802,1802,1802,0
|
||||
20250214,125100,79524097,1802,1802,1802,1802,0
|
||||
20250214,125000,79524097,1802,1802,1802,1802,0
|
||||
20250214,124900,79524097,1802,1802,1802,1802,0
|
||||
20250214,124800,79524097,1802,1802,1802,1802,0
|
||||
20250214,124700,79524097,1802,1802,1802,1802,0
|
||||
20250214,124600,79524097,1802,1802,1802,1802,87
|
||||
20250214,124500,79367323,1801,1801,1801,1801,0
|
||||
20250214,124400,79367323,1801,1801,1801,1801,0
|
||||
20250214,124300,79367323,1801,1801,1801,1801,0
|
||||
20250214,124200,79367323,1801,1801,1801,1801,0
|
||||
20250214,124100,79367323,1801,1801,1801,1801,0
|
||||
20250214,124000,79367323,1801,1801,1801,1801,0
|
||||
20250214,123900,79367323,1801,1801,1801,1801,290
|
||||
20250214,123800,78845033,1801,1801,1801,1801,0
|
||||
20250214,123700,78845033,1801,1801,1801,1801,10
|
||||
20250214,123600,78827023,1800,1800,1800,1800,0
|
||||
20250214,123500,78827023,1800,1800,1800,1800,0
|
||||
20250214,123400,78827023,1800,1800,1800,1800,1000
|
||||
20250214,123300,77027023,1799,1799,1799,1799,0
|
||||
20250214,123200,77027023,1799,1799,1799,1799,0
|
||||
20250214,123100,77027023,1799,1799,1799,1799,0
|
||||
20250214,123000,77027023,1799,1799,1799,1799,0
|
||||
20250214,122900,77027023,1799,1799,1799,1799,0
|
||||
20250214,122800,77027023,1799,1799,1799,1799,0
|
||||
20250214,122700,77027023,1799,1799,1799,1799,0
|
||||
20250214,122600,77027023,1799,1799,1799,1799,18039
|
||||
20250214,122500,44574862,1797,1797,1797,1797,0
|
||||
20250214,122400,44574862,1797,1797,1797,1797,0
|
||||
20250214,122300,44574862,1797,1797,1797,1797,1568
|
||||
20250214,122200,41757166,1797,1797,1797,1797,0
|
||||
20250214,122100,41757166,1797,1797,1797,1797,2000
|
||||
20250214,122000,38163166,1799,1799,1799,1799,0
|
||||
20250214,121900,38163166,1799,1799,1799,1799,0
|
||||
20250214,121800,38163166,1799,1799,1799,1799,0
|
||||
20250214,121700,38163166,1799,1799,1799,1799,0
|
||||
20250214,121600,38163166,1799,1799,1799,1799,0
|
||||
20250214,121500,38163166,1799,1799,1799,1799,1
|
||||
20250214,121400,38161367,1797,1797,1797,1797,0
|
||||
20250214,121300,38161367,1797,1797,1797,1797,0
|
||||
20250214,121200,38161367,1797,1798,1798,1797,2000
|
||||
20250214,121100,34567366,1798,1798,1798,1798,0
|
||||
20250214,121000,34567366,1798,1798,1798,1798,0
|
||||
20250214,120900,34567366,1798,1798,1798,1798,33
|
||||
20250214,120800,34508032,1799,1799,1799,1799,0
|
||||
20250214,120700,34508032,1799,1799,1799,1799,0
|
||||
20250214,120600,34508032,1799,1799,1799,1799,336
|
||||
20250214,120500,33903568,1798,1798,1798,1798,0
|
||||
20250214,120400,33903568,1798,1798,1798,1798,0
|
||||
20250214,120300,33903568,1798,1798,1798,1798,0
|
||||
20250214,120200,33903568,1798,1798,1798,1798,0
|
||||
20250214,120100,33903568,1798,1798,1798,1798,0
|
||||
20250214,120000,33903568,1798,1798,1798,1798,0
|
||||
20250214,115900,33903568,1798,1797,1798,1797,2891
|
||||
20250214,115800,28708391,1797,1797,1797,1797,0
|
||||
20250214,115700,28708391,1797,1797,1797,1797,0
|
||||
20250214,115600,28708391,1797,1797,1797,1797,0
|
||||
20250214,115500,28708391,1797,1797,1797,1797,0
|
||||
20250214,115400,28708391,1797,1797,1797,1797,0
|
||||
20250214,115300,28708391,1797,1797,1797,1797,0
|
||||
20250214,115200,28708391,1797,1797,1797,1797,0
|
||||
20250214,115100,28708391,1797,1797,1797,1797,0
|
||||
20250214,115000,28708391,1797,1797,1797,1797,0
|
||||
20250214,114900,28708391,1797,1797,1797,1797,0
|
||||
20250214,114800,28708391,1797,1797,1797,1797,0
|
||||
20250214,114700,28708391,1797,1797,1797,1797,0
|
||||
20250214,114600,28708391,1797,1797,1797,1797,0
|
||||
20250214,114500,28708391,1797,1797,1797,1797,0
|
||||
20250214,114400,28708391,1797,1797,1797,1797,0
|
||||
20250214,114300,28708391,1797,1797,1797,1797,0
|
||||
20250214,114200,28708391,1797,1797,1797,1797,2
|
||||
20250214,114100,28704797,1797,1797,1797,1797,0
|
||||
20250214,114000,28704797,1797,1797,1797,1797,0
|
||||
20250214,113900,28704797,1797,1797,1797,1797,0
|
||||
20250214,113800,28704797,1797,1797,1797,1797,0
|
||||
20250214,113700,28704797,1797,1797,1797,1797,2
|
||||
20250214,113600,28701203,1797,1797,1797,1797,0
|
||||
20250214,113500,28701203,1797,1797,1797,1797,0
|
||||
20250214,113400,28701203,1797,1797,1797,1797,0
|
||||
20250214,113300,28701203,1797,1797,1797,1797,5
|
||||
20250214,113200,28692218,1797,1797,1797,1797,0
|
||||
20250214,113100,28692218,1797,1797,1797,1797,0
|
||||
20250214,113000,28692218,1797,1797,1797,1797,0
|
||||
20250214,112900,28692218,1797,1797,1797,1797,0
|
||||
20250214,112800,28692218,1797,1797,1797,1797,0
|
||||
20250214,112700,28692218,1797,1797,1797,1797,0
|
||||
20250214,112600,28692218,1797,1797,1797,1797,0
|
||||
20250214,112500,28692218,1797,1797,1797,1797,0
|
||||
20250214,112400,28692218,1797,1796,1797,1796,200
|
||||
20250214,112300,28332918,1797,1797,1797,1797,0
|
||||
20250214,112200,28332918,1797,1797,1797,1797,0
|
||||
20250214,112100,28332918,1797,1797,1797,1797,0
|
||||
20250214,112000,28332918,1797,1797,1797,1797,0
|
||||
20250214,111900,28332918,1797,1797,1797,1797,0
|
||||
20250214,111800,28332918,1797,1797,1797,1797,100
|
||||
20250214,111700,28153218,1797,1797,1797,1797,200
|
||||
20250214,111600,27793818,1797,1797,1797,1797,0
|
||||
20250214,111500,27793818,1797,1797,1797,1797,100
|
||||
20250214,111400,27614118,1797,1797,1797,1797,0
|
||||
20250214,111300,27614118,1797,1797,1797,1797,0
|
||||
20250214,111200,27614118,1797,1797,1797,1797,0
|
||||
20250214,111100,27614118,1797,1797,1797,1797,0
|
||||
20250214,111000,27614118,1797,1797,1797,1797,100
|
||||
20250214,110900,27434418,1797,1797,1797,1797,0
|
||||
20250214,110800,27434418,1797,1797,1797,1797,0
|
||||
20250214,110700,27434418,1797,1797,1797,1797,0
|
||||
20250214,110600,27434418,1797,1797,1797,1797,0
|
||||
20250214,110500,27434418,1797,1797,1797,1797,0
|
||||
20250214,110400,27434418,1797,1797,1797,1797,0
|
||||
20250214,110300,27434418,1797,1797,1797,1797,50
|
||||
20250214,110200,27344568,1797,1797,1797,1797,0
|
||||
20250214,110100,27344568,1797,1797,1797,1797,0
|
||||
20250214,110000,27344568,1797,1797,1797,1797,0
|
||||
20250214,105900,27344568,1797,1797,1797,1797,0
|
||||
20250214,105800,27344568,1797,1797,1797,1797,0
|
||||
20250214,105700,27344568,1797,1797,1797,1797,0
|
||||
20250214,105600,27344568,1797,1797,1797,1797,0
|
||||
20250214,105500,27344568,1797,1797,1797,1797,0
|
||||
20250214,105400,27344568,1797,1797,1797,1797,0
|
||||
20250214,105300,27344568,1797,1797,1797,1797,0
|
||||
20250214,105200,27344568,1797,1797,1797,1797,0
|
||||
20250214,105100,27344568,1797,1797,1797,1797,0
|
||||
20250214,105000,27344568,1797,1797,1797,1797,0
|
||||
20250214,104900,27344568,1797,1797,1797,1797,0
|
||||
20250214,104800,27344568,1797,1797,1797,1797,0
|
||||
20250214,104700,27344568,1797,1797,1797,1797,0
|
||||
20250214,104600,27344568,1797,1797,1797,1797,0
|
||||
20250214,104500,27344568,1797,1797,1797,1797,1
|
||||
20250214,104400,27342771,1796,1796,1796,1796,15
|
||||
20250214,104300,27315831,1798,1798,1798,1798,0
|
||||
20250214,104200,27315831,1798,1798,1798,1798,0
|
||||
20250214,104100,27315831,1798,1798,1798,1798,0
|
||||
20250214,104000,27315831,1798,1798,1798,1798,0
|
||||
20250214,103900,27315831,1798,1798,1798,1798,0
|
||||
20250214,103800,27315831,1798,1798,1798,1798,0
|
||||
20250214,103700,27315831,1798,1798,1798,1798,0
|
||||
20250214,103600,27315831,1798,1798,1798,1798,0
|
||||
20250214,103500,27315831,1798,1798,1798,1798,0
|
||||
20250214,103400,27315831,1798,1798,1798,1798,0
|
||||
20250214,103300,27315831,1798,1798,1798,1798,0
|
||||
20250214,103200,27315831,1798,1798,1798,1798,0
|
||||
20250214,103100,27315831,1798,1798,1798,1798,0
|
||||
20250214,103000,27315831,1798,1798,1798,1798,0
|
||||
20250214,102900,27315831,1798,1798,1798,1798,0
|
||||
20250214,102800,27315831,1798,1781,1798,1780,193
|
||||
20250214,102700,26972256,1799,1799,1799,1799,0
|
||||
20250214,102600,26972256,1799,1799,1799,1799,0
|
||||
20250214,102500,26972256,1799,1799,1799,1799,0
|
||||
20250214,102400,26972256,1799,1799,1799,1799,35
|
||||
20250214,102300,26909291,1799,1799,1799,1799,0
|
||||
20250214,102200,26909291,1799,1799,1799,1799,0
|
||||
20250214,102100,26909291,1799,1799,1799,1799,0
|
||||
20250214,102000,26909291,1799,1799,1799,1799,0
|
||||
20250214,101900,26909291,1799,1799,1799,1799,0
|
||||
20250214,101800,26909291,1799,1799,1799,1799,0
|
||||
20250214,101700,26909291,1799,1799,1799,1799,0
|
||||
20250214,101600,26909291,1799,1799,1799,1799,0
|
||||
20250214,101500,26909291,1799,1799,1799,1799,0
|
||||
20250214,101400,26909291,1799,1799,1799,1799,0
|
||||
20250214,101300,26909291,1799,1799,1799,1799,0
|
||||
20250214,101200,26909291,1799,1799,1799,1799,1
|
||||
20250214,101100,26907492,1800,1800,1800,1800,0
|
||||
20250214,101000,26907492,1800,1800,1800,1800,0
|
||||
20250214,100900,26907492,1800,1800,1800,1800,0
|
||||
20250214,100800,26907492,1800,1800,1800,1800,0
|
||||
20250214,100700,26907492,1800,1800,1800,1800,0
|
||||
20250214,100600,26907492,1800,1800,1800,1800,0
|
||||
20250214,100500,26907492,1800,1800,1800,1800,0
|
||||
20250214,100400,26907492,1800,1800,1800,1800,0
|
||||
20250214,100300,26907492,1800,1800,1800,1800,1
|
||||
20250214,100200,26905692,1800,1800,1800,1800,0
|
||||
20250214,100100,26905692,1800,1800,1800,1800,0
|
||||
20250214,100000,26905692,1800,1800,1800,1800,0
|
||||
20250214,095900,26905692,1800,1800,1800,1800,2
|
||||
20250214,095800,26902092,1800,1800,1800,1800,307
|
||||
20250214,095700,26349492,1800,1800,1800,1800,2639
|
||||
20250214,095600,21599292,1800,1800,1800,1800,11452
|
||||
20250214,095500,985692,1800,1800,1800,1800,0
|
||||
20250214,095400,985692,1800,1800,1800,1800,0
|
||||
20250214,095300,985692,1800,1800,1800,1800,0
|
||||
20250214,095200,985692,1800,1800,1800,1800,0
|
||||
20250214,095100,985692,1800,1800,1800,1800,0
|
||||
20250214,095000,985692,1800,1800,1800,1800,0
|
||||
20250214,094900,985692,1800,1800,1800,1800,0
|
||||
20250214,094800,985692,1800,1800,1800,1800,5
|
||||
20250214,094700,976692,1800,1800,1800,1800,0
|
||||
20250214,094600,976692,1800,1800,1800,1800,1
|
||||
20250214,094500,974892,1800,1800,1800,1800,6
|
||||
20250214,094400,964092,1800,1800,1800,1800,0
|
||||
20250214,094300,964092,1800,1800,1800,1800,0
|
||||
20250214,094200,964092,1800,1800,1800,1800,1
|
||||
20250214,094100,962292,1802,1802,1802,1802,0
|
||||
20250214,094000,962292,1802,1802,1802,1802,0
|
||||
20250214,093900,962292,1802,1802,1802,1802,0
|
||||
20250214,093800,962292,1802,1802,1802,1802,1
|
||||
20250214,093700,960490,1802,1802,1802,1802,128
|
||||
20250214,093600,729834,1804,1804,1804,1804,0
|
||||
20250214,093500,729834,1804,1804,1804,1804,0
|
||||
20250214,093400,729834,1804,1804,1804,1804,0
|
||||
20250214,093300,729834,1804,1804,1804,1804,1
|
||||
20250214,093200,728030,1804,1804,1804,1804,0
|
||||
20250214,093100,728030,1804,1804,1804,1804,0
|
||||
20250214,093000,728030,1804,1804,1804,1804,0
|
||||
20250214,092900,728030,1804,1804,1804,1804,1
|
||||
20250214,092800,726226,1804,1804,1804,1804,1
|
||||
20250214,092700,724422,1804,1804,1804,1804,0
|
||||
20250214,092600,724422,1804,1780,1804,1780,70
|
||||
20250214,092500,599722,1780,1788,1788,1780,225
|
||||
20250214,092400,197910,1799,1799,1799,1799,0
|
||||
20250214,092300,197910,1799,1799,1799,1799,0
|
||||
20250214,092200,197910,1799,1799,1799,1799,0
|
||||
20250214,092100,197910,1799,1799,1799,1799,0
|
||||
20250214,092000,197910,1799,1799,1799,1799,0
|
||||
20250214,091900,197910,1799,1799,1799,1799,2
|
||||
20250214,091800,194312,1799,1799,1799,1799,0
|
||||
20250214,091700,194312,1799,1799,1799,1799,1
|
||||
20250214,091600,192513,1805,1805,1805,1805,0
|
||||
20250214,091500,192513,1805,1805,1805,1805,0
|
||||
20250214,091400,192513,1805,1800,1805,1800,5
|
||||
20250214,091300,183498,1799,1799,1799,1799,0
|
||||
20250214,091200,183498,1799,1799,1799,1799,0
|
||||
20250214,091100,183498,1799,1799,1799,1799,0
|
||||
20250214,091000,183498,1799,1799,1799,1799,0
|
||||
20250214,090900,183498,1799,1799,1799,1799,0
|
||||
20250214,090800,183498,1799,1799,1799,1799,0
|
||||
20250214,090700,183498,1799,1799,1799,1799,2
|
||||
20250214,090600,179900,1799,1799,1799,1799,98
|
||||
20250214,090500,3598,1799,1799,1799,1799,0
|
||||
20250214,090400,3598,1799,1799,1799,1799,2
|
||||
20250214,090300,0,1788,1788,1788,1788,0
|
||||
20250214,090200,0,1788,1788,1788,1788,0
|
||||
20250214,090100,0,1788,1788,1788,1788,0
|
||||
20250214,090000,0,1788,1788,1788,1788,0
|
||||
|
Reference in New Issue
Block a user