Update 2025-02-14 2854 candle_min
This commit is contained in:
619
033320/min/candle-20250214.csv
Normal file
619
033320/min/candle-20250214.csv
Normal file
@@ -0,0 +1,619 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,191700,4070272100,5700,5700,5700,5700,17618
|
||||
20250214,191600,4070272100,5700,5700,5700,5700,0
|
||||
20250214,191500,4070272100,5700,5700,5700,5700,0
|
||||
20250214,191400,4070272100,5700,5700,5700,5700,0
|
||||
20250214,191300,4070272100,5700,5700,5700,5700,0
|
||||
20250214,191200,4070272100,5700,5700,5700,5700,0
|
||||
20250214,191100,4070272100,5700,5700,5700,5700,0
|
||||
20250214,191000,4070272100,5700,5700,5700,5700,0
|
||||
20250214,190900,4070272100,5700,5700,5700,5700,0
|
||||
20250214,190800,4070272100,5700,5700,5700,5700,0
|
||||
20250214,190700,4070272100,5700,5700,5700,5700,0
|
||||
20250214,190600,4070272100,5700,5700,5700,5700,0
|
||||
20250214,190500,4070272100,5700,5700,5700,5700,0
|
||||
20250214,190400,4070272100,5700,5700,5700,5700,0
|
||||
20250214,190300,4070272100,5700,5700,5700,5700,0
|
||||
20250214,190200,4070272100,5700,5700,5700,5700,0
|
||||
20250214,190100,4070272100,5700,5700,5700,5700,0
|
||||
20250214,190000,4070272100,5700,5700,5700,5700,0
|
||||
20250214,185900,4070272100,5700,5700,5700,5700,0
|
||||
20250214,185800,4070272100,5700,5700,5700,5700,0
|
||||
20250214,185700,4070272100,5700,5700,5700,5700,0
|
||||
20250214,185600,4070272100,5700,5700,5700,5700,0
|
||||
20250214,185500,4070272100,5700,5700,5700,5700,0
|
||||
20250214,185400,4070272100,5700,5700,5700,5700,0
|
||||
20250214,185300,4070272100,5700,5700,5700,5700,0
|
||||
20250214,185200,4070272100,5700,5700,5700,5700,0
|
||||
20250214,185100,4070272100,5700,5700,5700,5700,0
|
||||
20250214,185000,4070272100,5700,5700,5700,5700,0
|
||||
20250214,184900,4070272100,5700,5700,5700,5700,0
|
||||
20250214,184800,4070272100,5700,5700,5700,5700,0
|
||||
20250214,184700,4070272100,5700,5700,5700,5700,17618
|
||||
20250214,184600,4070272100,5700,5700,5700,5700,0
|
||||
20250214,184500,4070272100,5700,5700,5700,5700,0
|
||||
20250214,184400,4070272100,5700,5700,5700,5700,0
|
||||
20250214,184300,4070272100,5700,5700,5700,5700,0
|
||||
20250214,184200,4070272100,5700,5700,5700,5700,0
|
||||
20250214,184100,4070272100,5700,5700,5700,5700,0
|
||||
20250214,184000,4070272100,5700,5700,5700,5700,0
|
||||
20250214,183900,4070272100,5700,5700,5700,5700,0
|
||||
20250214,183800,4070272100,5700,5700,5700,5700,0
|
||||
20250214,183700,4070272100,5700,5700,5700,5700,0
|
||||
20250214,183600,4070272100,5700,5700,5700,5700,0
|
||||
20250214,183500,4070272100,5700,5700,5700,5700,0
|
||||
20250214,183400,4070272100,5700,5700,5700,5700,0
|
||||
20250214,183300,4070272100,5700,5700,5700,5700,0
|
||||
20250214,183200,4070272100,5700,5700,5700,5700,0
|
||||
20250214,183100,4070272100,5700,5700,5700,5700,0
|
||||
20250214,183000,4070272100,5700,5700,5700,5700,0
|
||||
20250214,182900,4070272100,5700,5700,5700,5700,0
|
||||
20250214,182800,4070272100,5700,5700,5700,5700,0
|
||||
20250214,182700,4070272100,5700,5700,5700,5700,0
|
||||
20250214,182600,4070272100,5700,5700,5700,5700,0
|
||||
20250214,182500,4070272100,5700,5700,5700,5700,0
|
||||
20250214,182400,4070272100,5700,5700,5700,5700,0
|
||||
20250214,182300,4070272100,5700,5700,5700,5700,0
|
||||
20250214,182200,4070272100,5700,5700,5700,5700,0
|
||||
20250214,182100,4070272100,5700,5700,5700,5700,0
|
||||
20250214,182000,4070272100,5700,5700,5700,5700,0
|
||||
20250214,181900,4070272100,5700,5700,5700,5700,0
|
||||
20250214,181800,4070272100,5700,5700,5700,5700,0
|
||||
20250214,181700,4070272100,5700,5700,5700,5700,17618
|
||||
20250214,181600,4070272100,5700,5700,5700,5700,0
|
||||
20250214,181500,4070272100,5700,5700,5700,5700,0
|
||||
20250214,181400,4070272100,5700,5700,5700,5700,0
|
||||
20250214,181300,4070272100,5700,5700,5700,5700,0
|
||||
20250214,181200,4070272100,5700,5700,5700,5700,0
|
||||
20250214,181100,4070272100,5700,5700,5700,5700,0
|
||||
20250214,181000,4070272100,5700,5700,5700,5700,0
|
||||
20250214,180900,4070272100,5700,5700,5700,5700,0
|
||||
20250214,180800,4070272100,5700,5700,5700,5700,0
|
||||
20250214,180700,4070272100,5700,5700,5700,5700,0
|
||||
20250214,180600,4070272100,5700,5700,5700,5700,0
|
||||
20250214,180500,4070272100,5700,5700,5700,5700,0
|
||||
20250214,180400,4070272100,5700,5700,5700,5700,0
|
||||
20250214,180300,4070272100,5700,5700,5700,5700,0
|
||||
20250214,180200,4070272100,5700,5700,5700,5700,0
|
||||
20250214,180100,4070272100,5700,5700,5700,5700,0
|
||||
20250214,180000,4070272100,5700,5700,5700,5700,0
|
||||
20250214,175900,4070272100,5700,5700,5700,5700,0
|
||||
20250214,175800,4070272100,5700,5700,5700,5700,0
|
||||
20250214,175700,4070272100,5700,5700,5700,5700,0
|
||||
20250214,175600,4070272100,5700,5700,5700,5700,0
|
||||
20250214,175500,4070272100,5700,5700,5700,5700,0
|
||||
20250214,175400,4070272100,5700,5700,5700,5700,0
|
||||
20250214,175300,4070272100,5700,5700,5700,5700,0
|
||||
20250214,175200,4070272100,5700,5700,5700,5700,0
|
||||
20250214,175100,4070272100,5700,5700,5700,5700,0
|
||||
20250214,175000,4070272100,5700,5700,5700,5700,0
|
||||
20250214,174900,4070272100,5700,5700,5700,5700,0
|
||||
20250214,174800,4070272100,5700,5700,5700,5700,0
|
||||
20250214,174700,4070272100,5700,5700,5700,5700,17618
|
||||
20250214,174600,4070272100,5700,5700,5700,5700,0
|
||||
20250214,174500,4070272100,5700,5700,5700,5700,0
|
||||
20250214,174400,4070272100,5700,5700,5700,5700,0
|
||||
20250214,174300,4070272100,5700,5700,5700,5700,0
|
||||
20250214,174200,4070272100,5700,5700,5700,5700,0
|
||||
20250214,174100,4070272100,5700,5700,5700,5700,0
|
||||
20250214,174000,4070272100,5700,5700,5700,5700,0
|
||||
20250214,173900,4070272100,5700,5700,5700,5700,0
|
||||
20250214,173800,4070272100,5700,5700,5700,5700,0
|
||||
20250214,173700,4070272100,5700,5700,5700,5700,0
|
||||
20250214,173600,4070272100,5700,5700,5700,5700,0
|
||||
20250214,173500,4070272100,5700,5700,5700,5700,0
|
||||
20250214,173400,4070272100,5700,5700,5700,5700,0
|
||||
20250214,173300,4070272100,5700,5700,5700,5700,0
|
||||
20250214,173200,4070272100,5700,5700,5700,5700,0
|
||||
20250214,173100,4070272100,5700,5700,5700,5700,0
|
||||
20250214,173000,4070272100,5700,5700,5700,5700,0
|
||||
20250214,172900,4070272100,5700,5700,5700,5700,0
|
||||
20250214,172800,4070272100,5700,5700,5700,5700,0
|
||||
20250214,172700,4070272100,5700,5700,5700,5700,0
|
||||
20250214,172600,4070272100,5700,5700,5700,5700,0
|
||||
20250214,172500,4070272100,5700,5700,5700,5700,0
|
||||
20250214,172400,4070272100,5700,5700,5700,5700,0
|
||||
20250214,172300,4070272100,5700,5700,5700,5700,0
|
||||
20250214,172200,4070272100,5700,5700,5700,5700,0
|
||||
20250214,172100,4070272100,5700,5700,5700,5700,0
|
||||
20250214,172000,4070272100,5700,5700,5700,5700,0
|
||||
20250214,171900,4070272100,5700,5700,5700,5700,0
|
||||
20250214,171800,4070272100,5700,5700,5700,5700,0
|
||||
20250214,171700,4070272100,5700,5700,5700,5700,17618
|
||||
20250214,171600,4070272100,5700,5700,5700,5700,0
|
||||
20250214,171500,4070272100,5700,5700,5700,5700,0
|
||||
20250214,171400,4070272100,5700,5700,5700,5700,0
|
||||
20250214,171300,4070272100,5700,5700,5700,5700,0
|
||||
20250214,171200,4070272100,5700,5700,5700,5700,0
|
||||
20250214,171100,4070272100,5700,5700,5700,5700,0
|
||||
20250214,171000,4070272100,5700,5700,5700,5700,0
|
||||
20250214,170900,4070272100,5700,5700,5700,5700,0
|
||||
20250214,170800,4070272100,5700,5700,5700,5700,0
|
||||
20250214,170700,4070272100,5700,5700,5700,5700,0
|
||||
20250214,170600,4070272100,5700,5700,5700,5700,0
|
||||
20250214,170500,4070272100,5700,5700,5700,5700,0
|
||||
20250214,170400,4070272100,5700,5700,5700,5700,0
|
||||
20250214,170300,4070272100,5700,5700,5700,5700,0
|
||||
20250214,170200,4070272100,5700,5700,5700,5700,0
|
||||
20250214,170100,4070272100,5700,5700,5700,5700,0
|
||||
20250214,170000,4070272100,5700,5700,5700,5700,0
|
||||
20250214,165900,4070272100,5700,5700,5700,5700,0
|
||||
20250214,165800,4070272100,5700,5700,5700,5700,0
|
||||
20250214,165700,4070272100,5700,5700,5700,5700,0
|
||||
20250214,165600,4070272100,5700,5700,5700,5700,0
|
||||
20250214,165500,4070272100,5700,5700,5700,5700,0
|
||||
20250214,165400,4070272100,5700,5700,5700,5700,0
|
||||
20250214,165300,4070272100,5700,5700,5700,5700,0
|
||||
20250214,165200,4070272100,5700,5700,5700,5700,0
|
||||
20250214,165100,4070272100,5700,5700,5700,5700,0
|
||||
20250214,165000,4070272100,5700,5700,5700,5700,0
|
||||
20250214,164900,4070272100,5700,5700,5700,5700,0
|
||||
20250214,164800,4070272100,5700,5700,5700,5700,0
|
||||
20250214,164700,4070272100,5700,5700,5700,5700,17618
|
||||
20250214,164600,4070272100,5700,5700,5700,5700,0
|
||||
20250214,164500,4070272100,5700,5700,5700,5700,0
|
||||
20250214,164400,4070272100,5700,5700,5700,5700,0
|
||||
20250214,164300,4070272100,5700,5700,5700,5700,0
|
||||
20250214,164200,4070272100,5700,5700,5700,5700,0
|
||||
20250214,164100,4070272100,5700,5700,5700,5700,0
|
||||
20250214,164000,4070272100,5700,5700,5700,5700,0
|
||||
20250214,163900,4070272100,5700,5700,5700,5700,0
|
||||
20250214,163800,4070272100,5700,5700,5700,5700,0
|
||||
20250214,163700,4070272100,5700,5700,5700,5700,0
|
||||
20250214,163600,4070272100,5700,5700,5700,5700,0
|
||||
20250214,163500,4070272100,5700,5700,5700,5700,0
|
||||
20250214,163400,4070272100,5700,5700,5700,5700,0
|
||||
20250214,163300,4070272100,5700,5700,5700,5700,0
|
||||
20250214,163200,4070272100,5700,5700,5700,5700,0
|
||||
20250214,163100,4070272100,5700,5700,5700,5700,0
|
||||
20250214,163000,4070272100,5700,5700,5700,5700,0
|
||||
20250214,162900,4070272100,5700,5700,5700,5700,0
|
||||
20250214,162800,4070272100,5700,5700,5700,5700,0
|
||||
20250214,162700,4070272100,5700,5700,5700,5700,0
|
||||
20250214,162600,4070272100,5700,5700,5700,5700,0
|
||||
20250214,162500,4070272100,5700,5700,5700,5700,0
|
||||
20250214,162400,4070272100,5700,5700,5700,5700,0
|
||||
20250214,162300,4070272100,5700,5700,5700,5700,0
|
||||
20250214,162200,4070272100,5700,5700,5700,5700,0
|
||||
20250214,162100,4070272100,5700,5700,5700,5700,0
|
||||
20250214,162000,4070272100,5700,5700,5700,5700,0
|
||||
20250214,161900,4070272100,5700,5700,5700,5700,0
|
||||
20250214,161800,4070272100,5700,5700,5700,5700,0
|
||||
20250214,161700,4070272100,5700,5700,5700,5700,17618
|
||||
20250214,161600,4070272100,5700,5700,5700,5700,0
|
||||
20250214,161500,4070272100,5700,5700,5700,5700,0
|
||||
20250214,161400,4070272100,5700,5700,5700,5700,0
|
||||
20250214,161300,4070272100,5700,5700,5700,5700,0
|
||||
20250214,161200,4070272100,5700,5700,5700,5700,0
|
||||
20250214,161100,4070272100,5700,5700,5700,5700,0
|
||||
20250214,161000,4070272100,5700,5700,5700,5700,0
|
||||
20250214,160900,4070272100,5700,5700,5700,5700,0
|
||||
20250214,160800,4070272100,5700,5700,5700,5700,0
|
||||
20250214,160700,4070272100,5700,5700,5700,5700,0
|
||||
20250214,160600,4070272100,5700,5700,5700,5700,0
|
||||
20250214,160500,4070272100,5700,5700,5700,5700,0
|
||||
20250214,160400,4070272100,5700,5700,5700,5700,0
|
||||
20250214,160300,4070272100,5700,5700,5700,5700,0
|
||||
20250214,160200,4070272100,5700,5700,5700,5700,0
|
||||
20250214,160100,4070272100,5700,5700,5700,5700,0
|
||||
20250214,160000,4070272100,5700,5700,5700,5700,0
|
||||
20250214,155900,4070272100,5700,5700,5700,5700,0
|
||||
20250214,155800,4070272100,5700,5700,5700,5700,0
|
||||
20250214,155700,4070272100,5700,5700,5700,5700,0
|
||||
20250214,155600,4070272100,5700,5700,5700,5700,0
|
||||
20250214,155500,4070272100,5700,5700,5700,5700,0
|
||||
20250214,155400,4070272100,5700,5700,5700,5700,0
|
||||
20250214,155300,4070272100,5700,5700,5700,5700,0
|
||||
20250214,155200,4070272100,5700,5700,5700,5700,0
|
||||
20250214,155100,4070272100,5700,5700,5700,5700,0
|
||||
20250214,155000,4070272100,5700,5700,5700,5700,0
|
||||
20250214,154900,4070272100,5700,5700,5700,5700,0
|
||||
20250214,154800,4070272100,5700,5700,5700,5700,0
|
||||
20250214,154700,4070272100,5700,5700,5700,5700,17618
|
||||
20250214,154600,4070272100,5700,5700,5700,5700,0
|
||||
20250214,154500,4070272100,5700,5700,5700,5700,0
|
||||
20250214,154400,4070272100,5700,5700,5700,5700,0
|
||||
20250214,154300,4070272100,5700,5700,5700,5700,0
|
||||
20250214,154200,4070272100,5700,5700,5700,5700,0
|
||||
20250214,154100,4070272100,5700,5700,5700,5700,0
|
||||
20250214,154000,4070272100,5700,5700,5700,5700,0
|
||||
20250214,153900,4070272100,5700,5700,5700,5700,0
|
||||
20250214,153800,4070272100,5700,5700,5700,5700,0
|
||||
20250214,153700,4070272100,5700,5700,5700,5700,0
|
||||
20250214,153600,4070272100,5700,5700,5700,5700,0
|
||||
20250214,153500,4070272100,5700,5700,5700,5700,0
|
||||
20250214,153400,4070272100,5700,5700,5700,5700,0
|
||||
20250214,153300,4070272100,5700,5700,5700,5700,0
|
||||
20250214,153200,4070272100,5700,5700,5700,5700,0
|
||||
20250214,153100,4070272100,5700,5700,5700,5700,0
|
||||
20250214,153000,4070272100,5700,5700,5700,5700,17618
|
||||
20250214,152900,3969849500,5720,5720,5720,5720,0
|
||||
20250214,152800,3969849500,5720,5720,5720,5720,0
|
||||
20250214,152700,3969849500,5720,5720,5720,5720,0
|
||||
20250214,152600,3969849500,5720,5720,5720,5720,0
|
||||
20250214,152500,3969849500,5720,5720,5720,5720,0
|
||||
20250214,152400,3969849500,5720,5720,5720,5720,0
|
||||
20250214,152300,3969849500,5720,5720,5720,5720,0
|
||||
20250214,152200,3969849500,5720,5720,5720,5720,0
|
||||
20250214,152100,3969849500,5720,5720,5720,5720,0
|
||||
20250214,152000,3969849500,5720,5720,5720,5720,0
|
||||
20250214,151900,3969849500,5720,5720,5720,5720,957
|
||||
20250214,151800,3964375460,5720,5720,5730,5720,266
|
||||
20250214,151700,3962853680,5720,5720,5720,5720,2376
|
||||
20250214,151600,3949262960,5730,5730,5730,5720,2117
|
||||
20250214,151500,3937153370,5730,5720,5730,5710,2163
|
||||
20250214,151400,3924789280,5720,5720,5720,5720,4258
|
||||
20250214,151300,3900433520,5730,5730,5730,5720,996
|
||||
20250214,151200,3894728320,5730,5730,5730,5720,405
|
||||
20250214,151100,3892409570,5730,5730,5730,5720,824
|
||||
20250214,151000,3887690590,5730,5730,5730,5720,569
|
||||
20250214,150900,3884430710,5730,5740,5740,5730,597
|
||||
20250214,150800,3881009870,5730,5740,5740,5730,1017
|
||||
20250214,150700,3875182430,5740,5720,5740,5720,1495
|
||||
20250214,150600,3866621990,5720,5740,5740,5720,6120
|
||||
20250214,150500,3831615520,5730,5730,5740,5730,3595
|
||||
20250214,150400,3811012610,5740,5740,5740,5730,114
|
||||
20250214,150300,3810359350,5730,5730,5730,5730,279
|
||||
20250214,150200,3808760680,5740,5730,5740,5730,2635
|
||||
20250214,150100,3793662010,5730,5730,5730,5720,839
|
||||
20250214,150000,3788855540,5730,5730,5730,5730,347
|
||||
20250214,145900,3786867230,5730,5740,5740,5720,4911
|
||||
20250214,145800,3758746990,5740,5740,5740,5740,13
|
||||
20250214,145700,3758672370,5740,5740,5740,5740,437
|
||||
20250214,145600,3756163990,5740,5740,5740,5730,178
|
||||
20250214,145500,3755142890,5730,5730,5740,5730,597
|
||||
20250214,145400,3751721110,5740,5740,5740,5730,1760
|
||||
20250214,145300,3741635430,5740,5730,5740,5730,6023
|
||||
20250214,145200,3707114020,5740,5740,5740,5730,730
|
||||
20250214,145100,3702925820,5740,5740,5740,5740,214
|
||||
20250214,145000,3701697460,5740,5740,5740,5730,1207
|
||||
20250214,144900,3694773140,5750,5740,5750,5740,455
|
||||
20250214,144800,3692159310,5750,5750,5750,5740,129
|
||||
20250214,144700,3691418760,5750,5740,5750,5730,2836
|
||||
20250214,144600,3675148530,5740,5730,5740,5730,3548
|
||||
20250214,144500,3654817350,5730,5740,5740,5730,1219
|
||||
20250214,144400,3647821300,5740,5740,5740,5740,549
|
||||
20250214,144300,3644670040,5740,5740,5740,5740,3098
|
||||
20250214,144200,3626887520,5750,5750,5750,5750,54
|
||||
20250214,144100,3626577020,5750,5750,5750,5750,290
|
||||
20250214,144000,3624909520,5750,5740,5750,5740,103
|
||||
20250214,143900,3624317400,5740,5750,5750,5740,1360
|
||||
20250214,143800,3616505690,5750,5750,5750,5750,352
|
||||
20250214,143700,3614481690,5750,5740,5750,5740,765
|
||||
20250214,143600,3610090470,5740,5740,5740,5740,440
|
||||
20250214,143500,3607564870,5750,5750,5750,5750,280
|
||||
20250214,143400,3605954870,5750,5750,5750,5750,101
|
||||
20250214,143300,3605374120,5750,5750,5750,5750,873
|
||||
20250214,143200,3600354370,5760,5760,5760,5760,159
|
||||
20250214,143100,3599438530,5760,5750,5760,5740,3013
|
||||
20250214,143000,3582115030,5750,5750,5750,5750,246
|
||||
20250214,142900,3580700530,5760,5750,5760,5750,64
|
||||
20250214,142800,3580332480,5750,5760,5760,5750,1382
|
||||
20250214,142700,3572373200,5760,5760,5760,5760,80
|
||||
20250214,142600,3571912400,5750,5770,5770,5750,2557
|
||||
20250214,142500,3557173950,5770,5770,5770,5770,200
|
||||
20250214,142400,3556019950,5770,5770,5770,5770,200
|
||||
20250214,142300,3554865950,5770,5770,5780,5760,713
|
||||
20250214,142200,3550752690,5770,5790,5790,5770,1078
|
||||
20250214,142100,3544524110,5790,5790,5800,5790,272
|
||||
20250214,142000,3542949130,5790,5800,5800,5780,754
|
||||
20250214,141900,3538582880,5800,5800,5810,5800,3938
|
||||
20250214,141800,3515741420,5800,5780,5800,5780,788
|
||||
20250214,141700,3511182340,5790,5780,5790,5780,949
|
||||
20250214,141600,3505687650,5780,5790,5800,5780,2431
|
||||
20250214,141500,3491632480,5800,5800,5810,5790,1806
|
||||
20250214,141400,3481166500,5810,5780,5810,5780,1860
|
||||
20250214,141300,3470372680,5780,5790,5800,5780,1493
|
||||
20250214,141200,3461717290,5790,5790,5790,5780,2540
|
||||
20250214,141100,3447024870,5790,5790,5790,5790,285
|
||||
20250214,141000,3445374720,5770,5760,5810,5760,5008
|
||||
20250214,140900,3416410380,5760,5770,5780,5760,457
|
||||
20250214,140800,3413775070,5760,5760,5760,5760,501
|
||||
20250214,140700,3410889310,5770,5780,5780,5770,335
|
||||
20250214,140600,3408954860,5770,5770,5770,5770,0
|
||||
20250214,140500,3408954860,5770,5760,5780,5750,969
|
||||
20250214,140400,3403366320,5760,5760,5760,5760,150
|
||||
20250214,140300,3402502320,5760,5770,5770,5760,150
|
||||
20250214,140200,3401637820,5780,5780,5780,5780,17
|
||||
20250214,140100,3401539560,5780,5770,5780,5770,600
|
||||
20250214,140000,3398077430,5770,5770,5770,5770,212
|
||||
20250214,135900,3396854190,5750,5760,5760,5750,237
|
||||
20250214,135800,3395491220,5760,5750,5760,5750,87
|
||||
20250214,135700,3394990170,5760,5750,5760,5750,486
|
||||
20250214,135600,3392190840,5750,5750,5750,5750,1095
|
||||
20250214,135500,3385894590,5750,5750,5760,5750,1389
|
||||
20250214,135400,3377901840,5750,5760,5760,5750,24
|
||||
20250214,135300,3377763670,5750,5760,5760,5750,838
|
||||
20250214,135200,3372938660,5770,5770,5770,5770,0
|
||||
20250214,135100,3372938660,5770,5760,5770,5760,2
|
||||
20250214,135000,3372927130,5770,5770,5770,5770,15
|
||||
20250214,134900,3372840580,5750,5760,5760,5750,40
|
||||
20250214,134800,3372610480,5760,5750,5760,5750,32
|
||||
20250214,134700,3372426460,5750,5760,5760,5750,97
|
||||
20250214,134600,3371868190,5770,5760,5770,5760,330
|
||||
20250214,134500,3369964390,5760,5760,5760,5760,0
|
||||
20250214,134400,3369964390,5760,5760,5760,5760,0
|
||||
20250214,134300,3369964390,5760,5760,5760,5760,0
|
||||
20250214,134200,3369964390,5760,5760,5760,5760,230
|
||||
20250214,134100,3368639590,5760,5760,5760,5760,0
|
||||
20250214,134000,3368639590,5760,5760,5760,5760,22
|
||||
20250214,133900,3368512870,5760,5760,5770,5760,497
|
||||
20250214,133800,3365650100,5760,5760,5760,5760,3
|
||||
20250214,133700,3365632820,5760,5760,5770,5760,446
|
||||
20250214,133600,3363063360,5760,5760,5760,5760,54
|
||||
20250214,133500,3362752320,5750,5750,5750,5750,816
|
||||
20250214,133400,3358060320,5760,5750,5760,5750,18
|
||||
20250214,133300,3357956810,5750,5760,5760,5750,118
|
||||
20250214,133200,3357278300,5760,5760,5760,5760,2020
|
||||
20250214,133100,3345643100,5760,5760,5760,5760,130
|
||||
20250214,133000,3344894300,5770,5760,5770,5760,2
|
||||
20250214,132900,3344882770,5770,5770,5770,5770,6
|
||||
20250214,132800,3344848150,5760,5760,5760,5760,313
|
||||
20250214,132700,3343045270,5760,5760,5760,5760,17
|
||||
20250214,132600,3342947350,5760,5760,5760,5760,1
|
||||
20250214,132500,3342941590,5760,5770,5770,5760,906
|
||||
20250214,132400,3337722030,5780,5760,5780,5760,477
|
||||
20250214,132300,3334972110,5770,5760,5770,5760,303
|
||||
20250214,132200,3333223820,5770,5770,5770,5760,1123
|
||||
20250214,132100,3326746120,5760,5760,5760,5760,0
|
||||
20250214,132000,3326746120,5760,5760,5760,5760,0
|
||||
20250214,131900,3326746120,5760,5770,5770,5760,108
|
||||
20250214,131800,3326123040,5770,5780,5780,5770,736
|
||||
20250214,131700,3321876220,5770,5770,5770,5770,44
|
||||
20250214,131600,3321622340,5770,5770,5770,5770,10
|
||||
20250214,131500,3321564640,5770,5770,5770,5770,206
|
||||
20250214,131400,3320376020,5770,5780,5780,5770,667
|
||||
20250214,131300,3316521760,5780,5770,5780,5770,26
|
||||
20250214,131200,3316371670,5770,5770,5770,5770,47
|
||||
20250214,131100,3316100480,5770,5770,5770,5770,639
|
||||
20250214,131000,3312413450,5770,5780,5780,5770,856
|
||||
20250214,130900,3307474320,5780,5780,5780,5770,181
|
||||
20250214,130800,3306429330,5780,5780,5780,5770,306
|
||||
20250214,130700,3304663600,5770,5770,5770,5770,133
|
||||
20250214,130600,3303896190,5770,5770,5770,5770,10
|
||||
20250214,130500,3303838490,5770,5780,5780,5770,124
|
||||
20250214,130400,3303122990,5770,5770,5770,5770,126
|
||||
20250214,130300,3302395970,5770,5760,5770,5760,1644
|
||||
20250214,130200,3292910100,5760,5760,5760,5760,0
|
||||
20250214,130100,3292910100,5760,5770,5770,5760,3
|
||||
20250214,130000,3292892810,5760,5760,5760,5760,401
|
||||
20250214,125900,3290583050,5770,5770,5770,5770,10
|
||||
20250214,125800,3290525350,5760,5760,5760,5760,1
|
||||
20250214,125700,3290519590,5760,5770,5770,5760,22
|
||||
20250214,125600,3290392660,5750,5750,5750,5750,0
|
||||
20250214,125500,3290392660,5750,5760,5760,5750,452
|
||||
20250214,125400,3287789950,5770,5770,5770,5770,10
|
||||
20250214,125300,3287732250,5760,5770,5770,5760,105
|
||||
20250214,125200,3287126420,5770,5770,5770,5770,6
|
||||
20250214,125100,3287091800,5760,5760,5780,5760,22
|
||||
20250214,125000,3286964680,5780,5750,5780,5750,513
|
||||
20250214,124900,3284010780,5750,5760,5760,5750,113
|
||||
20250214,124800,3283359920,5750,5760,5760,5750,1715
|
||||
20250214,124700,3273488140,5760,5760,5780,5760,1397
|
||||
20250214,124600,3265440340,5780,5790,5800,5780,702
|
||||
20250214,124500,3261375070,5780,5760,5780,5760,2063
|
||||
20250214,124400,3249470610,5760,5760,5760,5760,10
|
||||
20250214,124300,3249413010,5750,5760,5760,5750,1544
|
||||
20250214,124200,3240534510,5760,5760,5760,5750,110
|
||||
20250214,124100,3239901410,5760,5760,5760,5760,5
|
||||
20250214,124000,3239872610,5750,5760,5760,5750,26
|
||||
20250214,123900,3239722860,5760,5760,5760,5760,0
|
||||
20250214,123800,3239722860,5760,5760,5760,5760,10
|
||||
20250214,123700,3239665260,5760,5770,5780,5760,302
|
||||
20250214,123600,3237922720,5760,5750,5770,5750,194
|
||||
20250214,123500,3236805470,5760,5760,5760,5760,358
|
||||
20250214,123400,3234743390,5760,5760,5770,5760,1924
|
||||
20250214,123300,3223661140,5770,5770,5770,5760,14
|
||||
20250214,123200,3223580370,5760,5760,5770,5760,314
|
||||
20250214,123100,3221771720,5760,5760,5760,5760,1
|
||||
20250214,123000,3221765960,5770,5760,5770,5760,29
|
||||
20250214,122900,3221598690,5770,5770,5770,5770,1
|
||||
20250214,122800,3221592920,5770,5770,5770,5770,4
|
||||
20250214,122700,3221569840,5770,5770,5770,5770,22
|
||||
20250214,122600,3221442900,5770,5770,5770,5770,12
|
||||
20250214,122500,3221373660,5770,5770,5770,5770,1
|
||||
20250214,122400,3221367890,5760,5760,5760,5760,11
|
||||
20250214,122300,3221304530,5760,5760,5760,5760,51
|
||||
20250214,122200,3221010770,5770,5760,5770,5760,79
|
||||
20250214,122100,3220555000,5750,5750,5750,5750,900
|
||||
20250214,122000,3215380000,5760,5770,5770,5760,385
|
||||
20250214,121900,3213162200,5770,5770,5770,5770,0
|
||||
20250214,121800,3213162200,5770,5770,5770,5770,2
|
||||
20250214,121700,3213150660,5750,5750,5750,5750,0
|
||||
20250214,121600,3213150660,5750,5770,5770,5750,600
|
||||
20250214,121500,3209690070,5770,5770,5770,5770,2
|
||||
20250214,121400,3209678530,5760,5760,5760,5760,890
|
||||
20250214,121300,3204552130,5770,5770,5770,5770,18
|
||||
20250214,121200,3204448270,5770,5770,5770,5770,1
|
||||
20250214,121100,3204442500,5770,5760,5770,5760,11
|
||||
20250214,121000,3204379130,5760,5750,5760,5750,588
|
||||
20250214,120900,3200996610,5750,5750,5750,5750,1749
|
||||
20250214,120800,3190939860,5750,5740,5750,5740,956
|
||||
20250214,120700,3185443420,5740,5740,5740,5740,117
|
||||
20250214,120600,3184771840,5750,5750,5750,5750,211
|
||||
20250214,120500,3183558590,5740,5750,5750,5740,200
|
||||
20250214,120400,3182409590,5750,5750,5750,5750,804
|
||||
20250214,120300,3177786590,5750,5750,5750,5750,132
|
||||
20250214,120200,3177027590,5750,5750,5750,5750,65
|
||||
20250214,120100,3176653840,5740,5750,5750,5740,1629
|
||||
20250214,120000,3167303330,5740,5750,5750,5740,206
|
||||
20250214,115900,3166118910,5740,5750,5750,5740,981
|
||||
20250214,115800,3160480540,5750,5750,5750,5750,100
|
||||
20250214,115700,3159905540,5750,5750,5750,5750,100
|
||||
20250214,115600,3159330540,5760,5760,5760,5760,1
|
||||
20250214,115500,3159324780,5750,5750,5750,5750,1783
|
||||
20250214,115400,3149072530,5760,5760,5760,5750,174
|
||||
20250214,115300,3148070990,5760,5760,5760,5760,32
|
||||
20250214,115200,3147886670,5760,5760,5760,5760,31
|
||||
20250214,115100,3147708110,5760,5760,5760,5760,0
|
||||
20250214,115000,3147708110,5760,5770,5770,5760,483
|
||||
20250214,114900,3144926020,5770,5770,5770,5770,0
|
||||
20250214,114800,3144926020,5770,5770,5770,5770,0
|
||||
20250214,114700,3144926020,5770,5770,5770,5760,265
|
||||
20250214,114600,3143398970,5770,5760,5770,5760,170
|
||||
20250214,114500,3142418770,5760,5760,5760,5760,429
|
||||
20250214,114400,3139947730,5750,5750,5750,5750,1587
|
||||
20250214,114300,3130822480,5750,5750,5750,5750,52
|
||||
20250214,114200,3130523480,5750,5750,5750,5750,45
|
||||
20250214,114100,3130264730,5740,5740,5740,5740,410
|
||||
20250214,114000,3127911330,5750,5750,5750,5750,115
|
||||
20250214,113900,3127250080,5750,5740,5750,5740,101
|
||||
20250214,113800,3126670330,5740,5740,5750,5740,1750
|
||||
20250214,113700,3116624830,5760,5760,5760,5760,21
|
||||
20250214,113600,3116503870,5750,5730,5750,5730,113
|
||||
20250214,113500,3115855240,5730,5740,5740,5730,318
|
||||
20250214,113400,3114033000,5730,5740,5750,5730,2723
|
||||
20250214,113300,3098415720,5760,5760,5760,5760,4
|
||||
20250214,113200,3098392680,5750,5750,5750,5730,2489
|
||||
20250214,113100,3084104360,5750,5760,5760,5750,1617
|
||||
20250214,113000,3074799070,5760,5780,5780,5760,1601
|
||||
20250214,112900,3065569120,5770,5770,5770,5770,410
|
||||
20250214,112800,3063203420,5770,5770,5770,5770,226
|
||||
20250214,112700,3061899400,5780,5800,5800,5780,456
|
||||
20250214,112600,3059263660,5800,5800,5800,5790,504
|
||||
20250214,112500,3056341490,5800,5800,5800,5780,229
|
||||
20250214,112400,3055015290,5800,5790,5810,5790,1623
|
||||
20250214,112300,3045602990,5790,5780,5790,5780,245
|
||||
20250214,112200,3044186880,5780,5780,5780,5770,269
|
||||
20250214,112100,3042632260,5780,5770,5780,5760,554
|
||||
20250214,112000,3039434180,5770,5770,5770,5770,15
|
||||
20250214,111900,3039347630,5760,5760,5760,5760,0
|
||||
20250214,111800,3039347630,5760,5770,5770,5760,787
|
||||
20250214,111700,3034810250,5770,5750,5770,5750,106
|
||||
20250214,111600,3034200630,5750,5750,5750,5750,40
|
||||
20250214,111500,3033970630,5750,5760,5760,5750,1107
|
||||
20250214,111400,3027604810,5750,5760,5760,5750,264
|
||||
20250214,111300,3026084700,5760,5760,5760,5760,52
|
||||
20250214,111200,3025785180,5760,5760,5760,5760,200
|
||||
20250214,111100,3024633180,5760,5770,5770,5760,50
|
||||
20250214,111000,3024344880,5770,5770,5770,5770,119
|
||||
20250214,110900,3023658250,5770,5780,5780,5770,38
|
||||
20250214,110800,3023438790,5760,5760,5760,5750,1177
|
||||
20250214,110700,3016659960,5760,5760,5760,5760,237
|
||||
20250214,110600,3015294840,5750,5750,5750,5750,225
|
||||
20250214,110500,3014001090,5750,5750,5750,5750,165
|
||||
20250214,110400,3013052340,5750,5750,5750,5740,804
|
||||
20250214,110300,3008429670,5750,5750,5750,5750,123
|
||||
20250214,110200,3007722420,5760,5760,5760,5760,15
|
||||
20250214,110100,3007636020,5770,5760,5770,5760,138
|
||||
20250214,110000,3006841130,5750,5750,5750,5750,200
|
||||
20250214,105900,3005691130,5760,5740,5780,5740,206
|
||||
20250214,105800,3004507380,5750,5750,5750,5750,877
|
||||
20250214,105700,2999464630,5740,5780,5780,5740,103
|
||||
20250214,105600,2998872930,5750,5740,5770,5740,3
|
||||
20250214,105500,2998855670,5750,5750,5750,5750,523
|
||||
20250214,105400,2995848420,5780,5780,5780,5780,0
|
||||
20250214,105300,2995848420,5780,5750,5780,5750,579
|
||||
20250214,105200,2992519120,5750,5750,5750,5750,336
|
||||
20250214,105100,2990587120,5750,5750,5750,5750,383
|
||||
20250214,105000,2988384870,5740,5740,5740,5740,0
|
||||
20250214,104900,2988384870,5740,5740,5740,5740,772
|
||||
20250214,104800,2983953590,5740,5750,5750,5740,280
|
||||
20250214,104700,2982345050,5740,5740,5750,5730,1992
|
||||
20250214,104600,2970919780,5740,5730,5750,5730,2551
|
||||
20250214,104500,2956301950,5760,5740,5760,5730,770
|
||||
20250214,104400,2951886420,5730,5750,5750,5730,6107
|
||||
20250214,104300,2916851970,5740,5790,5790,5740,5234
|
||||
20250214,104200,2886757290,5790,5780,5790,5760,3445
|
||||
20250214,104100,2866880010,5780,5780,5780,5780,2380
|
||||
20250214,104000,2853123610,5780,5780,5780,5780,300
|
||||
20250214,103900,2851389610,5780,5780,5790,5780,511
|
||||
20250214,103800,2848432530,5780,5790,5790,5780,10
|
||||
20250214,103700,2848374720,5790,5790,5790,5790,780
|
||||
20250214,103600,2843858520,5790,5790,5810,5790,241
|
||||
20250214,103500,2842463110,5790,5790,5800,5790,891
|
||||
20250214,103400,2837300220,5800,5800,5800,5790,827
|
||||
20250214,103300,2832506870,5800,5800,5800,5790,118
|
||||
20250214,103200,2831823470,5790,5800,5800,5790,1281
|
||||
20250214,103100,2824406470,5800,5810,5810,5800,18
|
||||
20250214,103000,2824301910,5800,5800,5800,5800,11
|
||||
20250214,102900,2824238110,5790,5820,5820,5790,338
|
||||
20250214,102800,2822281020,5790,5810,5810,5790,1271
|
||||
20250214,102700,2814907550,5820,5810,5820,5790,166
|
||||
20250214,102600,2813942760,5790,5800,5800,5790,1700
|
||||
20250214,102500,2804082860,5800,5790,5800,5790,116
|
||||
20250214,102400,2803411200,5790,5780,5790,5780,21
|
||||
20250214,102300,2803289720,5780,5780,5790,5780,854
|
||||
20250214,102200,2798353500,5790,5780,5790,5780,15
|
||||
20250214,102100,2798266690,5770,5780,5790,5770,1690
|
||||
20250214,102000,2788509270,5770,5780,5780,5770,901
|
||||
20250214,101900,2783305060,5770,5790,5790,5770,1201
|
||||
20250214,101800,2776361550,5790,5780,5790,5780,1057
|
||||
20250214,101700,2770249450,5780,5780,5780,5780,1357
|
||||
20250214,101600,2762405990,5780,5790,5790,5780,1027
|
||||
20250214,101500,2756459670,5790,5800,5800,5790,1041
|
||||
20250214,101400,2750432160,5800,5800,5800,5780,996
|
||||
20250214,101300,2744668990,5790,5790,5790,5790,1114
|
||||
20250214,101200,2738218930,5790,5790,5790,5780,797
|
||||
20250214,101100,2733606110,5790,5780,5790,5770,545
|
||||
20250214,101000,2730457990,5780,5780,5780,5770,1195
|
||||
20250214,100900,2723562290,5780,5790,5790,5740,7270
|
||||
20250214,100800,2681629610,5800,5800,5810,5790,7585
|
||||
20250214,100700,2637660130,5800,5820,5820,5800,14016
|
||||
20250214,100600,2556220400,5820,5830,5840,5820,1373
|
||||
20250214,100500,2548217760,5840,5830,5840,5820,9116
|
||||
20250214,100400,2495145880,5850,5830,5850,5830,653
|
||||
20250214,100300,2491335250,5830,5840,5840,5830,427
|
||||
20250214,100200,2488841590,5840,5820,5840,5820,339
|
||||
20250214,100100,2486865040,5830,5830,5830,5820,1059
|
||||
20250214,100000,2480691360,5830,5850,5850,5830,9118
|
||||
20250214,095900,2427508490,5850,5850,5870,5850,2828
|
||||
20250214,095800,2410957640,5850,5860,5880,5840,3884
|
||||
20250214,095700,2388258080,5860,5910,5910,5850,19821
|
||||
20250214,095600,2272017060,5900,5910,5920,5900,2112
|
||||
20250214,095500,2259536850,5900,5910,5910,5900,1483
|
||||
20250214,095400,2250779770,5910,5920,5920,5900,1313
|
||||
20250214,095300,2243015430,5900,5910,5920,5880,3535
|
||||
20250214,095200,2222135700,5910,5890,5910,5880,3711
|
||||
20250214,095100,2200247970,5890,5880,5890,5860,2558
|
||||
20250214,095000,2185219130,5880,5880,5890,5860,2465
|
||||
20250214,094900,2170717190,5860,5860,5880,5850,4042
|
||||
20250214,094800,2147005570,5880,5890,5890,5850,9410
|
||||
20250214,094700,2091787030,5880,5900,5900,5870,1238
|
||||
20250214,094600,2084497690,5870,5950,5950,5870,13950
|
||||
20250214,094500,2002080490,5950,5940,5950,5930,10671
|
||||
20250214,094400,1938617680,5940,5940,5950,5930,14605
|
||||
20250214,094300,1851767380,5940,5940,5940,5920,6900
|
||||
20250214,094200,1810802440,5930,5920,5940,5910,10259
|
||||
20250214,094100,1750022930,5920,5910,5920,5910,3401
|
||||
20250214,094000,1729895720,5920,5900,5920,5880,8515
|
||||
20250214,093900,1679630950,5890,5900,5900,5890,2456
|
||||
20250214,093800,1665156220,5890,5910,5910,5890,1891
|
||||
20250214,093700,1653993890,5910,5920,5920,5890,2519
|
||||
20250214,093600,1639109380,5910,5910,5920,5900,4801
|
||||
20250214,093500,1610736070,5900,5920,5920,5900,8876
|
||||
20250214,093400,1558272440,5910,5900,5920,5900,3593
|
||||
20250214,093300,1537016200,5910,5870,5920,5870,2389
|
||||
20250214,093200,1522902890,5900,5880,5910,5860,7165
|
||||
20250214,093100,1480708520,5880,5900,5900,5860,3787
|
||||
20250214,093000,1458458710,5880,5890,5900,5870,2169
|
||||
20250214,092900,1445688160,5880,5870,5900,5870,4351
|
||||
20250214,092800,1420090370,5880,5860,5880,5850,5547
|
||||
20250214,092700,1387573280,5860,5860,5870,5850,3336
|
||||
20250214,092600,1368034040,5870,5880,5890,5860,8941
|
||||
20250214,092500,1315561460,5890,5890,5900,5860,7744
|
||||
20250214,092400,1270070500,5880,5920,5940,5880,20982
|
||||
20250214,092300,1145885380,5930,5930,5930,5910,9350
|
||||
20250214,092200,1090509180,5920,5900,5930,5900,10940
|
||||
20250214,092100,1025711320,5910,5880,5910,5860,12525
|
||||
20250214,092000,951911130,5870,5880,5880,5860,2770
|
||||
20250214,091900,935645440,5880,5890,5890,5860,4919
|
||||
20250214,091800,906766930,5890,5880,5890,5870,4312
|
||||
20250214,091700,881418550,5890,5900,5910,5870,10477
|
||||
20250214,091600,819702910,5910,5890,5910,5890,6841
|
||||
20250214,091500,779349420,5900,5880,5900,5880,8592
|
||||
20250214,091400,728678470,5890,5870,5900,5870,7506
|
||||
20250214,091300,684480430,5880,5870,5900,5870,10796
|
||||
20250214,091200,620964120,5880,5860,5880,5840,10120
|
||||
20250214,091100,561647920,5850,5850,5860,5830,4528
|
||||
20250214,091000,535169440,5850,5840,5860,5830,7320
|
||||
20250214,090900,492339370,5830,5860,5860,5830,9844
|
||||
20250214,090800,434818940,5860,5810,5870,5800,23535
|
||||
20250214,090700,297393170,5800,5790,5810,5790,4583
|
||||
20250214,090600,270777930,5800,5830,5830,5780,11312
|
||||
20250214,090500,205120570,5810,5770,5830,5770,13523
|
||||
20250214,090400,126891940,5770,5780,5780,5770,720
|
||||
20250214,090300,122734460,5770,5790,5790,5770,9957
|
||||
20250214,090200,65276380,5790,5780,5790,5770,2336
|
||||
20250214,090100,51779190,5780,5760,5790,5760,2831
|
||||
20250214,090000,35432150,5760,5790,5790,5760,6125
|
||||
|
Reference in New Issue
Block a user