Update 2025-02-14 2854 candle_min
This commit is contained in:
620
033780/min/candle-20250214.csv
Normal file
620
033780/min/candle-20250214.csv
Normal file
@@ -0,0 +1,620 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,191800,16389695700,106500,106500,106500,106500,19226
|
||||
20250214,191700,16389695700,106500,106500,106500,106500,0
|
||||
20250214,191600,16389695700,106500,106500,106500,106500,0
|
||||
20250214,191500,16389695700,106500,106500,106500,106500,0
|
||||
20250214,191400,16389695700,106500,106500,106500,106500,0
|
||||
20250214,191300,16389695700,106500,106500,106500,106500,0
|
||||
20250214,191200,16389695700,106500,106500,106500,106500,0
|
||||
20250214,191100,16389695700,106500,106500,106500,106500,0
|
||||
20250214,191000,16389695700,106500,106500,106500,106500,0
|
||||
20250214,190900,16389695700,106500,106500,106500,106500,0
|
||||
20250214,190800,16389695700,106500,106500,106500,106500,0
|
||||
20250214,190700,16389695700,106500,106500,106500,106500,0
|
||||
20250214,190600,16389695700,106500,106500,106500,106500,0
|
||||
20250214,190500,16389695700,106500,106500,106500,106500,0
|
||||
20250214,190400,16389695700,106500,106500,106500,106500,0
|
||||
20250214,190300,16389695700,106500,106500,106500,106500,0
|
||||
20250214,190200,16389695700,106500,106500,106500,106500,0
|
||||
20250214,190100,16389695700,106500,106500,106500,106500,0
|
||||
20250214,190000,16389695700,106500,106500,106500,106500,0
|
||||
20250214,185900,16389695700,106500,106500,106500,106500,0
|
||||
20250214,185800,16389695700,106500,106500,106500,106500,0
|
||||
20250214,185700,16389695700,106500,106500,106500,106500,0
|
||||
20250214,185600,16389695700,106500,106500,106500,106500,0
|
||||
20250214,185500,16389695700,106500,106500,106500,106500,0
|
||||
20250214,185400,16389695700,106500,106500,106500,106500,0
|
||||
20250214,185300,16389695700,106500,106500,106500,106500,0
|
||||
20250214,185200,16389695700,106500,106500,106500,106500,0
|
||||
20250214,185100,16389695700,106500,106500,106500,106500,0
|
||||
20250214,185000,16389695700,106500,106500,106500,106500,0
|
||||
20250214,184900,16389695700,106500,106500,106500,106500,0
|
||||
20250214,184800,16389695700,106500,106500,106500,106500,19226
|
||||
20250214,184700,16389695700,106500,106500,106500,106500,0
|
||||
20250214,184600,16389695700,106500,106500,106500,106500,0
|
||||
20250214,184500,16389695700,106500,106500,106500,106500,0
|
||||
20250214,184400,16389695700,106500,106500,106500,106500,0
|
||||
20250214,184300,16389695700,106500,106500,106500,106500,0
|
||||
20250214,184200,16389695700,106500,106500,106500,106500,0
|
||||
20250214,184100,16389695700,106500,106500,106500,106500,0
|
||||
20250214,184000,16389695700,106500,106500,106500,106500,0
|
||||
20250214,183900,16389695700,106500,106500,106500,106500,0
|
||||
20250214,183800,16389695700,106500,106500,106500,106500,0
|
||||
20250214,183700,16389695700,106500,106500,106500,106500,0
|
||||
20250214,183600,16389695700,106500,106500,106500,106500,0
|
||||
20250214,183500,16389695700,106500,106500,106500,106500,0
|
||||
20250214,183400,16389695700,106500,106500,106500,106500,0
|
||||
20250214,183300,16389695700,106500,106500,106500,106500,0
|
||||
20250214,183200,16389695700,106500,106500,106500,106500,0
|
||||
20250214,183100,16389695700,106500,106500,106500,106500,0
|
||||
20250214,183000,16389695700,106500,106500,106500,106500,0
|
||||
20250214,182900,16389695700,106500,106500,106500,106500,0
|
||||
20250214,182800,16389695700,106500,106500,106500,106500,0
|
||||
20250214,182700,16389695700,106500,106500,106500,106500,0
|
||||
20250214,182600,16389695700,106500,106500,106500,106500,0
|
||||
20250214,182500,16389695700,106500,106500,106500,106500,0
|
||||
20250214,182400,16389695700,106500,106500,106500,106500,0
|
||||
20250214,182300,16389695700,106500,106500,106500,106500,0
|
||||
20250214,182200,16389695700,106500,106500,106500,106500,0
|
||||
20250214,182100,16389695700,106500,106500,106500,106500,0
|
||||
20250214,182000,16389695700,106500,106500,106500,106500,0
|
||||
20250214,181900,16389695700,106500,106500,106500,106500,0
|
||||
20250214,181800,16389695700,106500,106500,106500,106500,19226
|
||||
20250214,181700,16389695700,106500,106500,106500,106500,0
|
||||
20250214,181600,16389695700,106500,106500,106500,106500,0
|
||||
20250214,181500,16389695700,106500,106500,106500,106500,0
|
||||
20250214,181400,16389695700,106500,106500,106500,106500,0
|
||||
20250214,181300,16389695700,106500,106500,106500,106500,0
|
||||
20250214,181200,16389695700,106500,106500,106500,106500,0
|
||||
20250214,181100,16389695700,106500,106500,106500,106500,0
|
||||
20250214,181000,16389695700,106500,106500,106500,106500,0
|
||||
20250214,180900,16389695700,106500,106500,106500,106500,0
|
||||
20250214,180800,16389695700,106500,106500,106500,106500,0
|
||||
20250214,180700,16389695700,106500,106500,106500,106500,0
|
||||
20250214,180600,16389695700,106500,106500,106500,106500,0
|
||||
20250214,180500,16389695700,106500,106500,106500,106500,0
|
||||
20250214,180400,16389695700,106500,106500,106500,106500,0
|
||||
20250214,180300,16389695700,106500,106500,106500,106500,0
|
||||
20250214,180200,16389695700,106500,106500,106500,106500,0
|
||||
20250214,180100,16389695700,106500,106500,106500,106500,0
|
||||
20250214,180000,16389695700,106500,106500,106500,106500,0
|
||||
20250214,175900,16389695700,106500,106500,106500,106500,0
|
||||
20250214,175800,16389695700,106500,106500,106500,106500,0
|
||||
20250214,175700,16389695700,106500,106500,106500,106500,0
|
||||
20250214,175600,16389695700,106500,106500,106500,106500,0
|
||||
20250214,175500,16389695700,106500,106500,106500,106500,0
|
||||
20250214,175400,16389695700,106500,106500,106500,106500,0
|
||||
20250214,175300,16389695700,106500,106500,106500,106500,0
|
||||
20250214,175200,16389695700,106500,106500,106500,106500,0
|
||||
20250214,175100,16389695700,106500,106500,106500,106500,0
|
||||
20250214,175000,16389695700,106500,106500,106500,106500,0
|
||||
20250214,174900,16389695700,106500,106500,106500,106500,0
|
||||
20250214,174800,16389695700,106500,106500,106500,106500,19226
|
||||
20250214,174700,16389695700,106500,106500,106500,106500,0
|
||||
20250214,174600,16389695700,106500,106500,106500,106500,0
|
||||
20250214,174500,16389695700,106500,106500,106500,106500,0
|
||||
20250214,174400,16389695700,106500,106500,106500,106500,0
|
||||
20250214,174300,16389695700,106500,106500,106500,106500,0
|
||||
20250214,174200,16389695700,106500,106500,106500,106500,0
|
||||
20250214,174100,16389695700,106500,106500,106500,106500,0
|
||||
20250214,174000,16389695700,106500,106500,106500,106500,0
|
||||
20250214,173900,16389695700,106500,106500,106500,106500,0
|
||||
20250214,173800,16389695700,106500,106500,106500,106500,0
|
||||
20250214,173700,16389695700,106500,106500,106500,106500,0
|
||||
20250214,173600,16389695700,106500,106500,106500,106500,0
|
||||
20250214,173500,16389695700,106500,106500,106500,106500,0
|
||||
20250214,173400,16389695700,106500,106500,106500,106500,0
|
||||
20250214,173300,16389695700,106500,106500,106500,106500,0
|
||||
20250214,173200,16389695700,106500,106500,106500,106500,0
|
||||
20250214,173100,16389695700,106500,106500,106500,106500,0
|
||||
20250214,173000,16389695700,106500,106500,106500,106500,0
|
||||
20250214,172900,16389695700,106500,106500,106500,106500,0
|
||||
20250214,172800,16389695700,106500,106500,106500,106500,0
|
||||
20250214,172700,16389695700,106500,106500,106500,106500,0
|
||||
20250214,172600,16389695700,106500,106500,106500,106500,0
|
||||
20250214,172500,16389695700,106500,106500,106500,106500,0
|
||||
20250214,172400,16389695700,106500,106500,106500,106500,0
|
||||
20250214,172300,16389695700,106500,106500,106500,106500,0
|
||||
20250214,172200,16389695700,106500,106500,106500,106500,0
|
||||
20250214,172100,16389695700,106500,106500,106500,106500,0
|
||||
20250214,172000,16389695700,106500,106500,106500,106500,0
|
||||
20250214,171900,16389695700,106500,106500,106500,106500,0
|
||||
20250214,171800,16389695700,106500,106500,106500,106500,19226
|
||||
20250214,171700,16389695700,106500,106500,106500,106500,0
|
||||
20250214,171600,16389695700,106500,106500,106500,106500,0
|
||||
20250214,171500,16389695700,106500,106500,106500,106500,0
|
||||
20250214,171400,16389695700,106500,106500,106500,106500,0
|
||||
20250214,171300,16389695700,106500,106500,106500,106500,0
|
||||
20250214,171200,16389695700,106500,106500,106500,106500,0
|
||||
20250214,171100,16389695700,106500,106500,106500,106500,0
|
||||
20250214,171000,16389695700,106500,106500,106500,106500,0
|
||||
20250214,170900,16389695700,106500,106500,106500,106500,0
|
||||
20250214,170800,16389695700,106500,106500,106500,106500,0
|
||||
20250214,170700,16389695700,106500,106500,106500,106500,0
|
||||
20250214,170600,16389695700,106500,106500,106500,106500,0
|
||||
20250214,170500,16389695700,106500,106500,106500,106500,0
|
||||
20250214,170400,16389695700,106500,106500,106500,106500,0
|
||||
20250214,170300,16389695700,106500,106500,106500,106500,0
|
||||
20250214,170200,16389695700,106500,106500,106500,106500,0
|
||||
20250214,170100,16389695700,106500,106500,106500,106500,0
|
||||
20250214,170000,16389695700,106500,106500,106500,106500,0
|
||||
20250214,165900,16389695700,106500,106500,106500,106500,0
|
||||
20250214,165800,16389695700,106500,106500,106500,106500,0
|
||||
20250214,165700,16389695700,106500,106500,106500,106500,0
|
||||
20250214,165600,16389695700,106500,106500,106500,106500,0
|
||||
20250214,165500,16389695700,106500,106500,106500,106500,0
|
||||
20250214,165400,16389695700,106500,106500,106500,106500,0
|
||||
20250214,165300,16389695700,106500,106500,106500,106500,0
|
||||
20250214,165200,16389695700,106500,106500,106500,106500,0
|
||||
20250214,165100,16389695700,106500,106500,106500,106500,0
|
||||
20250214,165000,16389695700,106500,106500,106500,106500,0
|
||||
20250214,164900,16389695700,106500,106500,106500,106500,0
|
||||
20250214,164800,16389695700,106500,106500,106500,106500,19226
|
||||
20250214,164700,16389695700,106500,106500,106500,106500,0
|
||||
20250214,164600,16389695700,106500,106500,106500,106500,0
|
||||
20250214,164500,16389695700,106500,106500,106500,106500,0
|
||||
20250214,164400,16389695700,106500,106500,106500,106500,0
|
||||
20250214,164300,16389695700,106500,106500,106500,106500,0
|
||||
20250214,164200,16389695700,106500,106500,106500,106500,0
|
||||
20250214,164100,16389695700,106500,106500,106500,106500,0
|
||||
20250214,164000,16389695700,106500,106500,106500,106500,0
|
||||
20250214,163900,16389695700,106500,106500,106500,106500,0
|
||||
20250214,163800,16389695700,106500,106500,106500,106500,0
|
||||
20250214,163700,16389695700,106500,106500,106500,106500,0
|
||||
20250214,163600,16389695700,106500,106500,106500,106500,0
|
||||
20250214,163500,16389695700,106500,106500,106500,106500,0
|
||||
20250214,163400,16389695700,106500,106500,106500,106500,0
|
||||
20250214,163300,16389695700,106500,106500,106500,106500,0
|
||||
20250214,163200,16389695700,106500,106500,106500,106500,0
|
||||
20250214,163100,16389695700,106500,106500,106500,106500,0
|
||||
20250214,163000,16389695700,106500,106500,106500,106500,0
|
||||
20250214,162900,16389695700,106500,106500,106500,106500,0
|
||||
20250214,162800,16389695700,106500,106500,106500,106500,0
|
||||
20250214,162700,16389695700,106500,106500,106500,106500,0
|
||||
20250214,162600,16389695700,106500,106500,106500,106500,0
|
||||
20250214,162500,16389695700,106500,106500,106500,106500,0
|
||||
20250214,162400,16389695700,106500,106500,106500,106500,0
|
||||
20250214,162300,16389695700,106500,106500,106500,106500,0
|
||||
20250214,162200,16389695700,106500,106500,106500,106500,0
|
||||
20250214,162100,16389695700,106500,106500,106500,106500,0
|
||||
20250214,162000,16389695700,106500,106500,106500,106500,0
|
||||
20250214,161900,16389695700,106500,106500,106500,106500,0
|
||||
20250214,161800,16389695700,106500,106500,106500,106500,19226
|
||||
20250214,161700,16389695700,106500,106500,106500,106500,0
|
||||
20250214,161600,16389695700,106500,106500,106500,106500,0
|
||||
20250214,161500,16389695700,106500,106500,106500,106500,0
|
||||
20250214,161400,16389695700,106500,106500,106500,106500,0
|
||||
20250214,161300,16389695700,106500,106500,106500,106500,0
|
||||
20250214,161200,16389695700,106500,106500,106500,106500,0
|
||||
20250214,161100,16389695700,106500,106500,106500,106500,0
|
||||
20250214,161000,16389695700,106500,106500,106500,106500,0
|
||||
20250214,160900,16389695700,106500,106500,106500,106500,0
|
||||
20250214,160800,16389695700,106500,106500,106500,106500,0
|
||||
20250214,160700,16389695700,106500,106500,106500,106500,0
|
||||
20250214,160600,16389695700,106500,106500,106500,106500,0
|
||||
20250214,160500,16389695700,106500,106500,106500,106500,0
|
||||
20250214,160400,16389695700,106500,106500,106500,106500,0
|
||||
20250214,160300,16389695700,106500,106500,106500,106500,0
|
||||
20250214,160200,16389695700,106500,106500,106500,106500,0
|
||||
20250214,160100,16389695700,106500,106500,106500,106500,0
|
||||
20250214,160000,16389695700,106500,106500,106500,106500,0
|
||||
20250214,155900,16389695700,106500,106500,106500,106500,0
|
||||
20250214,155800,16389695700,106500,106500,106500,106500,0
|
||||
20250214,155700,16389695700,106500,106500,106500,106500,0
|
||||
20250214,155600,16389695700,106500,106500,106500,106500,0
|
||||
20250214,155500,16389695700,106500,106500,106500,106500,0
|
||||
20250214,155400,16389695700,106500,106500,106500,106500,0
|
||||
20250214,155300,16389695700,106500,106500,106500,106500,0
|
||||
20250214,155200,16389695700,106500,106500,106500,106500,0
|
||||
20250214,155100,16389695700,106500,106500,106500,106500,0
|
||||
20250214,155000,16389695700,106500,106500,106500,106500,0
|
||||
20250214,154900,16389695700,106500,106500,106500,106500,0
|
||||
20250214,154800,16389695700,106500,106500,106500,106500,19226
|
||||
20250214,154700,16389695700,106500,106500,106500,106500,0
|
||||
20250214,154600,16389695700,106500,106500,106500,106500,0
|
||||
20250214,154500,16389695700,106500,106500,106500,106500,0
|
||||
20250214,154400,16389695700,106500,106500,106500,106500,0
|
||||
20250214,154300,16389695700,106500,106500,106500,106500,0
|
||||
20250214,154200,16389695700,106500,106500,106500,106500,0
|
||||
20250214,154100,16389695700,106500,106500,106500,106500,0
|
||||
20250214,154000,16389695700,106500,106500,106500,106500,0
|
||||
20250214,153900,16389695700,106500,106500,106500,106500,0
|
||||
20250214,153800,16389695700,106500,106500,106500,106500,0
|
||||
20250214,153700,16389695700,106500,106500,106500,106500,0
|
||||
20250214,153600,16389695700,106500,106500,106500,106500,0
|
||||
20250214,153500,16389695700,106500,106500,106500,106500,0
|
||||
20250214,153400,16389695700,106500,106500,106500,106500,0
|
||||
20250214,153300,16389695700,106500,106500,106500,106500,0
|
||||
20250214,153200,16389695700,106500,106500,106500,106500,0
|
||||
20250214,153100,16389695700,106500,106500,106500,106500,0
|
||||
20250214,153000,16389695700,106500,106500,106500,106500,19226
|
||||
20250214,152900,14342126700,106700,106700,106700,106700,0
|
||||
20250214,152800,14342126700,106700,106700,106700,106700,0
|
||||
20250214,152700,14342126700,106700,106700,106700,106700,0
|
||||
20250214,152600,14342126700,106700,106700,106700,106700,0
|
||||
20250214,152500,14342126700,106700,106700,106700,106700,0
|
||||
20250214,152400,14342126700,106700,106700,106700,106700,0
|
||||
20250214,152300,14342126700,106700,106700,106700,106700,0
|
||||
20250214,152200,14342126700,106700,106700,106700,106700,0
|
||||
20250214,152100,14342126700,106700,106700,106700,106700,0
|
||||
20250214,152000,14342126700,106700,106700,106700,106700,0
|
||||
20250214,151900,14342126700,106700,106500,106700,106500,944
|
||||
20250214,151800,14241505400,106600,106500,106600,106500,284
|
||||
20250214,151700,14211242400,106500,106500,106600,106500,238
|
||||
20250214,151600,14185882800,106600,106600,106600,106500,318
|
||||
20250214,151500,14152000400,106600,106600,106600,106500,428
|
||||
20250214,151400,14106388600,106600,106500,106600,106500,351
|
||||
20250214,151300,14068986400,106600,106500,106600,106500,418
|
||||
20250214,151200,14024451300,106500,106500,106600,106500,184
|
||||
20250214,151100,14004849700,106500,106600,106600,106500,185
|
||||
20250214,151000,13985142700,106600,106600,106600,106500,274
|
||||
20250214,150900,13955948600,106500,106600,106600,106500,234
|
||||
20250214,150800,13931022600,106500,106600,106600,106500,206
|
||||
20250214,150700,13909078800,106500,106500,106600,106500,326
|
||||
20250214,150600,13874343200,106600,106600,106600,106500,209
|
||||
20250214,150500,13852081900,106600,106500,106600,106500,243
|
||||
20250214,150400,13826198100,106500,106500,106600,106500,268
|
||||
20250214,150300,13797651500,106500,106600,106600,106400,644
|
||||
20250214,150200,13729069500,106600,106500,106600,106500,281
|
||||
20250214,150100,13699137300,106500,106600,106600,106500,307
|
||||
20250214,150000,13666425100,106500,106500,106600,106500,119
|
||||
20250214,145900,13653747800,106600,106200,106700,106200,1565
|
||||
20250214,145800,13487175700,106200,106300,106300,106200,136
|
||||
20250214,145700,13472729500,106300,106300,106300,106200,307
|
||||
20250214,145600,13440116800,106300,106300,106300,106200,247
|
||||
20250214,145500,13413878100,106300,106300,106300,106200,527
|
||||
20250214,145400,13357876800,106200,106300,106300,106200,151
|
||||
20250214,145300,13341835500,106300,106200,106300,106200,338
|
||||
20250214,145200,13305921700,106200,106300,106300,106200,144
|
||||
20250214,145100,13290625200,106300,106300,106400,106300,145
|
||||
20250214,145000,13275206300,106300,106200,106400,106200,2069
|
||||
20250214,144900,13055383900,106200,106200,106300,106200,105
|
||||
20250214,144800,13044227900,106300,106200,106300,106200,570
|
||||
20250214,144700,12983656000,106300,106200,106300,106200,190
|
||||
20250214,144600,12963472700,106200,106200,106300,106200,271
|
||||
20250214,144500,12934686800,106200,106200,106300,106200,237
|
||||
20250214,144400,12909512000,106300,106200,106300,106200,172
|
||||
20250214,144300,12891240300,106200,106300,106300,106100,162
|
||||
20250214,144200,12874034400,106300,106300,106300,106100,214
|
||||
20250214,144100,12851295000,106200,106200,106300,106100,908
|
||||
20250214,144000,12754863400,106200,106200,106200,106100,127
|
||||
20250214,143900,12741385300,106200,106200,106200,106100,776
|
||||
20250214,143800,12658980400,106100,106200,106200,106100,103
|
||||
20250214,143700,12648049600,106200,106200,106200,106100,740
|
||||
20250214,143600,12569469000,106200,106200,106200,106100,203
|
||||
20250214,143500,12547926000,106100,106100,106200,106100,124
|
||||
20250214,143400,12534767300,106200,106100,106200,106100,461
|
||||
20250214,143300,12485815000,106200,106200,106200,106100,74
|
||||
20250214,143200,12477959800,106200,106100,106200,106100,736
|
||||
20250214,143100,12399804400,106200,106200,106200,106100,463
|
||||
20250214,143000,12350670700,106200,106200,106200,106100,297
|
||||
20250214,142900,12319148900,106200,106200,106200,106100,465
|
||||
20250214,142800,12269797100,106200,106200,106200,106100,311
|
||||
20250214,142700,12236792700,106200,106100,106300,106100,762
|
||||
20250214,142600,12155870400,106200,106200,106300,106100,1152
|
||||
20250214,142500,12033547800,106200,106300,106300,106200,391
|
||||
20250214,142400,11992017300,106200,106300,106400,106200,539
|
||||
20250214,142300,11934748100,106400,106500,106500,106300,784
|
||||
20250214,142200,11851354200,106500,106400,106500,106400,245
|
||||
20250214,142100,11825281100,106500,106400,106500,106400,245
|
||||
20250214,142000,11799207200,106500,106500,106500,106400,403
|
||||
20250214,141900,11756299000,106500,106500,106500,106400,188
|
||||
20250214,141800,11736282900,106500,106600,106600,106500,262
|
||||
20250214,141700,11708373200,106600,106600,106600,106500,550
|
||||
20250214,141600,11649750200,106600,106600,106600,106500,444
|
||||
20250214,141500,11602426400,106600,106600,106600,106500,404
|
||||
20250214,141400,11559367100,106600,106600,106600,106500,384
|
||||
20250214,141300,11518443700,106600,106600,106600,106500,256
|
||||
20250214,141200,11491172300,106600,106700,106700,106500,773
|
||||
20250214,141100,11408753900,106700,106600,106700,106600,493
|
||||
20250214,141000,11356160500,106700,106700,106700,106600,118
|
||||
20250214,140900,11343574700,106700,106700,106700,106600,417
|
||||
20250214,140800,11299088100,106600,106700,106700,106600,456
|
||||
20250214,140700,11250439900,106700,106700,106700,106600,129
|
||||
20250214,140600,11236681000,106700,106600,106700,106600,400
|
||||
20250214,140500,11194005300,106600,106400,106700,106400,1267
|
||||
20250214,140400,11058997200,106400,106500,106500,106400,220
|
||||
20250214,140300,11035581800,106400,106500,106500,106400,186
|
||||
20250214,140200,11015785800,106400,106500,106500,106400,114
|
||||
20250214,140100,11003650300,106500,106400,106500,106400,448
|
||||
20250214,140000,10955947000,106400,106500,106500,106400,206
|
||||
20250214,135900,10934022100,106500,106400,106500,106400,215
|
||||
20250214,135800,10911136900,106500,106400,106500,106400,954
|
||||
20250214,135700,10809588200,106500,106500,106500,106200,1221
|
||||
20250214,135600,10679768900,106500,106500,106500,106400,135
|
||||
20250214,135500,10665399500,106400,106500,106500,106400,395
|
||||
20250214,135400,10623336400,106500,106300,106500,106300,358
|
||||
20250214,135300,10585244400,106400,106300,106400,106300,800
|
||||
20250214,135200,10500130300,106400,106400,106400,106300,104
|
||||
20250214,135100,10489072200,106300,106400,106400,106200,1027
|
||||
20250214,135000,10379896500,106400,106400,106400,106300,289
|
||||
20250214,134900,10349170200,106400,106400,106400,106300,200
|
||||
20250214,134800,10327906600,106400,106400,106500,106300,377
|
||||
20250214,134700,10287794400,106500,106500,106500,106400,394
|
||||
20250214,134600,10245867700,106400,106500,106500,106400,138
|
||||
20250214,134500,10231180700,106500,106600,106600,106400,376
|
||||
20250214,134400,10191141400,106600,106600,106600,106500,104
|
||||
20250214,134300,10180062000,106600,106500,106600,106500,1034
|
||||
20250214,134200,10069842000,106500,106500,106600,106500,112
|
||||
20250214,134100,10057910500,106600,106600,106600,106500,428
|
||||
20250214,134000,10012293800,106500,106600,106600,106500,131
|
||||
20250214,133900,9998337500,106600,106700,106700,106600,218
|
||||
20250214,133800,9975096900,106700,106600,106700,106600,850
|
||||
20250214,133700,9884420000,106700,106600,106700,106600,203
|
||||
20250214,133600,9862765300,106600,106600,106700,106600,440
|
||||
20250214,133500,9815827100,106700,106600,106700,106600,127
|
||||
20250214,133400,9802283800,106700,106600,106700,106600,403
|
||||
20250214,133300,9759289600,106700,106700,106700,106600,77
|
||||
20250214,133200,9751078200,106700,106700,106700,106600,114
|
||||
20250214,133100,9738921600,106700,106600,106700,106600,422
|
||||
20250214,133000,9693901200,106600,106700,106700,106600,92
|
||||
20250214,132900,9684090300,106700,106800,106800,106600,1241
|
||||
20250214,132800,9551676000,106800,106700,106800,106700,188
|
||||
20250214,132700,9531610800,106700,106500,106800,106500,1751
|
||||
20250214,132600,9344826900,106600,106500,106600,106500,414
|
||||
20250214,132500,9300701300,106500,106500,106600,106400,595
|
||||
20250214,132400,9237304100,106400,106600,106600,106400,104
|
||||
20250214,132300,9226227500,106600,106600,106600,106400,505
|
||||
20250214,132200,9172432500,106500,106500,106600,106500,491
|
||||
20250214,132100,9120100900,106500,106600,106600,106500,484
|
||||
20250214,132000,9068518700,106500,106600,106600,106500,277
|
||||
20250214,131900,9039013900,106600,106600,106600,106500,193
|
||||
20250214,131800,9018446500,106500,106400,106600,106400,1089
|
||||
20250214,131700,8902394700,106400,106500,106500,106400,82
|
||||
20250214,131600,8893665300,106500,106500,106600,106400,132
|
||||
20250214,131500,8879612100,106600,106500,106600,106400,658
|
||||
20250214,131400,8809533400,106400,106400,106500,106400,398
|
||||
20250214,131300,8767151100,106400,106400,106500,106400,90
|
||||
20250214,131200,8757571600,106500,106500,106500,106400,553
|
||||
20250214,131100,8698681100,106500,106500,106500,106400,119
|
||||
20250214,131000,8686016400,106500,106300,106500,106300,716
|
||||
20250214,130900,8609816300,106400,106300,106400,106300,106
|
||||
20250214,130800,8598544200,106400,106400,106500,106300,183
|
||||
20250214,130700,8579072300,106500,106500,106500,106400,71
|
||||
20250214,130600,8571515100,106500,106500,106500,106400,504
|
||||
20250214,130500,8517854500,106500,106400,106500,106400,433
|
||||
20250214,130400,8471745100,106400,106500,106600,106400,567
|
||||
20250214,130300,8411361300,106500,106600,106600,106500,62
|
||||
20250214,130200,8404755900,106600,106600,106600,106500,77
|
||||
20250214,130100,8396549400,106500,106500,106600,106400,470
|
||||
20250214,130000,8346494500,106500,106300,106500,106300,690
|
||||
20250214,125900,8273046900,106400,106400,106400,106300,86
|
||||
20250214,125800,8263898800,106400,106400,106400,106300,239
|
||||
20250214,125700,8238472000,106400,106400,106400,106300,263
|
||||
20250214,125600,8210491100,106400,106500,106500,106300,662
|
||||
20250214,125500,8140059300,106500,106400,106500,106400,783
|
||||
20250214,125400,8056711800,106400,106500,106500,106400,86
|
||||
20250214,125300,8047557400,106500,106500,106500,106400,208
|
||||
20250214,125200,8025418700,106500,106400,106500,106300,557
|
||||
20250214,125100,7966156400,106400,106400,106400,106300,128
|
||||
20250214,125000,7952546500,106400,106400,106400,106300,100
|
||||
20250214,124900,7941913100,106400,106400,106400,106300,79
|
||||
20250214,124800,7933510300,106400,106400,106400,106300,707
|
||||
20250214,124700,7858292600,106400,106300,106400,106300,94
|
||||
20250214,124600,7848296900,106400,106300,106400,106300,114
|
||||
20250214,124500,7836172900,106300,106400,106400,106300,207
|
||||
20250214,124400,7814151100,106400,106300,106400,106300,525
|
||||
20250214,124300,7758305200,106300,106400,106400,106300,242
|
||||
20250214,124200,7732577000,106400,106300,106400,106300,386
|
||||
20250214,124100,7691511300,106300,106500,106500,106300,246
|
||||
20250214,124000,7665334300,106500,106400,106500,106400,86
|
||||
20250214,123900,7656181300,106400,106500,106500,106400,94
|
||||
20250214,123800,7646176200,106500,106300,106500,106300,723
|
||||
20250214,123700,7569254700,106300,106300,106400,106300,90
|
||||
20250214,123600,7559685000,106400,106300,106400,106300,100
|
||||
20250214,123500,7549051000,106300,106400,106400,106300,74
|
||||
20250214,123400,7541180500,106400,106500,106500,106400,96
|
||||
20250214,123300,7530964400,106500,106300,106500,106300,1786
|
||||
20250214,123200,7341000600,106300,106200,106300,106200,425
|
||||
20250214,123100,7295830500,106200,106300,106300,106200,83
|
||||
20250214,123000,7287013200,106300,106300,106300,106100,324
|
||||
20250214,122900,7252602200,106300,106200,106300,106200,261
|
||||
20250214,122800,7224880300,106200,106300,106300,106200,105
|
||||
20250214,122700,7213726000,106300,106200,106300,106100,820
|
||||
20250214,122600,7126635600,106300,106200,106300,106200,64
|
||||
20250214,122500,7119834100,106200,106300,106300,106200,227
|
||||
20250214,122400,7095723500,106300,106200,106300,106200,75
|
||||
20250214,122300,7087755200,106200,106200,106300,106200,103
|
||||
20250214,122200,7076812100,106300,106300,106300,106200,116
|
||||
20250214,122100,7064487800,106300,106200,106300,106200,231
|
||||
20250214,122000,7039936800,106200,106200,106300,106200,95
|
||||
20250214,121900,7029842800,106300,106200,106300,106200,68
|
||||
20250214,121800,7022617000,106300,106200,106400,106100,1908
|
||||
20250214,121700,6819811100,106300,106300,106300,106100,417
|
||||
20250214,121600,6775526100,106200,106300,106300,106200,161
|
||||
20250214,121500,6758423700,106300,106200,106300,106100,486
|
||||
20250214,121400,6706813100,106200,106300,106300,106100,353
|
||||
20250214,121300,6669322800,106300,106300,106300,106200,74
|
||||
20250214,121200,6661460600,106200,106300,106300,106200,76
|
||||
20250214,121100,6653387600,106300,106300,106300,106200,143
|
||||
20250214,121000,6638193700,106200,106100,106300,106100,2335
|
||||
20250214,120900,6390184600,106100,106200,106200,106000,255
|
||||
20250214,120800,6363130900,106100,106100,106200,106100,95
|
||||
20250214,120700,6353047700,106100,106200,106200,106000,113
|
||||
20250214,120600,6341056700,106000,106000,106200,105900,876
|
||||
20250214,120500,6248126200,106100,106000,106100,105900,140
|
||||
20250214,120400,6233283800,106000,105900,106100,105900,350
|
||||
20250214,120300,6196175600,106000,106100,106100,106000,441
|
||||
20250214,120200,6149425400,106000,106100,106200,106000,533
|
||||
20250214,120100,6092871700,106100,106200,106200,106100,87
|
||||
20250214,120000,6083638200,106200,106100,106200,106100,239
|
||||
20250214,115900,6058267800,106100,106100,106200,106100,300
|
||||
20250214,115800,6026413600,106200,106100,106200,106100,99
|
||||
20250214,115700,6015906700,106200,106100,106200,106100,85
|
||||
20250214,115600,6006885900,106200,106100,106200,106000,226
|
||||
20250214,115500,5982908900,106100,106100,106200,106000,549
|
||||
20250214,115400,5924656600,106200,106000,106200,106000,536
|
||||
20250214,115300,5867790500,106200,105900,106200,105900,3897
|
||||
20250214,115200,5454801000,105900,105900,105900,105800,123
|
||||
20250214,115100,5441776800,105900,105800,105900,105800,70
|
||||
20250214,115000,5434368500,105800,105800,105900,105800,1067
|
||||
20250214,114900,5321474800,105800,105800,105800,105700,323
|
||||
20250214,114800,5287329200,105700,105800,105800,105700,39
|
||||
20250214,114700,5283204800,105700,105800,105800,105700,56
|
||||
20250214,114600,5277282800,105800,105500,105800,105500,690
|
||||
20250214,114500,5204417200,105500,105600,105600,105500,103
|
||||
20250214,114400,5193542500,105600,105600,105700,105600,383
|
||||
20250214,114300,5153095700,105600,105700,105700,105600,35
|
||||
20250214,114200,5149398600,105600,105700,105700,105600,54
|
||||
20250214,114100,5143694900,105700,105700,105700,105600,42
|
||||
20250214,114000,5139257700,105700,105600,105700,105500,79
|
||||
20250214,113900,5130915000,105600,105600,105800,105600,498
|
||||
20250214,113800,5078300800,105600,105600,105600,105500,12
|
||||
20250214,113700,5077033700,105600,105600,105600,105500,277
|
||||
20250214,113600,5047786800,105600,105600,105600,105500,51
|
||||
20250214,113500,5042403600,105600,105400,105700,105400,1045
|
||||
20250214,113400,4932113100,105400,105500,105500,105400,145
|
||||
20250214,113300,4916828400,105400,105500,105500,105400,182
|
||||
20250214,113200,4897643100,105400,105400,105400,105400,44
|
||||
20250214,113100,4893005500,105400,105400,105500,105400,49
|
||||
20250214,113000,4887838500,105400,105300,105500,105300,422
|
||||
20250214,112900,4843357600,105500,105400,105500,105400,320
|
||||
20250214,112800,4809627500,105400,105500,105500,105400,150
|
||||
20250214,112700,4793815700,105500,105500,105600,105400,2386
|
||||
20250214,112600,4542113900,105500,105600,105600,105500,142
|
||||
20250214,112500,4527129200,105600,105700,105800,105500,1199
|
||||
20250214,112400,4400538300,105600,105800,105800,105600,239
|
||||
20250214,112300,4375286300,105700,105800,105900,105700,741
|
||||
20250214,112200,4296906500,105800,105700,105800,105700,52
|
||||
20250214,112100,4291407100,105700,105700,105800,105700,203
|
||||
20250214,112000,4269943000,105700,105700,105800,105700,37
|
||||
20250214,111900,4266030700,105700,105700,105800,105700,73
|
||||
20250214,111800,4258310800,105700,105800,105800,105700,67
|
||||
20250214,111700,4251225800,105800,105800,105800,105700,69
|
||||
20250214,111600,4243929800,105700,105700,105800,105700,91
|
||||
20250214,111500,4234307400,105800,105700,105900,105700,229
|
||||
20250214,111400,4210083300,105800,105800,105900,105700,106
|
||||
20250214,111300,4198866500,105900,105700,105900,105700,114
|
||||
20250214,111200,4186811000,105700,105800,105900,105700,620
|
||||
20250214,111100,4121221600,105700,105800,105800,105700,26
|
||||
20250214,111000,4118472600,105800,105800,105800,105700,55
|
||||
20250214,110900,4112657900,105700,105700,105800,105700,54
|
||||
20250214,110800,4106948500,105800,105700,105800,105700,45
|
||||
20250214,110700,4102190100,105800,105800,105800,105700,56
|
||||
20250214,110600,4096269200,105800,105800,105800,105700,93
|
||||
20250214,110500,4086434700,105700,105900,105900,105700,756
|
||||
20250214,110400,4006466200,105800,105800,105900,105800,69
|
||||
20250214,110300,3999164300,105900,105800,105900,105800,50
|
||||
20250214,110200,3993872600,105900,105800,105900,105800,128
|
||||
20250214,110100,3980321700,105900,105800,105900,105800,52
|
||||
20250214,110000,3974817700,105800,105900,105900,105800,57
|
||||
20250214,105900,3968785800,105800,105900,105900,105800,146
|
||||
20250214,105800,3953327900,105900,105800,105900,105700,71
|
||||
20250214,105700,3945815200,105800,105700,105800,105700,48
|
||||
20250214,105600,3940739900,105700,105900,105900,105700,64
|
||||
20250214,105500,3933970900,105900,105700,105900,105700,74
|
||||
20250214,105400,3926141700,105800,105700,105800,105700,79
|
||||
20250214,105300,3917790400,105800,105700,105900,105700,195
|
||||
20250214,105200,3897160800,105800,105800,105800,105700,102
|
||||
20250214,105100,3886370900,105800,105700,105800,105700,339
|
||||
20250214,105000,3850519700,105800,105800,105800,105700,84
|
||||
20250214,104900,3841639700,105800,105600,105800,105600,218
|
||||
20250214,104800,3818584500,105800,105700,105800,105600,115
|
||||
20250214,104700,3806427700,105700,105800,105800,105700,420
|
||||
20250214,104600,3761998600,105800,105800,105800,105800,63
|
||||
20250214,104500,3755333200,105900,105900,105900,105800,8
|
||||
20250214,104400,3754486100,105800,105500,105900,105500,398
|
||||
20250214,104300,3712395400,105600,105600,105700,105600,576
|
||||
20250214,104200,3651564600,105700,105700,105700,105600,117
|
||||
20250214,104100,3639205500,105700,105700,105700,105600,49
|
||||
20250214,104000,3634028700,105600,105600,105700,105600,85
|
||||
20250214,103900,3625051600,105700,105600,105700,105600,62
|
||||
20250214,103800,3618502900,105700,105700,105800,105700,89
|
||||
20250214,103700,3609094100,105800,105900,105900,105800,190
|
||||
20250214,103600,3588988700,105800,105800,105900,105800,30
|
||||
20250214,103500,3585812700,105800,105600,105900,105600,457
|
||||
20250214,103400,3537499900,105600,105700,105700,105600,218
|
||||
20250214,103300,3514478200,105600,105600,105700,105600,128
|
||||
20250214,103200,3500959000,105700,105600,105700,105600,46
|
||||
20250214,103100,3496100000,105600,105700,105700,105600,113
|
||||
20250214,103000,3484165300,105700,105700,105700,105600,69
|
||||
20250214,102900,3476876900,105700,105700,105700,105600,117
|
||||
20250214,102800,3464515400,105600,105700,105700,105600,104
|
||||
20250214,102700,3453529300,105600,105600,105700,105600,143
|
||||
20250214,102600,3438422700,105600,105700,105700,105600,161
|
||||
20250214,102500,3421418600,105600,105700,105700,105600,56
|
||||
20250214,102400,3415503300,105700,105700,105800,105600,203
|
||||
20250214,102300,3394047500,105800,105600,105800,105600,165
|
||||
20250214,102200,3376607500,105700,105700,105700,105600,71
|
||||
20250214,102100,3369108300,105600,105700,105700,105600,59
|
||||
20250214,102000,3362874800,105700,105600,105700,105500,118
|
||||
20250214,101900,3350413300,105600,105600,105600,105600,46
|
||||
20250214,101800,3345555700,105600,105700,105700,105600,117
|
||||
20250214,101700,3333193500,105600,105700,105700,105600,62
|
||||
20250214,101600,3326643600,105700,105600,105700,105600,124
|
||||
20250214,101500,3313547600,105700,105800,105800,105600,466
|
||||
20250214,101400,3264304000,105800,105700,105800,105700,49
|
||||
20250214,101300,3259123500,105700,105800,105800,105700,24
|
||||
20250214,101200,3256585200,105800,105900,106000,105800,319
|
||||
20250214,101100,3222805200,105800,105800,105900,105800,207
|
||||
20250214,101000,3200890700,105800,105700,105800,105600,129
|
||||
20250214,100900,3187262600,105700,105700,105900,105700,129
|
||||
20250214,100800,3173613300,105700,105500,105700,105500,236
|
||||
20250214,100700,3148702000,105400,105500,105600,105400,102
|
||||
20250214,100600,3137935600,105500,105500,105600,105400,321
|
||||
20250214,100500,3104073500,105400,105400,105500,105400,152
|
||||
20250214,100400,3088049000,105400,105400,105500,105400,106
|
||||
20250214,100300,3076876500,105500,105400,105500,105400,101
|
||||
20250214,100200,3066228500,105400,105400,105600,105400,233
|
||||
20250214,100100,3041654900,105400,105500,105600,105400,248
|
||||
20250214,100000,3015490600,105500,105400,105600,105400,78
|
||||
20250214,095900,3007261600,105500,105400,105800,105400,448
|
||||
20250214,095800,2959962600,105400,105500,105500,105400,92
|
||||
20250214,095700,2950260300,105500,105400,105600,105400,157
|
||||
20250214,095600,2933700900,105400,105500,105600,105400,125
|
||||
20250214,095500,2920515600,105600,105500,105600,105400,470
|
||||
20250214,095400,2870932500,105600,105600,105600,105500,116
|
||||
20250214,095300,2858691000,105600,105300,105600,105300,541
|
||||
20250214,095200,2801632500,105400,105300,105400,105200,219
|
||||
20250214,095100,2778569900,105300,105300,105400,105300,117
|
||||
20250214,095000,2766246800,105400,105300,105400,105300,123
|
||||
20250214,094900,2753291400,105300,105300,105400,105300,134
|
||||
20250214,094800,2739180300,105400,105400,105400,105300,160
|
||||
20250214,094700,2722323300,105400,105300,105500,105300,186
|
||||
20250214,094600,2702723600,105500,105200,105500,105200,544
|
||||
20250214,094500,2645433900,105500,105500,105500,105200,128
|
||||
20250214,094400,2631952100,105400,105200,105500,105200,151
|
||||
20250214,094300,2616042000,105300,105400,105400,105200,533
|
||||
20250214,094200,2559921200,105300,105300,105400,105300,119
|
||||
20250214,094100,2547388100,105400,105400,105500,105300,254
|
||||
20250214,094000,2520618800,105500,105400,105500,105400,113
|
||||
20250214,093900,2508707600,105500,105400,105500,105300,122
|
||||
20250214,093800,2495853000,105300,105400,105500,105300,402
|
||||
20250214,093700,2453483100,105500,105400,105500,105400,120
|
||||
20250214,093600,2440830600,105500,105400,105500,105400,64
|
||||
20250214,093500,2434082200,105400,105400,105500,105400,94
|
||||
20250214,093400,2424171100,105500,105400,105500,105400,156
|
||||
20250214,093300,2407725000,105500,105400,105500,105400,155
|
||||
20250214,093200,2391385900,105300,105500,105500,105300,508
|
||||
20250214,093100,2337851800,105500,105500,105500,105400,486
|
||||
20250214,093000,2286583700,105500,106200,106200,105500,1833
|
||||
20250214,092900,2092850000,106200,105800,106200,105700,1175
|
||||
20250214,092800,1968418200,105800,105700,105800,105700,147
|
||||
20250214,092700,1952876400,105700,105700,105700,105600,164
|
||||
20250214,092600,1935543800,105700,105700,105700,105600,112
|
||||
20250214,092500,1923706900,105700,105800,105800,105600,750
|
||||
20250214,092400,1844454700,105800,105600,105800,105600,290
|
||||
20250214,092300,1813780900,105700,105400,105700,105400,1449
|
||||
20250214,092200,1660913700,105300,105300,105300,105200,570
|
||||
20250214,092100,1600921800,105300,105400,105400,105300,286
|
||||
20250214,092000,1570795300,105300,105300,105400,105300,169
|
||||
20250214,091900,1552994200,105400,105000,105400,105000,649
|
||||
20250214,091800,1484808400,105000,105000,105000,104900,190
|
||||
20250214,091700,1464869600,104900,105000,105000,104900,201
|
||||
20250214,091600,1443779000,105000,104900,105000,104900,153
|
||||
20250214,091500,1427718100,104900,104800,104900,104800,130
|
||||
20250214,091400,1414082600,104800,104800,104800,104800,501
|
||||
20250214,091300,1361577800,104800,105000,105000,104700,203
|
||||
20250214,091200,1340302000,105000,104600,105100,104600,1558
|
||||
20250214,091100,1177128400,104700,104900,104900,104500,2583
|
||||
20250214,091000,906784600,104800,104900,105000,104800,252
|
||||
20250214,090900,880355200,105000,105000,105200,104900,1344
|
||||
20250214,090800,739180600,105000,105100,105100,105000,19
|
||||
20250214,090700,737184400,105100,105200,105200,105000,163
|
||||
20250214,090600,720053700,105300,105300,105300,105200,185
|
||||
20250214,090500,700591000,105300,105400,105400,105300,317
|
||||
20250214,090400,667210700,105300,105100,105300,105100,216
|
||||
20250214,090300,644491600,105100,104800,105100,104700,618
|
||||
20250214,090200,579681800,104800,105000,105200,104700,1688
|
||||
20250214,090100,402588300,105100,105000,105100,104900,2073
|
||||
20250214,090000,184903100,105100,105100,105400,105100,1759
|
||||
|
Reference in New Issue
Block a user