Update 2025-02-14 2854 candle_min
This commit is contained in:
620
034220/min/candle-20250214.csv
Normal file
620
034220/min/candle-20250214.csv
Normal file
@@ -0,0 +1,620 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,191800,6279885860,9530,9530,9530,9530,32605
|
||||
20250214,191700,6279885860,9530,9530,9530,9530,0
|
||||
20250214,191600,6279885860,9530,9530,9530,9530,0
|
||||
20250214,191500,6279885860,9530,9530,9530,9530,0
|
||||
20250214,191400,6279885860,9530,9530,9530,9530,0
|
||||
20250214,191300,6279885860,9530,9530,9530,9530,0
|
||||
20250214,191200,6279885860,9530,9530,9530,9530,0
|
||||
20250214,191100,6279885860,9530,9530,9530,9530,0
|
||||
20250214,191000,6279885860,9530,9530,9530,9530,0
|
||||
20250214,190900,6279885860,9530,9530,9530,9530,0
|
||||
20250214,190800,6279885860,9530,9530,9530,9530,0
|
||||
20250214,190700,6279885860,9530,9530,9530,9530,0
|
||||
20250214,190600,6279885860,9530,9530,9530,9530,0
|
||||
20250214,190500,6279885860,9530,9530,9530,9530,0
|
||||
20250214,190400,6279885860,9530,9530,9530,9530,0
|
||||
20250214,190300,6279885860,9530,9530,9530,9530,0
|
||||
20250214,190200,6279885860,9530,9530,9530,9530,0
|
||||
20250214,190100,6279885860,9530,9530,9530,9530,0
|
||||
20250214,190000,6279885860,9530,9530,9530,9530,0
|
||||
20250214,185900,6279885860,9530,9530,9530,9530,0
|
||||
20250214,185800,6279885860,9530,9530,9530,9530,0
|
||||
20250214,185700,6279885860,9530,9530,9530,9530,0
|
||||
20250214,185600,6279885860,9530,9530,9530,9530,0
|
||||
20250214,185500,6279885860,9530,9530,9530,9530,0
|
||||
20250214,185400,6279885860,9530,9530,9530,9530,0
|
||||
20250214,185300,6279885860,9530,9530,9530,9530,0
|
||||
20250214,185200,6279885860,9530,9530,9530,9530,0
|
||||
20250214,185100,6279885860,9530,9530,9530,9530,0
|
||||
20250214,185000,6279885860,9530,9530,9530,9530,0
|
||||
20250214,184900,6279885860,9530,9530,9530,9530,0
|
||||
20250214,184800,6279885860,9530,9530,9530,9530,32605
|
||||
20250214,184700,6279885860,9530,9530,9530,9530,0
|
||||
20250214,184600,6279885860,9530,9530,9530,9530,0
|
||||
20250214,184500,6279885860,9530,9530,9530,9530,0
|
||||
20250214,184400,6279885860,9530,9530,9530,9530,0
|
||||
20250214,184300,6279885860,9530,9530,9530,9530,0
|
||||
20250214,184200,6279885860,9530,9530,9530,9530,0
|
||||
20250214,184100,6279885860,9530,9530,9530,9530,0
|
||||
20250214,184000,6279885860,9530,9530,9530,9530,0
|
||||
20250214,183900,6279885860,9530,9530,9530,9530,0
|
||||
20250214,183800,6279885860,9530,9530,9530,9530,0
|
||||
20250214,183700,6279885860,9530,9530,9530,9530,0
|
||||
20250214,183600,6279885860,9530,9530,9530,9530,0
|
||||
20250214,183500,6279885860,9530,9530,9530,9530,0
|
||||
20250214,183400,6279885860,9530,9530,9530,9530,0
|
||||
20250214,183300,6279885860,9530,9530,9530,9530,0
|
||||
20250214,183200,6279885860,9530,9530,9530,9530,0
|
||||
20250214,183100,6279885860,9530,9530,9530,9530,0
|
||||
20250214,183000,6279885860,9530,9530,9530,9530,0
|
||||
20250214,182900,6279885860,9530,9530,9530,9530,0
|
||||
20250214,182800,6279885860,9530,9530,9530,9530,0
|
||||
20250214,182700,6279885860,9530,9530,9530,9530,0
|
||||
20250214,182600,6279885860,9530,9530,9530,9530,0
|
||||
20250214,182500,6279885860,9530,9530,9530,9530,0
|
||||
20250214,182400,6279885860,9530,9530,9530,9530,0
|
||||
20250214,182300,6279885860,9530,9530,9530,9530,0
|
||||
20250214,182200,6279885860,9530,9530,9530,9530,0
|
||||
20250214,182100,6279885860,9530,9530,9530,9530,0
|
||||
20250214,182000,6279885860,9530,9530,9530,9530,0
|
||||
20250214,181900,6279885860,9530,9530,9530,9530,0
|
||||
20250214,181800,6279885860,9530,9530,9530,9530,32605
|
||||
20250214,181700,6279885860,9530,9530,9530,9530,0
|
||||
20250214,181600,6279885860,9530,9530,9530,9530,0
|
||||
20250214,181500,6279885860,9530,9530,9530,9530,0
|
||||
20250214,181400,6279885860,9530,9530,9530,9530,0
|
||||
20250214,181300,6279885860,9530,9530,9530,9530,0
|
||||
20250214,181200,6279885860,9530,9530,9530,9530,0
|
||||
20250214,181100,6279885860,9530,9530,9530,9530,0
|
||||
20250214,181000,6279885860,9530,9530,9530,9530,0
|
||||
20250214,180900,6279885860,9530,9530,9530,9530,0
|
||||
20250214,180800,6279885860,9530,9530,9530,9530,0
|
||||
20250214,180700,6279885860,9530,9530,9530,9530,0
|
||||
20250214,180600,6279885860,9530,9530,9530,9530,0
|
||||
20250214,180500,6279885860,9530,9530,9530,9530,0
|
||||
20250214,180400,6279885860,9530,9530,9530,9530,0
|
||||
20250214,180300,6279885860,9530,9530,9530,9530,0
|
||||
20250214,180200,6279885860,9530,9530,9530,9530,0
|
||||
20250214,180100,6279885860,9530,9530,9530,9530,0
|
||||
20250214,180000,6279885860,9530,9530,9530,9530,0
|
||||
20250214,175900,6279885860,9530,9530,9530,9530,0
|
||||
20250214,175800,6279885860,9530,9530,9530,9530,0
|
||||
20250214,175700,6279885860,9530,9530,9530,9530,0
|
||||
20250214,175600,6279885860,9530,9530,9530,9530,0
|
||||
20250214,175500,6279885860,9530,9530,9530,9530,0
|
||||
20250214,175400,6279885860,9530,9530,9530,9530,0
|
||||
20250214,175300,6279885860,9530,9530,9530,9530,0
|
||||
20250214,175200,6279885860,9530,9530,9530,9530,0
|
||||
20250214,175100,6279885860,9530,9530,9530,9530,0
|
||||
20250214,175000,6279885860,9530,9530,9530,9530,0
|
||||
20250214,174900,6279885860,9530,9530,9530,9530,0
|
||||
20250214,174800,6279885860,9530,9530,9530,9530,32605
|
||||
20250214,174700,6279885860,9530,9530,9530,9530,0
|
||||
20250214,174600,6279885860,9530,9530,9530,9530,0
|
||||
20250214,174500,6279885860,9530,9530,9530,9530,0
|
||||
20250214,174400,6279885860,9530,9530,9530,9530,0
|
||||
20250214,174300,6279885860,9530,9530,9530,9530,0
|
||||
20250214,174200,6279885860,9530,9530,9530,9530,0
|
||||
20250214,174100,6279885860,9530,9530,9530,9530,0
|
||||
20250214,174000,6279885860,9530,9530,9530,9530,0
|
||||
20250214,173900,6279885860,9530,9530,9530,9530,0
|
||||
20250214,173800,6279885860,9530,9530,9530,9530,0
|
||||
20250214,173700,6279885860,9530,9530,9530,9530,0
|
||||
20250214,173600,6279885860,9530,9530,9530,9530,0
|
||||
20250214,173500,6279885860,9530,9530,9530,9530,0
|
||||
20250214,173400,6279885860,9530,9530,9530,9530,0
|
||||
20250214,173300,6279885860,9530,9530,9530,9530,0
|
||||
20250214,173200,6279885860,9530,9530,9530,9530,0
|
||||
20250214,173100,6279885860,9530,9530,9530,9530,0
|
||||
20250214,173000,6279885860,9530,9530,9530,9530,0
|
||||
20250214,172900,6279885860,9530,9530,9530,9530,0
|
||||
20250214,172800,6279885860,9530,9530,9530,9530,0
|
||||
20250214,172700,6279885860,9530,9530,9530,9530,0
|
||||
20250214,172600,6279885860,9530,9530,9530,9530,0
|
||||
20250214,172500,6279885860,9530,9530,9530,9530,0
|
||||
20250214,172400,6279885860,9530,9530,9530,9530,0
|
||||
20250214,172300,6279885860,9530,9530,9530,9530,0
|
||||
20250214,172200,6279885860,9530,9530,9530,9530,0
|
||||
20250214,172100,6279885860,9530,9530,9530,9530,0
|
||||
20250214,172000,6279885860,9530,9530,9530,9530,0
|
||||
20250214,171900,6279885860,9530,9530,9530,9530,0
|
||||
20250214,171800,6279885860,9530,9530,9530,9530,32605
|
||||
20250214,171700,6279885860,9530,9530,9530,9530,0
|
||||
20250214,171600,6279885860,9530,9530,9530,9530,0
|
||||
20250214,171500,6279885860,9530,9530,9530,9530,0
|
||||
20250214,171400,6279885860,9530,9530,9530,9530,0
|
||||
20250214,171300,6279885860,9530,9530,9530,9530,0
|
||||
20250214,171200,6279885860,9530,9530,9530,9530,0
|
||||
20250214,171100,6279885860,9530,9530,9530,9530,0
|
||||
20250214,171000,6279885860,9530,9530,9530,9530,0
|
||||
20250214,170900,6279885860,9530,9530,9530,9530,0
|
||||
20250214,170800,6279885860,9530,9530,9530,9530,0
|
||||
20250214,170700,6279885860,9530,9530,9530,9530,0
|
||||
20250214,170600,6279885860,9530,9530,9530,9530,0
|
||||
20250214,170500,6279885860,9530,9530,9530,9530,0
|
||||
20250214,170400,6279885860,9530,9530,9530,9530,0
|
||||
20250214,170300,6279885860,9530,9530,9530,9530,0
|
||||
20250214,170200,6279885860,9530,9530,9530,9530,0
|
||||
20250214,170100,6279885860,9530,9530,9530,9530,0
|
||||
20250214,170000,6279885860,9530,9530,9530,9530,0
|
||||
20250214,165900,6279885860,9530,9530,9530,9530,0
|
||||
20250214,165800,6279885860,9530,9530,9530,9530,0
|
||||
20250214,165700,6279885860,9530,9530,9530,9530,0
|
||||
20250214,165600,6279885860,9530,9530,9530,9530,0
|
||||
20250214,165500,6279885860,9530,9530,9530,9530,0
|
||||
20250214,165400,6279885860,9530,9530,9530,9530,0
|
||||
20250214,165300,6279885860,9530,9530,9530,9530,0
|
||||
20250214,165200,6279885860,9530,9530,9530,9530,0
|
||||
20250214,165100,6279885860,9530,9530,9530,9530,0
|
||||
20250214,165000,6279885860,9530,9530,9530,9530,0
|
||||
20250214,164900,6279885860,9530,9530,9530,9530,0
|
||||
20250214,164800,6279885860,9530,9530,9530,9530,32605
|
||||
20250214,164700,6279885860,9530,9530,9530,9530,0
|
||||
20250214,164600,6279885860,9530,9530,9530,9530,0
|
||||
20250214,164500,6279885860,9530,9530,9530,9530,0
|
||||
20250214,164400,6279885860,9530,9530,9530,9530,0
|
||||
20250214,164300,6279885860,9530,9530,9530,9530,0
|
||||
20250214,164200,6279885860,9530,9530,9530,9530,0
|
||||
20250214,164100,6279885860,9530,9530,9530,9530,0
|
||||
20250214,164000,6279885860,9530,9530,9530,9530,0
|
||||
20250214,163900,6279885860,9530,9530,9530,9530,0
|
||||
20250214,163800,6279885860,9530,9530,9530,9530,0
|
||||
20250214,163700,6279885860,9530,9530,9530,9530,0
|
||||
20250214,163600,6279885860,9530,9530,9530,9530,0
|
||||
20250214,163500,6279885860,9530,9530,9530,9530,0
|
||||
20250214,163400,6279885860,9530,9530,9530,9530,0
|
||||
20250214,163300,6279885860,9530,9530,9530,9530,0
|
||||
20250214,163200,6279885860,9530,9530,9530,9530,0
|
||||
20250214,163100,6279885860,9530,9530,9530,9530,0
|
||||
20250214,163000,6279885860,9530,9530,9530,9530,0
|
||||
20250214,162900,6279885860,9530,9530,9530,9530,0
|
||||
20250214,162800,6279885860,9530,9530,9530,9530,0
|
||||
20250214,162700,6279885860,9530,9530,9530,9530,0
|
||||
20250214,162600,6279885860,9530,9530,9530,9530,0
|
||||
20250214,162500,6279885860,9530,9530,9530,9530,0
|
||||
20250214,162400,6279885860,9530,9530,9530,9530,0
|
||||
20250214,162300,6279885860,9530,9530,9530,9530,0
|
||||
20250214,162200,6279885860,9530,9530,9530,9530,0
|
||||
20250214,162100,6279885860,9530,9530,9530,9530,0
|
||||
20250214,162000,6279885860,9530,9530,9530,9530,0
|
||||
20250214,161900,6279885860,9530,9530,9530,9530,0
|
||||
20250214,161800,6279885860,9530,9530,9530,9530,32605
|
||||
20250214,161700,6279885860,9530,9530,9530,9530,0
|
||||
20250214,161600,6279885860,9530,9530,9530,9530,0
|
||||
20250214,161500,6279885860,9530,9530,9530,9530,0
|
||||
20250214,161400,6279885860,9530,9530,9530,9530,0
|
||||
20250214,161300,6279885860,9530,9530,9530,9530,0
|
||||
20250214,161200,6279885860,9530,9530,9530,9530,0
|
||||
20250214,161100,6279885860,9530,9530,9530,9530,0
|
||||
20250214,161000,6279885860,9530,9530,9530,9530,0
|
||||
20250214,160900,6279885860,9530,9530,9530,9530,0
|
||||
20250214,160800,6279885860,9530,9530,9530,9530,0
|
||||
20250214,160700,6279885860,9530,9530,9530,9530,0
|
||||
20250214,160600,6279885860,9530,9530,9530,9530,0
|
||||
20250214,160500,6279885860,9530,9530,9530,9530,0
|
||||
20250214,160400,6279885860,9530,9530,9530,9530,0
|
||||
20250214,160300,6279885860,9530,9530,9530,9530,0
|
||||
20250214,160200,6279885860,9530,9530,9530,9530,0
|
||||
20250214,160100,6279885860,9530,9530,9530,9530,0
|
||||
20250214,160000,6279885860,9530,9530,9530,9530,0
|
||||
20250214,155900,6279885860,9530,9530,9530,9530,0
|
||||
20250214,155800,6279885860,9530,9530,9530,9530,0
|
||||
20250214,155700,6279885860,9530,9530,9530,9530,0
|
||||
20250214,155600,6279885860,9530,9530,9530,9530,0
|
||||
20250214,155500,6279885860,9530,9530,9530,9530,0
|
||||
20250214,155400,6279885860,9530,9530,9530,9530,0
|
||||
20250214,155300,6279885860,9530,9530,9530,9530,0
|
||||
20250214,155200,6279885860,9530,9530,9530,9530,0
|
||||
20250214,155100,6279885860,9530,9530,9530,9530,0
|
||||
20250214,155000,6279885860,9530,9530,9530,9530,0
|
||||
20250214,154900,6279885860,9530,9530,9530,9530,0
|
||||
20250214,154800,6279885860,9530,9530,9530,9530,32605
|
||||
20250214,154700,6279885860,9530,9530,9530,9530,0
|
||||
20250214,154600,6279885860,9530,9530,9530,9530,0
|
||||
20250214,154500,6279885860,9530,9530,9530,9530,0
|
||||
20250214,154400,6279885860,9530,9530,9530,9530,0
|
||||
20250214,154300,6279885860,9530,9530,9530,9530,0
|
||||
20250214,154200,6279885860,9530,9530,9530,9530,0
|
||||
20250214,154100,6279885860,9530,9530,9530,9530,0
|
||||
20250214,154000,6279885860,9530,9530,9530,9530,0
|
||||
20250214,153900,6279885860,9530,9530,9530,9530,0
|
||||
20250214,153800,6279885860,9530,9530,9530,9530,0
|
||||
20250214,153700,6279885860,9530,9530,9530,9530,0
|
||||
20250214,153600,6279885860,9530,9530,9530,9530,0
|
||||
20250214,153500,6279885860,9530,9530,9530,9530,0
|
||||
20250214,153400,6279885860,9530,9530,9530,9530,0
|
||||
20250214,153300,6279885860,9530,9530,9530,9530,0
|
||||
20250214,153200,6279885860,9530,9530,9530,9530,0
|
||||
20250214,153100,6279885860,9530,9530,9530,9530,0
|
||||
20250214,153000,6279885860,9530,9530,9530,9530,32605
|
||||
20250214,152900,5969160210,9520,9520,9520,9520,0
|
||||
20250214,152800,5969160210,9520,9520,9520,9520,0
|
||||
20250214,152700,5969160210,9520,9520,9520,9520,0
|
||||
20250214,152600,5969160210,9520,9520,9520,9520,0
|
||||
20250214,152500,5969160210,9520,9520,9520,9520,0
|
||||
20250214,152400,5969160210,9520,9520,9520,9520,0
|
||||
20250214,152300,5969160210,9520,9520,9520,9520,0
|
||||
20250214,152200,5969160210,9520,9520,9520,9520,0
|
||||
20250214,152100,5969160210,9520,9520,9520,9520,0
|
||||
20250214,152000,5969160210,9520,9520,9520,9520,0
|
||||
20250214,151900,5969160210,9520,9520,9520,9510,2312
|
||||
20250214,151800,5947154620,9520,9510,9520,9510,2341
|
||||
20250214,151700,5924890370,9510,9510,9520,9510,539
|
||||
20250214,151600,5919763490,9520,9520,9520,9510,390
|
||||
20250214,151500,5916050990,9510,9500,9520,9500,4363
|
||||
20250214,151400,5874562850,9500,9510,9510,9500,849
|
||||
20250214,151300,5866494490,9500,9500,9510,9500,3308
|
||||
20250214,151200,5835057390,9500,9500,9510,9500,2440
|
||||
20250214,151100,5811876390,9500,9500,9510,9500,654
|
||||
20250214,151000,5805662560,9500,9500,9510,9500,392
|
||||
20250214,150900,5801937210,9500,9510,9510,9500,1684
|
||||
20250214,150800,5785932020,9500,9490,9510,9490,1599
|
||||
20250214,150700,5770741930,9490,9500,9500,9490,340
|
||||
20250214,150600,5767514920,9500,9510,9510,9490,3177
|
||||
20250214,150500,5737334960,9510,9500,9510,9500,2103
|
||||
20250214,150400,5717354750,9500,9500,9510,9500,1148
|
||||
20250214,150300,5706448350,9500,9510,9510,9500,599
|
||||
20250214,150200,5700757660,9510,9500,9510,9500,477
|
||||
20250214,150100,5696224890,9500,9500,9510,9500,342
|
||||
20250214,150000,5692975690,9500,9500,9510,9500,391
|
||||
20250214,145900,5689260100,9500,9500,9510,9500,132
|
||||
20250214,145800,5688005940,9500,9500,9510,9500,300
|
||||
20250214,145700,5685154980,9500,9500,9510,9500,489
|
||||
20250214,145600,5680506040,9500,9500,9510,9500,93
|
||||
20250214,145500,5679622330,9500,9510,9510,9500,342
|
||||
20250214,145400,5676373110,9500,9500,9510,9500,540
|
||||
20250214,145300,5671241940,9500,9520,9520,9500,526
|
||||
20250214,145200,5666241180,9510,9510,9520,9510,579
|
||||
20250214,145100,5660733110,9510,9520,9530,9510,1673
|
||||
20250214,145000,5644806070,9520,9530,9530,9520,934
|
||||
20250214,144900,5635906110,9530,9520,9530,9520,302
|
||||
20250214,144800,5633029180,9520,9520,9530,9520,800
|
||||
20250214,144700,5625409000,9530,9530,9530,9520,1011
|
||||
20250214,144600,5615774940,9530,9530,9540,9520,1006
|
||||
20250214,144500,5606188370,9530,9520,9530,9520,420
|
||||
20250214,144400,5602186650,9520,9530,9540,9520,1703
|
||||
20250214,144300,5585957110,9530,9520,9530,9520,1448
|
||||
20250214,144200,5572158750,9520,9530,9530,9510,954
|
||||
20250214,144100,5563078760,9530,9520,9530,9510,391
|
||||
20250214,144000,5559356610,9520,9500,9530,9500,197
|
||||
20250214,143900,5557482090,9530,9530,9530,9490,22022
|
||||
20250214,143800,5348244680,9530,9530,9530,9520,1851
|
||||
20250214,143700,5330615750,9530,9530,9530,9520,475
|
||||
20250214,143600,5326091160,9530,9520,9530,9510,641
|
||||
20250214,143500,5319986750,9520,9520,9520,9510,915
|
||||
20250214,143400,5311276380,9530,9520,9530,9510,4755
|
||||
20250214,143300,5265998980,9530,9530,9530,9520,899
|
||||
20250214,143200,5257436680,9530,9530,9540,9520,484
|
||||
20250214,143100,5252822760,9530,9530,9540,9520,4228
|
||||
20250214,143000,5212539120,9540,9530,9540,9530,1491
|
||||
20250214,142900,5198324040,9540,9540,9540,9530,494
|
||||
20250214,142800,5193612050,9530,9540,9540,9530,264
|
||||
20250214,142700,5191093770,9540,9530,9540,9530,1005
|
||||
20250214,142600,5181509190,9530,9530,9540,9530,1105
|
||||
20250214,142500,5170976140,9530,9530,9530,9520,815
|
||||
20250214,142400,5163209730,9530,9520,9530,9520,832
|
||||
20250214,142300,5155282470,9520,9530,9530,9520,889
|
||||
20250214,142200,5146811130,9530,9530,9530,9520,2203
|
||||
20250214,142100,5125816910,9520,9520,9530,9520,127
|
||||
20250214,142000,5124607320,9530,9530,9530,9520,119
|
||||
20250214,141900,5123473510,9520,9530,9530,9520,1362
|
||||
20250214,141800,5110500630,9530,9530,9530,9520,526
|
||||
20250214,141700,5105488540,9530,9520,9530,9520,1534
|
||||
20250214,141600,5090869820,9520,9530,9540,9520,381
|
||||
20250214,141500,5087239170,9530,9540,9540,9530,161
|
||||
20250214,141400,5085704660,9530,9540,9550,9530,421
|
||||
20250214,141300,5081688740,9540,9530,9550,9530,970
|
||||
20250214,141200,5072440240,9530,9540,9540,9530,630
|
||||
20250214,141100,5066430700,9550,9550,9550,9540,2317
|
||||
20250214,141000,5044325810,9540,9550,9550,9540,221
|
||||
20250214,140900,5042217340,9540,9540,9550,9540,9229
|
||||
20250214,140800,4954161430,9550,9550,9550,9540,262
|
||||
20250214,140700,4951659900,9550,9550,9550,9540,2308
|
||||
20250214,140600,4929618860,9540,9550,9550,9540,276
|
||||
20250214,140500,4926983720,9550,9550,9550,9540,8436
|
||||
20250214,140400,4846420190,9540,9550,9550,9540,720
|
||||
20250214,140300,4839549380,9550,9550,9550,9540,5981
|
||||
20250214,140200,4782470150,9540,9520,9540,9520,10347
|
||||
20250214,140100,4683787890,9530,9530,9530,9520,2077
|
||||
20250214,140000,4664014740,9520,9530,9530,9520,514
|
||||
20250214,135900,4659117030,9520,9530,9530,9520,633
|
||||
20250214,135800,4653088520,9530,9540,9540,9530,353
|
||||
20250214,135700,4649724330,9540,9530,9540,9530,284
|
||||
20250214,135600,4647017650,9540,9530,9540,9530,759
|
||||
20250214,135500,4639779460,9530,9530,9540,9530,500
|
||||
20250214,135400,4635012200,9540,9520,9540,9520,2642
|
||||
20250214,135300,4609833200,9530,9520,9530,9520,357
|
||||
20250214,135200,4606431800,9520,9510,9530,9510,540
|
||||
20250214,135100,4601291720,9520,9520,9520,9510,1767
|
||||
20250214,135000,4584470010,9520,9520,9520,9510,97
|
||||
20250214,134900,4583546600,9520,9520,9520,9510,345
|
||||
20250214,134800,4580263510,9520,9510,9520,9510,271
|
||||
20250214,134700,4577683860,9520,9520,9520,9510,800
|
||||
20250214,134600,4570069470,9520,9520,9520,9510,59
|
||||
20250214,134500,4569507800,9520,9520,9520,9510,197
|
||||
20250214,134400,4567632490,9510,9530,9530,9510,30
|
||||
20250214,134300,4567346890,9510,9520,9520,9510,2544
|
||||
20250214,134200,4543149530,9510,9530,9530,9510,1307
|
||||
20250214,134100,4530707350,9520,9520,9530,9520,1336
|
||||
20250214,134000,4517988030,9520,9520,9520,9510,8
|
||||
20250214,133900,4517911880,9520,9510,9520,9510,1225
|
||||
20250214,133800,4506250370,9520,9520,9530,9520,997
|
||||
20250214,133700,4496758920,9520,9530,9530,9520,167
|
||||
20250214,133600,4495167870,9530,9530,9530,9520,231
|
||||
20250214,133500,4492966790,9520,9530,9530,9520,28
|
||||
20250214,133400,4492700020,9530,9520,9530,9520,1177
|
||||
20250214,133300,4481490090,9520,9520,9530,9520,1648
|
||||
20250214,133200,4465799270,9520,9520,9530,9520,203
|
||||
20250214,133100,4463865490,9530,9520,9530,9510,3253
|
||||
20250214,133000,4432896240,9520,9510,9520,9500,7496
|
||||
20250214,132900,4361589390,9520,9510,9520,9500,1794
|
||||
20250214,132800,4344526600,9510,9520,9520,9510,2296
|
||||
20250214,132700,4322668690,9520,9520,9520,9510,5169
|
||||
20250214,132600,4273510340,9520,9510,9520,9510,334
|
||||
20250214,132500,4270333930,9510,9510,9520,9510,1198
|
||||
20250214,132400,4258938180,9520,9510,9520,9510,340
|
||||
20250214,132300,4255703510,9520,9520,9520,9510,182
|
||||
20250214,132200,4253971410,9520,9520,9520,9510,131
|
||||
20250214,132100,4252724300,9510,9510,9520,9510,25
|
||||
20250214,132000,4252486460,9510,9510,9520,9500,4049
|
||||
20250214,131900,4213982070,9510,9500,9510,9500,298
|
||||
20250214,131800,4211148110,9510,9500,9510,9500,131
|
||||
20250214,131700,4209902460,9510,9510,9510,9500,1349
|
||||
20250214,131600,4197085380,9500,9510,9510,9500,1635
|
||||
20250214,131500,4181546630,9510,9500,9510,9500,367
|
||||
20250214,131400,4178059660,9500,9510,9510,9500,2163
|
||||
20250214,131300,4157510470,9510,9500,9510,9500,328
|
||||
20250214,131200,4154393050,9500,9510,9510,9500,266
|
||||
20250214,131100,4151863740,9510,9500,9510,9500,5754
|
||||
20250214,131000,4097199710,9510,9510,9520,9500,7271
|
||||
20250214,130900,4028052050,9510,9510,9520,9510,62
|
||||
20250214,130800,4027462360,9520,9540,9540,9520,2073
|
||||
20250214,130700,4007721340,9540,9530,9540,9530,242
|
||||
20250214,130600,4005414770,9530,9530,9540,9520,160
|
||||
20250214,130500,4003890360,9530,9540,9540,9530,1318
|
||||
20250214,130400,3991327570,9540,9530,9540,9530,843
|
||||
20250214,130300,3983293680,9530,9540,9540,9530,154
|
||||
20250214,130200,3981825910,9530,9530,9540,9530,642
|
||||
20250214,130100,3975701860,9540,9520,9540,9520,1963
|
||||
20250214,130000,3956995980,9530,9520,9530,9520,117
|
||||
20250214,125900,3955881130,9530,9530,9530,9530,2486
|
||||
20250214,125800,3932189550,9540,9530,9540,9530,111
|
||||
20250214,125700,3931131630,9540,9540,9540,9530,113
|
||||
20250214,125600,3930053760,9540,9540,9540,9530,123
|
||||
20250214,125500,3928880540,9530,9530,9540,9530,406
|
||||
20250214,125400,3925011310,9530,9530,9530,9520,21
|
||||
20250214,125300,3924811330,9530,9530,9540,9530,623
|
||||
20250214,125200,3918870940,9540,9540,9540,9530,192
|
||||
20250214,125100,3917040820,9530,9530,9540,9530,105
|
||||
20250214,125000,3916040030,9540,9540,9540,9530,396
|
||||
20250214,124900,3912263840,9540,9540,9540,9530,243
|
||||
20250214,124800,3909945840,9540,9540,9540,9530,1132
|
||||
20250214,124700,3899156910,9540,9530,9540,9530,477
|
||||
20250214,124600,3894607340,9530,9540,9540,9530,518
|
||||
20250214,124500,3889670660,9540,9530,9540,9530,402
|
||||
20250214,124400,3885838630,9530,9530,9530,9520,167
|
||||
20250214,124300,3884247200,9530,9530,9530,9520,478
|
||||
20250214,124200,3879694300,9530,9540,9540,9530,3309
|
||||
20250214,124100,3848156970,9530,9530,9540,9530,2178
|
||||
20250214,124000,3827400620,9530,9540,9540,9530,129
|
||||
20250214,123900,3826171060,9540,9530,9540,9530,170
|
||||
20250214,123800,3824549410,9540,9540,9550,9540,2411
|
||||
20250214,123700,3801548340,9550,9550,9550,9540,1426
|
||||
20250214,123600,3787943240,9540,9550,9550,9540,2514
|
||||
20250214,123500,3763951310,9550,9550,9550,9540,725
|
||||
20250214,123400,3757030520,9550,9550,9550,9540,1432
|
||||
20250214,123300,3743365650,9540,9550,9550,9540,2204
|
||||
20250214,123200,3722336580,9550,9540,9550,9540,547
|
||||
20250214,123100,3717116500,9540,9550,9550,9540,238
|
||||
20250214,123000,3714845610,9540,9540,9550,9540,420
|
||||
20250214,122900,3710837570,9540,9540,9550,9540,356
|
||||
20250214,122800,3707440210,9540,9550,9550,9540,203
|
||||
20250214,122700,3705502600,9540,9550,9550,9540,667
|
||||
20250214,122600,3699135530,9540,9550,9550,9540,405
|
||||
20250214,122500,3695267790,9550,9540,9550,9530,2625
|
||||
20250214,122400,3670222940,9540,9540,9540,9530,368
|
||||
20250214,122300,3666714380,9540,9540,9540,9540,1285
|
||||
20250214,122200,3654455480,9540,9530,9540,9530,1710
|
||||
20250214,122100,3638143380,9530,9530,9540,9530,488
|
||||
20250214,122000,3633492590,9540,9540,9540,9530,1647
|
||||
20250214,121900,3617780250,9540,9540,9540,9530,2550
|
||||
20250214,121800,3593464660,9540,9540,9540,9530,524
|
||||
20250214,121700,3588469130,9530,9540,9540,9530,7
|
||||
20250214,121600,3588402360,9530,9540,9540,9530,237
|
||||
20250214,121500,3586141470,9540,9540,9540,9530,71
|
||||
20250214,121400,3585464280,9540,9530,9540,9530,532
|
||||
20250214,121300,3580390960,9540,9540,9540,9530,724
|
||||
20250214,121200,3573485010,9530,9530,9540,9530,2395
|
||||
20250214,121100,3550657580,9540,9540,9540,9530,562
|
||||
20250214,121000,3545296140,9540,9540,9540,9540,204
|
||||
20250214,120900,3543349980,9540,9530,9540,9530,363
|
||||
20250214,120800,3539890310,9540,9540,9540,9540,90
|
||||
20250214,120700,3539031710,9540,9530,9540,9530,4863
|
||||
20250214,120600,3492682080,9540,9550,9550,9540,829
|
||||
20250214,120500,3484772370,9550,9550,9550,9540,115
|
||||
20250214,120400,3483674220,9550,9530,9550,9530,1017
|
||||
20250214,120300,3473978390,9540,9540,9540,9530,68
|
||||
20250214,120200,3473330120,9540,9550,9550,9530,4751
|
||||
20250214,120100,3428003030,9550,9550,9550,9540,342
|
||||
20250214,120000,3424737190,9530,9550,9550,9530,2628
|
||||
20250214,115900,3399676680,9540,9530,9550,9530,2739
|
||||
20250214,115800,3373527790,9540,9550,9550,9540,3140
|
||||
20250214,115700,3343571800,9540,9540,9550,9540,301
|
||||
20250214,115600,3340700250,9550,9540,9550,9540,276
|
||||
20250214,115500,3338065430,9550,9540,9550,9540,421
|
||||
20250214,115400,3334045290,9550,9550,9550,9540,25
|
||||
20250214,115300,3333806720,9550,9540,9550,9540,320
|
||||
20250214,115200,3330753310,9540,9540,9540,9540,214
|
||||
20250214,115100,3328711750,9530,9540,9540,9530,350
|
||||
20250214,115000,3325374920,9540,9540,9540,9530,818
|
||||
20250214,114900,3317577080,9540,9530,9540,9530,12
|
||||
20250214,114800,3317462610,9530,9530,9540,9530,53
|
||||
20250214,114700,3316957510,9530,9540,9540,9530,229
|
||||
20250214,114600,3314772860,9540,9540,9540,9530,109
|
||||
20250214,114500,3313733350,9530,9540,9540,9530,789
|
||||
20250214,114400,3306212160,9540,9540,9560,9540,1592
|
||||
20250214,114300,3291010170,9550,9540,9550,9540,102
|
||||
20250214,114200,3290036970,9540,9550,9550,9540,2435
|
||||
20250214,114100,3266785090,9560,9560,9560,9550,501
|
||||
20250214,114000,3261998680,9550,9550,9560,9550,843
|
||||
20250214,113900,3253940650,9550,9540,9560,9540,14654
|
||||
20250214,113800,3113996890,9540,9540,9550,9540,788
|
||||
20250214,113700,3106478580,9550,9540,9550,9540,2672
|
||||
20250214,113600,3080981670,9540,9540,9550,9540,1609
|
||||
20250214,113500,3065624620,9550,9550,9550,9540,2630
|
||||
20250214,113400,3040508220,9550,9550,9550,9540,1922
|
||||
20250214,113300,3022168720,9550,9540,9550,9540,650
|
||||
20250214,113200,3015964710,9540,9540,9550,9540,5175
|
||||
20250214,113100,2966545200,9550,9510,9550,9510,16670
|
||||
20250214,113000,2807687680,9520,9510,9520,9510,94
|
||||
20250214,112900,2806793030,9520,9510,9520,9500,803
|
||||
20250214,112800,2799157980,9500,9520,9520,9500,36
|
||||
20250214,112700,2798815700,9520,9510,9520,9500,428
|
||||
20250214,112600,2794744750,9510,9510,9520,9510,1265
|
||||
20250214,112500,2782714590,9510,9520,9520,9510,1352
|
||||
20250214,112400,2769856330,9520,9510,9520,9500,4258
|
||||
20250214,112300,2729362830,9510,9500,9510,9500,25
|
||||
20250214,112200,2729125130,9500,9500,9500,9490,4390
|
||||
20250214,112100,2687421820,9500,9500,9500,9490,1345
|
||||
20250214,112000,2674644510,9490,9500,9500,9490,360
|
||||
20250214,111900,2671228020,9500,9490,9500,9490,904
|
||||
20250214,111800,2662646090,9490,9500,9500,9490,194
|
||||
20250214,111700,2660803840,9490,9490,9500,9490,19
|
||||
20250214,111600,2660623390,9490,9500,9500,9490,1563
|
||||
20250214,111500,2645786000,9500,9490,9500,9480,74
|
||||
20250214,111400,2645083360,9490,9490,9500,9480,392
|
||||
20250214,111300,2641363820,9490,9480,9500,9480,1063
|
||||
20250214,111200,2631274240,9480,9490,9490,9480,462
|
||||
20250214,111100,2626894470,9490,9490,9490,9480,616
|
||||
20250214,111000,2621053480,9490,9500,9500,9490,3515
|
||||
20250214,110900,2587695090,9490,9490,9500,9490,42
|
||||
20250214,110800,2587296500,9490,9490,9490,9490,107
|
||||
20250214,110700,2586281070,9500,9490,9500,9490,128
|
||||
20250214,110600,2585065610,9490,9500,9500,9490,346
|
||||
20250214,110500,2581781510,9500,9500,9500,9490,151
|
||||
20250214,110400,2580347090,9500,9500,9500,9500,191
|
||||
20250214,110300,2578532590,9490,9490,9500,9490,82
|
||||
20250214,110200,2577754400,9500,9490,9500,9490,43
|
||||
20250214,110100,2577346300,9500,9500,9510,9500,618
|
||||
20250214,110000,2571475200,9510,9500,9510,9500,336
|
||||
20250214,105900,2568283030,9510,9510,9510,9500,14
|
||||
20250214,105800,2568149900,9510,9490,9510,9490,1356
|
||||
20250214,105700,2555264560,9490,9500,9500,9490,147
|
||||
20250214,105600,2553868360,9500,9500,9510,9490,870
|
||||
20250214,105500,2545601960,9500,9510,9510,9500,1276
|
||||
20250214,105400,2533479290,9500,9510,9510,9500,1242
|
||||
20250214,105300,2521669060,9510,9510,9520,9510,665
|
||||
20250214,105200,2515342890,9520,9510,9520,9510,2128
|
||||
20250214,105100,2495096870,9500,9490,9510,9490,5133
|
||||
20250214,105000,2446330530,9490,9500,9500,9490,457
|
||||
20250214,104900,2441991610,9500,9490,9500,9490,82
|
||||
20250214,104800,2441212630,9500,9500,9500,9490,145
|
||||
20250214,104700,2439835960,9500,9500,9500,9490,275
|
||||
20250214,104600,2437224020,9500,9500,9500,9490,298
|
||||
20250214,104500,2434395690,9500,9490,9500,9490,149
|
||||
20250214,104400,2432981040,9500,9490,9500,9490,1256
|
||||
20250214,104300,2421059150,9500,9500,9500,9490,17
|
||||
20250214,104200,2420897660,9500,9500,9500,9490,264
|
||||
20250214,104100,2418390900,9490,9500,9500,9490,355
|
||||
20250214,104000,2415019650,9500,9500,9500,9490,477
|
||||
20250214,103900,2410488160,9490,9490,9500,9490,168
|
||||
20250214,103800,2408893820,9490,9490,9490,9480,685
|
||||
20250214,103700,2402393270,9490,9490,9490,9480,29
|
||||
20250214,103600,2402118070,9490,9490,9490,9480,1456
|
||||
20250214,103500,2388313660,9490,9490,9490,9480,148
|
||||
20250214,103400,2386909320,9480,9490,9500,9480,3153
|
||||
20250214,103300,2357016260,9490,9480,9490,9480,225
|
||||
20250214,103200,2354881020,9490,9500,9500,9490,1975
|
||||
20250214,103100,2336138220,9490,9510,9510,9490,1860
|
||||
20250214,103000,2318471870,9510,9500,9510,9500,1139
|
||||
20250214,102900,2307649340,9500,9520,9520,9500,493
|
||||
20250214,102800,2302963750,9510,9520,9520,9510,1775
|
||||
20250214,102700,2286081230,9520,9530,9530,9520,842
|
||||
20250214,102600,2278065380,9530,9530,9530,9520,369
|
||||
20250214,102500,2274552440,9530,9520,9530,9510,238
|
||||
20250214,102400,2272286620,9520,9520,9530,9520,1085
|
||||
20250214,102300,2261952240,9530,9520,9530,9510,900
|
||||
20250214,102200,2253382120,9520,9520,9520,9510,805
|
||||
20250214,102100,2245718870,9510,9510,9510,9500,1046
|
||||
20250214,102000,2235771520,9500,9510,9510,9500,1150
|
||||
20250214,101900,2224843120,9500,9500,9510,9480,513
|
||||
20250214,101800,2219978910,9500,9500,9510,9490,7537
|
||||
20250214,101700,2148397430,9500,9510,9510,9490,2639
|
||||
20250214,101600,2123333190,9510,9510,9510,9500,1259
|
||||
20250214,101500,2111361570,9510,9520,9520,9510,4864
|
||||
20250214,101400,2065102550,9520,9530,9530,9520,3576
|
||||
20250214,101300,2031041580,9540,9550,9550,9530,3928
|
||||
20250214,101200,1993570560,9540,9540,9550,9540,253
|
||||
20250214,101100,1991156100,9540,9550,9550,9540,378
|
||||
20250214,101000,1987548730,9550,9540,9550,9540,1705
|
||||
20250214,100900,1971281270,9530,9540,9550,9530,2433
|
||||
20250214,100800,1948063870,9540,9530,9550,9530,5683
|
||||
20250214,100700,1893854120,9540,9520,9540,9520,5849
|
||||
20250214,100600,1838113420,9530,9510,9530,9510,1036
|
||||
20250214,100500,1828247380,9520,9530,9530,9510,1931
|
||||
20250214,100400,1809863040,9530,9510,9530,9510,5867
|
||||
20250214,100300,1754034650,9510,9510,9520,9500,3180
|
||||
20250214,100200,1723803380,9510,9520,9520,9510,1907
|
||||
20250214,100100,1705654040,9520,9500,9520,9500,8256
|
||||
20250214,100000,1627121670,9510,9510,9510,9500,1274
|
||||
20250214,095900,1615009670,9500,9470,9510,9470,16708
|
||||
20250214,095800,1456412850,9480,9480,9480,9470,2108
|
||||
20250214,095700,1436446710,9480,9480,9490,9480,3402
|
||||
20250214,095600,1404194540,9480,9490,9490,9480,505
|
||||
20250214,095500,1399403370,9490,9480,9490,9470,2976
|
||||
20250214,095400,1371187500,9480,9460,9480,9460,3654
|
||||
20250214,095300,1336589860,9460,9450,9470,9450,4923
|
||||
20250214,095200,1290019160,9460,9450,9460,9440,899
|
||||
20250214,095100,1281523600,9460,9450,9460,9450,902
|
||||
20250214,095000,1272998170,9450,9460,9460,9440,2461
|
||||
20250214,094900,1249741360,9450,9450,9460,9450,602
|
||||
20250214,094800,1244051440,9460,9460,9460,9460,48
|
||||
20250214,094700,1243597360,9450,9450,9460,9450,1280
|
||||
20250214,094600,1231495250,9450,9460,9470,9450,2309
|
||||
20250214,094500,1209652110,9460,9470,9470,9460,811
|
||||
20250214,094400,1201979450,9470,9450,9470,9450,2300
|
||||
20250214,094300,1180221460,9460,9450,9460,9450,1467
|
||||
20250214,094200,1166347950,9450,9450,9460,9430,2125
|
||||
20250214,094100,1146280880,9460,9430,9460,9430,4397
|
||||
20250214,094000,1104766890,9440,9430,9440,9420,1372
|
||||
20250214,093900,1091827130,9430,9420,9430,9420,388
|
||||
20250214,093800,1088171150,9430,9440,9440,9420,1573
|
||||
20250214,093700,1073335360,9430,9430,9440,9430,2327
|
||||
20250214,093600,1051391340,9430,9430,9440,9420,2918
|
||||
20250214,093500,1023878860,9430,9420,9440,9420,4338
|
||||
20250214,093400,982970770,9430,9430,9430,9420,1519
|
||||
20250214,093300,968647660,9430,9440,9440,9430,3993
|
||||
20250214,093200,930990120,9440,9450,9450,9430,1071
|
||||
20250214,093100,920883090,9440,9450,9450,9440,2669
|
||||
20250214,093000,895686090,9450,9450,9460,9450,2281
|
||||
20250214,092900,874130080,9460,9460,9460,9450,1134
|
||||
20250214,092800,863412660,9460,9460,9460,9450,208
|
||||
20250214,092700,861446020,9460,9460,9460,9450,665
|
||||
20250214,092600,855155240,9460,9460,9460,9450,1196
|
||||
20250214,092500,843841200,9470,9470,9480,9460,4488
|
||||
20250214,092400,801346720,9460,9450,9470,9450,4305
|
||||
20250214,092300,760649110,9440,9450,9450,9440,4109
|
||||
20250214,092200,721860140,9450,9440,9450,9440,172
|
||||
20250214,092100,720236330,9440,9450,9450,9440,3138
|
||||
20250214,092000,690612840,9440,9480,9480,9440,3399
|
||||
20250214,091900,658473660,9480,9480,9480,9460,2043
|
||||
20250214,091800,639117930,9480,9450,9480,9450,5998
|
||||
20250214,091700,582327550,9450,9460,9460,9450,54
|
||||
20250214,091600,581816770,9460,9430,9460,9430,1376
|
||||
20250214,091500,568821320,9430,9430,9440,9420,6604
|
||||
20250214,091400,506540030,9430,9430,9440,9430,1242
|
||||
20250214,091300,494827450,9430,9430,9430,9430,921
|
||||
20250214,091200,486142420,9440,9440,9440,9430,640
|
||||
20250214,091100,480100840,9430,9440,9440,9430,1365
|
||||
20250214,091000,467217140,9440,9450,9450,9440,1043
|
||||
20250214,090900,457370420,9440,9450,9460,9440,3216
|
||||
20250214,090800,426980470,9470,9440,9470,9430,3729
|
||||
20250214,090700,391726350,9440,9440,9450,9430,7612
|
||||
20250214,090600,319865140,9440,9440,9450,9430,6562
|
||||
20250214,090500,257981220,9430,9450,9450,9430,1599
|
||||
20250214,090400,242897050,9450,9450,9460,9440,596
|
||||
20250214,090300,237266020,9450,9450,9460,9440,1998
|
||||
20250214,090200,218387940,9440,9430,9450,9420,5640
|
||||
20250214,090100,165175820,9440,9450,9450,9430,2459
|
||||
20250214,090000,141961040,9440,9450,9460,9440,15022
|
||||
|
Reference in New Issue
Block a user