Update 2025-02-14 2854 candle_min
This commit is contained in:
620
034230/min/candle-20250214.csv
Normal file
620
034230/min/candle-20250214.csv
Normal file
@@ -0,0 +1,620 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,191800,2621310380,10350,10350,10350,10350,5934
|
||||
20250214,191700,2621310380,10350,10350,10350,10350,0
|
||||
20250214,191600,2621310380,10350,10350,10350,10350,0
|
||||
20250214,191500,2621310380,10350,10350,10350,10350,0
|
||||
20250214,191400,2621310380,10350,10350,10350,10350,0
|
||||
20250214,191300,2621310380,10350,10350,10350,10350,0
|
||||
20250214,191200,2621310380,10350,10350,10350,10350,0
|
||||
20250214,191100,2621310380,10350,10350,10350,10350,0
|
||||
20250214,191000,2621310380,10350,10350,10350,10350,0
|
||||
20250214,190900,2621310380,10350,10350,10350,10350,0
|
||||
20250214,190800,2621310380,10350,10350,10350,10350,0
|
||||
20250214,190700,2621310380,10350,10350,10350,10350,0
|
||||
20250214,190600,2621310380,10350,10350,10350,10350,0
|
||||
20250214,190500,2621310380,10350,10350,10350,10350,0
|
||||
20250214,190400,2621310380,10350,10350,10350,10350,0
|
||||
20250214,190300,2621310380,10350,10350,10350,10350,0
|
||||
20250214,190200,2621310380,10350,10350,10350,10350,0
|
||||
20250214,190100,2621310380,10350,10350,10350,10350,0
|
||||
20250214,190000,2621310380,10350,10350,10350,10350,0
|
||||
20250214,185900,2621310380,10350,10350,10350,10350,0
|
||||
20250214,185800,2621310380,10350,10350,10350,10350,0
|
||||
20250214,185700,2621310380,10350,10350,10350,10350,0
|
||||
20250214,185600,2621310380,10350,10350,10350,10350,0
|
||||
20250214,185500,2621310380,10350,10350,10350,10350,0
|
||||
20250214,185400,2621310380,10350,10350,10350,10350,0
|
||||
20250214,185300,2621310380,10350,10350,10350,10350,0
|
||||
20250214,185200,2621310380,10350,10350,10350,10350,0
|
||||
20250214,185100,2621310380,10350,10350,10350,10350,0
|
||||
20250214,185000,2621310380,10350,10350,10350,10350,0
|
||||
20250214,184900,2621310380,10350,10350,10350,10350,0
|
||||
20250214,184800,2621310380,10350,10350,10350,10350,5934
|
||||
20250214,184700,2621310380,10350,10350,10350,10350,0
|
||||
20250214,184600,2621310380,10350,10350,10350,10350,0
|
||||
20250214,184500,2621310380,10350,10350,10350,10350,0
|
||||
20250214,184400,2621310380,10350,10350,10350,10350,0
|
||||
20250214,184300,2621310380,10350,10350,10350,10350,0
|
||||
20250214,184200,2621310380,10350,10350,10350,10350,0
|
||||
20250214,184100,2621310380,10350,10350,10350,10350,0
|
||||
20250214,184000,2621310380,10350,10350,10350,10350,0
|
||||
20250214,183900,2621310380,10350,10350,10350,10350,0
|
||||
20250214,183800,2621310380,10350,10350,10350,10350,0
|
||||
20250214,183700,2621310380,10350,10350,10350,10350,0
|
||||
20250214,183600,2621310380,10350,10350,10350,10350,0
|
||||
20250214,183500,2621310380,10350,10350,10350,10350,0
|
||||
20250214,183400,2621310380,10350,10350,10350,10350,0
|
||||
20250214,183300,2621310380,10350,10350,10350,10350,0
|
||||
20250214,183200,2621310380,10350,10350,10350,10350,0
|
||||
20250214,183100,2621310380,10350,10350,10350,10350,0
|
||||
20250214,183000,2621310380,10350,10350,10350,10350,0
|
||||
20250214,182900,2621310380,10350,10350,10350,10350,0
|
||||
20250214,182800,2621310380,10350,10350,10350,10350,0
|
||||
20250214,182700,2621310380,10350,10350,10350,10350,0
|
||||
20250214,182600,2621310380,10350,10350,10350,10350,0
|
||||
20250214,182500,2621310380,10350,10350,10350,10350,0
|
||||
20250214,182400,2621310380,10350,10350,10350,10350,0
|
||||
20250214,182300,2621310380,10350,10350,10350,10350,0
|
||||
20250214,182200,2621310380,10350,10350,10350,10350,0
|
||||
20250214,182100,2621310380,10350,10350,10350,10350,0
|
||||
20250214,182000,2621310380,10350,10350,10350,10350,0
|
||||
20250214,181900,2621310380,10350,10350,10350,10350,0
|
||||
20250214,181800,2621310380,10350,10350,10350,10350,5934
|
||||
20250214,181700,2621310380,10350,10350,10350,10350,0
|
||||
20250214,181600,2621310380,10350,10350,10350,10350,0
|
||||
20250214,181500,2621310380,10350,10350,10350,10350,0
|
||||
20250214,181400,2621310380,10350,10350,10350,10350,0
|
||||
20250214,181300,2621310380,10350,10350,10350,10350,0
|
||||
20250214,181200,2621310380,10350,10350,10350,10350,0
|
||||
20250214,181100,2621310380,10350,10350,10350,10350,0
|
||||
20250214,181000,2621310380,10350,10350,10350,10350,0
|
||||
20250214,180900,2621310380,10350,10350,10350,10350,0
|
||||
20250214,180800,2621310380,10350,10350,10350,10350,0
|
||||
20250214,180700,2621310380,10350,10350,10350,10350,0
|
||||
20250214,180600,2621310380,10350,10350,10350,10350,0
|
||||
20250214,180500,2621310380,10350,10350,10350,10350,0
|
||||
20250214,180400,2621310380,10350,10350,10350,10350,0
|
||||
20250214,180300,2621310380,10350,10350,10350,10350,0
|
||||
20250214,180200,2621310380,10350,10350,10350,10350,0
|
||||
20250214,180100,2621310380,10350,10350,10350,10350,0
|
||||
20250214,180000,2621310380,10350,10350,10350,10350,0
|
||||
20250214,175900,2621310380,10350,10350,10350,10350,0
|
||||
20250214,175800,2621310380,10350,10350,10350,10350,0
|
||||
20250214,175700,2621310380,10350,10350,10350,10350,0
|
||||
20250214,175600,2621310380,10350,10350,10350,10350,0
|
||||
20250214,175500,2621310380,10350,10350,10350,10350,0
|
||||
20250214,175400,2621310380,10350,10350,10350,10350,0
|
||||
20250214,175300,2621310380,10350,10350,10350,10350,0
|
||||
20250214,175200,2621310380,10350,10350,10350,10350,0
|
||||
20250214,175100,2621310380,10350,10350,10350,10350,0
|
||||
20250214,175000,2621310380,10350,10350,10350,10350,0
|
||||
20250214,174900,2621310380,10350,10350,10350,10350,0
|
||||
20250214,174800,2621310380,10350,10350,10350,10350,5934
|
||||
20250214,174700,2621310380,10350,10350,10350,10350,0
|
||||
20250214,174600,2621310380,10350,10350,10350,10350,0
|
||||
20250214,174500,2621310380,10350,10350,10350,10350,0
|
||||
20250214,174400,2621310380,10350,10350,10350,10350,0
|
||||
20250214,174300,2621310380,10350,10350,10350,10350,0
|
||||
20250214,174200,2621310380,10350,10350,10350,10350,0
|
||||
20250214,174100,2621310380,10350,10350,10350,10350,0
|
||||
20250214,174000,2621310380,10350,10350,10350,10350,0
|
||||
20250214,173900,2621310380,10350,10350,10350,10350,0
|
||||
20250214,173800,2621310380,10350,10350,10350,10350,0
|
||||
20250214,173700,2621310380,10350,10350,10350,10350,0
|
||||
20250214,173600,2621310380,10350,10350,10350,10350,0
|
||||
20250214,173500,2621310380,10350,10350,10350,10350,0
|
||||
20250214,173400,2621310380,10350,10350,10350,10350,0
|
||||
20250214,173300,2621310380,10350,10350,10350,10350,0
|
||||
20250214,173200,2621310380,10350,10350,10350,10350,0
|
||||
20250214,173100,2621310380,10350,10350,10350,10350,0
|
||||
20250214,173000,2621310380,10350,10350,10350,10350,0
|
||||
20250214,172900,2621310380,10350,10350,10350,10350,0
|
||||
20250214,172800,2621310380,10350,10350,10350,10350,0
|
||||
20250214,172700,2621310380,10350,10350,10350,10350,0
|
||||
20250214,172600,2621310380,10350,10350,10350,10350,0
|
||||
20250214,172500,2621310380,10350,10350,10350,10350,0
|
||||
20250214,172400,2621310380,10350,10350,10350,10350,0
|
||||
20250214,172300,2621310380,10350,10350,10350,10350,0
|
||||
20250214,172200,2621310380,10350,10350,10350,10350,0
|
||||
20250214,172100,2621310380,10350,10350,10350,10350,0
|
||||
20250214,172000,2621310380,10350,10350,10350,10350,0
|
||||
20250214,171900,2621310380,10350,10350,10350,10350,0
|
||||
20250214,171800,2621310380,10350,10350,10350,10350,5934
|
||||
20250214,171700,2621310380,10350,10350,10350,10350,0
|
||||
20250214,171600,2621310380,10350,10350,10350,10350,0
|
||||
20250214,171500,2621310380,10350,10350,10350,10350,0
|
||||
20250214,171400,2621310380,10350,10350,10350,10350,0
|
||||
20250214,171300,2621310380,10350,10350,10350,10350,0
|
||||
20250214,171200,2621310380,10350,10350,10350,10350,0
|
||||
20250214,171100,2621310380,10350,10350,10350,10350,0
|
||||
20250214,171000,2621310380,10350,10350,10350,10350,0
|
||||
20250214,170900,2621310380,10350,10350,10350,10350,0
|
||||
20250214,170800,2621310380,10350,10350,10350,10350,0
|
||||
20250214,170700,2621310380,10350,10350,10350,10350,0
|
||||
20250214,170600,2621310380,10350,10350,10350,10350,0
|
||||
20250214,170500,2621310380,10350,10350,10350,10350,0
|
||||
20250214,170400,2621310380,10350,10350,10350,10350,0
|
||||
20250214,170300,2621310380,10350,10350,10350,10350,0
|
||||
20250214,170200,2621310380,10350,10350,10350,10350,0
|
||||
20250214,170100,2621310380,10350,10350,10350,10350,0
|
||||
20250214,170000,2621310380,10350,10350,10350,10350,0
|
||||
20250214,165900,2621310380,10350,10350,10350,10350,0
|
||||
20250214,165800,2621310380,10350,10350,10350,10350,0
|
||||
20250214,165700,2621310380,10350,10350,10350,10350,0
|
||||
20250214,165600,2621310380,10350,10350,10350,10350,0
|
||||
20250214,165500,2621310380,10350,10350,10350,10350,0
|
||||
20250214,165400,2621310380,10350,10350,10350,10350,0
|
||||
20250214,165300,2621310380,10350,10350,10350,10350,0
|
||||
20250214,165200,2621310380,10350,10350,10350,10350,0
|
||||
20250214,165100,2621310380,10350,10350,10350,10350,0
|
||||
20250214,165000,2621310380,10350,10350,10350,10350,0
|
||||
20250214,164900,2621310380,10350,10350,10350,10350,0
|
||||
20250214,164800,2621310380,10350,10350,10350,10350,5934
|
||||
20250214,164700,2621310380,10350,10350,10350,10350,0
|
||||
20250214,164600,2621310380,10350,10350,10350,10350,0
|
||||
20250214,164500,2621310380,10350,10350,10350,10350,0
|
||||
20250214,164400,2621310380,10350,10350,10350,10350,0
|
||||
20250214,164300,2621310380,10350,10350,10350,10350,0
|
||||
20250214,164200,2621310380,10350,10350,10350,10350,0
|
||||
20250214,164100,2621310380,10350,10350,10350,10350,0
|
||||
20250214,164000,2621310380,10350,10350,10350,10350,0
|
||||
20250214,163900,2621310380,10350,10350,10350,10350,0
|
||||
20250214,163800,2621310380,10350,10350,10350,10350,0
|
||||
20250214,163700,2621310380,10350,10350,10350,10350,0
|
||||
20250214,163600,2621310380,10350,10350,10350,10350,0
|
||||
20250214,163500,2621310380,10350,10350,10350,10350,0
|
||||
20250214,163400,2621310380,10350,10350,10350,10350,0
|
||||
20250214,163300,2621310380,10350,10350,10350,10350,0
|
||||
20250214,163200,2621310380,10350,10350,10350,10350,0
|
||||
20250214,163100,2621310380,10350,10350,10350,10350,0
|
||||
20250214,163000,2621310380,10350,10350,10350,10350,0
|
||||
20250214,162900,2621310380,10350,10350,10350,10350,0
|
||||
20250214,162800,2621310380,10350,10350,10350,10350,0
|
||||
20250214,162700,2621310380,10350,10350,10350,10350,0
|
||||
20250214,162600,2621310380,10350,10350,10350,10350,0
|
||||
20250214,162500,2621310380,10350,10350,10350,10350,0
|
||||
20250214,162400,2621310380,10350,10350,10350,10350,0
|
||||
20250214,162300,2621310380,10350,10350,10350,10350,0
|
||||
20250214,162200,2621310380,10350,10350,10350,10350,0
|
||||
20250214,162100,2621310380,10350,10350,10350,10350,0
|
||||
20250214,162000,2621310380,10350,10350,10350,10350,0
|
||||
20250214,161900,2621310380,10350,10350,10350,10350,0
|
||||
20250214,161800,2621310380,10350,10350,10350,10350,5934
|
||||
20250214,161700,2621310380,10350,10350,10350,10350,0
|
||||
20250214,161600,2621310380,10350,10350,10350,10350,0
|
||||
20250214,161500,2621310380,10350,10350,10350,10350,0
|
||||
20250214,161400,2621310380,10350,10350,10350,10350,0
|
||||
20250214,161300,2621310380,10350,10350,10350,10350,0
|
||||
20250214,161200,2621310380,10350,10350,10350,10350,0
|
||||
20250214,161100,2621310380,10350,10350,10350,10350,0
|
||||
20250214,161000,2621310380,10350,10350,10350,10350,0
|
||||
20250214,160900,2621310380,10350,10350,10350,10350,0
|
||||
20250214,160800,2621310380,10350,10350,10350,10350,0
|
||||
20250214,160700,2621310380,10350,10350,10350,10350,0
|
||||
20250214,160600,2621310380,10350,10350,10350,10350,0
|
||||
20250214,160500,2621310380,10350,10350,10350,10350,0
|
||||
20250214,160400,2621310380,10350,10350,10350,10350,0
|
||||
20250214,160300,2621310380,10350,10350,10350,10350,0
|
||||
20250214,160200,2621310380,10350,10350,10350,10350,0
|
||||
20250214,160100,2621310380,10350,10350,10350,10350,0
|
||||
20250214,160000,2621310380,10350,10350,10350,10350,0
|
||||
20250214,155900,2621310380,10350,10350,10350,10350,0
|
||||
20250214,155800,2621310380,10350,10350,10350,10350,0
|
||||
20250214,155700,2621310380,10350,10350,10350,10350,0
|
||||
20250214,155600,2621310380,10350,10350,10350,10350,0
|
||||
20250214,155500,2621310380,10350,10350,10350,10350,0
|
||||
20250214,155400,2621310380,10350,10350,10350,10350,0
|
||||
20250214,155300,2621310380,10350,10350,10350,10350,0
|
||||
20250214,155200,2621310380,10350,10350,10350,10350,0
|
||||
20250214,155100,2621310380,10350,10350,10350,10350,0
|
||||
20250214,155000,2621310380,10350,10350,10350,10350,0
|
||||
20250214,154900,2621310380,10350,10350,10350,10350,0
|
||||
20250214,154800,2621310380,10350,10350,10350,10350,5934
|
||||
20250214,154700,2621310380,10350,10350,10350,10350,0
|
||||
20250214,154600,2621310380,10350,10350,10350,10350,0
|
||||
20250214,154500,2621310380,10350,10350,10350,10350,0
|
||||
20250214,154400,2621310380,10350,10350,10350,10350,0
|
||||
20250214,154300,2621310380,10350,10350,10350,10350,0
|
||||
20250214,154200,2621310380,10350,10350,10350,10350,0
|
||||
20250214,154100,2621310380,10350,10350,10350,10350,0
|
||||
20250214,154000,2621310380,10350,10350,10350,10350,0
|
||||
20250214,153900,2621310380,10350,10350,10350,10350,0
|
||||
20250214,153800,2621310380,10350,10350,10350,10350,0
|
||||
20250214,153700,2621310380,10350,10350,10350,10350,0
|
||||
20250214,153600,2621310380,10350,10350,10350,10350,0
|
||||
20250214,153500,2621310380,10350,10350,10350,10350,0
|
||||
20250214,153400,2621310380,10350,10350,10350,10350,0
|
||||
20250214,153300,2621310380,10350,10350,10350,10350,0
|
||||
20250214,153200,2621310380,10350,10350,10350,10350,0
|
||||
20250214,153100,2621310380,10350,10350,10350,10350,0
|
||||
20250214,153000,2621310380,10350,10350,10350,10350,5934
|
||||
20250214,152900,2559893480,10320,10320,10320,10320,0
|
||||
20250214,152800,2559893480,10320,10320,10320,10320,0
|
||||
20250214,152700,2559893480,10320,10320,10320,10320,0
|
||||
20250214,152600,2559893480,10320,10320,10320,10320,0
|
||||
20250214,152500,2559893480,10320,10320,10320,10320,0
|
||||
20250214,152400,2559893480,10320,10320,10320,10320,0
|
||||
20250214,152300,2559893480,10320,10320,10320,10320,0
|
||||
20250214,152200,2559893480,10320,10320,10320,10320,0
|
||||
20250214,152100,2559893480,10320,10320,10320,10320,0
|
||||
20250214,152000,2559893480,10320,10320,10320,10320,0
|
||||
20250214,151900,2559893480,10320,10310,10330,10310,219
|
||||
20250214,151800,2557632250,10310,10310,10320,10310,113
|
||||
20250214,151700,2556466640,10310,10310,10320,10310,334
|
||||
20250214,151600,2553022110,10310,10310,10320,10310,31
|
||||
20250214,151500,2552702400,10320,10310,10320,10310,411
|
||||
20250214,151400,2548464610,10310,10320,10320,10310,1953
|
||||
20250214,151300,2528328700,10320,10320,10320,10320,3336
|
||||
20250214,151200,2493901180,10320,10320,10330,10320,374
|
||||
20250214,151100,2490039240,10320,10320,10340,10320,405
|
||||
20250214,151000,2485857240,10320,10320,10340,10320,901
|
||||
20250214,150900,2476556510,10320,10320,10330,10320,911
|
||||
20250214,150800,2467153260,10320,10320,10330,10320,344
|
||||
20250214,150700,2463599770,10330,10320,10330,10320,347
|
||||
20250214,150600,2460018610,10320,10330,10330,10320,416
|
||||
20250214,150500,2455724670,10320,10330,10330,10320,346
|
||||
20250214,150400,2452153820,10320,10320,10330,10320,1227
|
||||
20250214,150300,2439485580,10330,10320,10330,10320,582
|
||||
20250214,150200,2433479330,10330,10320,10330,10320,406
|
||||
20250214,150100,2429288690,10320,10330,10330,10320,535
|
||||
20250214,150000,2423767480,10320,10320,10330,10320,970
|
||||
20250214,145900,2413757070,10310,10310,10310,10310,668
|
||||
20250214,145800,2406869990,10320,10310,10320,10300,936
|
||||
20250214,145700,2397222860,10310,10300,10310,10300,424
|
||||
20250214,145600,2392855650,10300,10300,10310,10300,668
|
||||
20250214,145500,2385974920,10300,10310,10310,10300,1052
|
||||
20250214,145400,2375139130,10300,10300,10300,10290,887
|
||||
20250214,145300,2366003620,10300,10300,10300,10300,1454
|
||||
20250214,145200,2351027420,10310,10310,10310,10300,601
|
||||
20250214,145100,2344836790,10310,10310,10310,10300,687
|
||||
20250214,145000,2337760360,10310,10310,10320,10310,529
|
||||
20250214,144900,2332306240,10320,10300,10320,10300,744
|
||||
20250214,144800,2324635600,10300,10330,10330,10300,5167
|
||||
20250214,144700,2271337460,10330,10320,10330,10310,734
|
||||
20250214,144600,2263764050,10320,10300,10320,10300,1547
|
||||
20250214,144500,2247821270,10310,10310,10310,10310,152
|
||||
20250214,144400,2246254150,10320,10320,10320,10320,106
|
||||
20250214,144300,2245160230,10350,10310,10370,10310,3841
|
||||
20250214,144200,2205416900,10310,10300,10310,10300,756
|
||||
20250214,144100,2197629700,10300,10310,10310,10300,334
|
||||
20250214,144000,2194189490,10310,10300,10320,10300,71
|
||||
20250214,143900,2193457790,10300,10290,10300,10290,914
|
||||
20250214,143800,2184049960,10280,10290,10290,10280,426
|
||||
20250214,143700,2179669810,10290,10280,10290,10280,411
|
||||
20250214,143600,2175444450,10290,10290,10290,10280,1239
|
||||
20250214,143500,2162696560,10290,10300,10300,10280,1645
|
||||
20250214,143400,2145770180,10300,10300,10300,10290,568
|
||||
20250214,143300,2139925010,10310,10300,10310,10300,732
|
||||
20250214,143200,2132385280,10300,10300,10300,10290,914
|
||||
20250214,143100,2122974420,10300,10300,10310,10290,1363
|
||||
20250214,143000,2108931620,10290,10310,10310,10290,5280
|
||||
20250214,142900,2054536130,10330,10330,10330,10330,100
|
||||
20250214,142800,2053503130,10340,10340,10350,10310,8337
|
||||
20250214,142700,1967466310,10340,10350,10350,10340,861
|
||||
20250214,142600,1958563380,10340,10350,10350,10340,346
|
||||
20250214,142500,1954985610,10350,10350,10350,10350,355
|
||||
20250214,142400,1951311360,10360,10360,10360,10350,361
|
||||
20250214,142300,1947571410,10350,10350,10350,10350,785
|
||||
20250214,142200,1939446660,10350,10350,10350,10350,813
|
||||
20250214,142100,1931032110,10350,10350,10350,10350,1334
|
||||
20250214,142000,1917225210,10350,10360,10360,10350,84
|
||||
20250214,141900,1916354980,10350,10360,10360,10350,40
|
||||
20250214,141800,1915940590,10360,10360,10360,10360,23
|
||||
20250214,141700,1915702310,10360,10360,10360,10360,179
|
||||
20250214,141600,1913847870,10370,10360,10370,10360,1001
|
||||
20250214,141500,1903467510,10360,10360,10360,10360,201
|
||||
20250214,141400,1901385150,10370,10360,10370,10360,11
|
||||
20250214,141300,1901271090,10370,10360,10370,10360,2431
|
||||
20250214,141200,1876084480,10370,10370,10370,10370,514
|
||||
20250214,141100,1870754300,10360,10360,10360,10360,101
|
||||
20250214,141000,1869707940,10360,10360,10360,10360,125
|
||||
20250214,140900,1868412940,10360,10360,10360,10360,0
|
||||
20250214,140800,1868412940,10360,10360,10360,10360,1
|
||||
20250214,140700,1868402580,10370,10370,10370,10370,1
|
||||
20250214,140600,1868392210,10370,10360,10370,10360,20
|
||||
20250214,140500,1868184820,10370,10370,10370,10370,1279
|
||||
20250214,140400,1854921590,10370,10370,10370,10370,0
|
||||
20250214,140300,1854921590,10370,10360,10370,10360,78
|
||||
20250214,140200,1854112850,10360,10360,10360,10360,2
|
||||
20250214,140100,1854092130,10360,10360,10360,10360,51
|
||||
20250214,140000,1853563770,10360,10370,10370,10360,72
|
||||
20250214,135900,1852817170,10370,10370,10370,10370,900
|
||||
20250214,135800,1843484170,10370,10370,10370,10360,249
|
||||
20250214,135700,1840902050,10360,10360,10360,10360,309
|
||||
20250214,135600,1837700810,10360,10360,10360,10360,241
|
||||
20250214,135500,1835204050,10360,10360,10360,10360,0
|
||||
20250214,135400,1835204050,10360,10360,10360,10360,1115
|
||||
20250214,135300,1823652650,10360,10360,10360,10360,10
|
||||
20250214,135200,1823549050,10350,10360,10360,10350,16
|
||||
20250214,135100,1823383320,10360,10360,10360,10360,1157
|
||||
20250214,135000,1811396800,10360,10360,10360,10360,1216
|
||||
20250214,134900,1798799040,10360,10360,10360,10360,14
|
||||
20250214,134800,1798654000,10360,10360,10360,10360,19
|
||||
20250214,134700,1798457160,10360,10360,10360,10350,9
|
||||
20250214,134600,1798363930,10350,10350,10350,10350,101
|
||||
20250214,134500,1797318580,10360,10360,10360,10350,26
|
||||
20250214,134400,1797049390,10350,10350,10360,10350,66
|
||||
20250214,134300,1796366140,10350,10350,10350,10350,14
|
||||
20250214,134200,1796221240,10360,10360,10360,10360,0
|
||||
20250214,134100,1796221240,10360,10350,10360,10350,680
|
||||
20250214,134000,1789182260,10350,10350,10350,10350,1
|
||||
20250214,133900,1789171910,10350,10360,10360,10350,6
|
||||
20250214,133800,1789109760,10360,10350,10360,10350,250
|
||||
20250214,133700,1786522250,10350,10360,10360,10350,211
|
||||
20250214,133600,1784338270,10350,10360,10360,10350,1941
|
||||
20250214,133500,1764242550,10360,10360,10360,10360,3
|
||||
20250214,133400,1764211470,10360,10360,10360,10360,6
|
||||
20250214,133300,1764149310,10350,10350,10350,10350,3
|
||||
20250214,133200,1764118260,10360,10360,10360,10360,0
|
||||
20250214,133100,1764118260,10360,10350,10360,10350,139
|
||||
20250214,133000,1762678670,10360,10360,10360,10360,982
|
||||
20250214,132900,1752505150,10370,10370,10370,10370,5
|
||||
20250214,132800,1752453300,10360,10360,10370,10360,121
|
||||
20250214,132700,1751199230,10370,10370,10370,10370,1336
|
||||
20250214,132600,1737344910,10370,10370,10380,10370,139
|
||||
20250214,132500,1735903470,10370,10370,10370,10370,58
|
||||
20250214,132400,1735302010,10370,10370,10370,10370,61
|
||||
20250214,132300,1734669440,10370,10370,10370,10370,9
|
||||
20250214,132200,1734576110,10380,10380,10380,10370,114
|
||||
20250214,132100,1733393610,10380,10370,10380,10370,146
|
||||
20250214,132000,1731878760,10370,10370,10370,10370,121
|
||||
20250214,131900,1730623990,10370,10370,10370,10370,1
|
||||
20250214,131800,1730613620,10370,10370,10370,10370,162
|
||||
20250214,131700,1728933680,10370,10380,10380,10370,594
|
||||
20250214,131600,1722768780,10370,10370,10370,10370,0
|
||||
20250214,131500,1722768780,10370,10380,10380,10370,6
|
||||
20250214,131400,1722706510,10380,10380,10380,10370,98
|
||||
20250214,131300,1721689750,10380,10370,10380,10370,68
|
||||
20250214,131200,1720983920,10380,10380,10380,10380,50
|
||||
20250214,131100,1720464920,10370,10360,10370,10360,808
|
||||
20250214,131000,1712087090,10370,10370,10380,10370,213
|
||||
20250214,130900,1709878270,10370,10370,10370,10370,65
|
||||
20250214,130800,1709204220,10370,10380,10380,10370,74
|
||||
20250214,130700,1708436770,10370,10370,10370,10370,484
|
||||
20250214,130600,1703417690,10370,10380,10380,10370,65
|
||||
20250214,130500,1702743630,10380,10380,10380,10380,119
|
||||
20250214,130400,1701508410,10380,10380,10380,10380,29
|
||||
20250214,130300,1701207390,10370,10380,10380,10370,187
|
||||
20250214,130200,1699266930,10370,10370,10380,10370,341
|
||||
20250214,130100,1695727750,10370,10370,10370,10370,84
|
||||
20250214,130000,1694856670,10370,10370,10370,10370,17
|
||||
20250214,125900,1694680380,10360,10370,10370,10360,426
|
||||
20250214,125800,1690266770,10370,10360,10370,10360,82
|
||||
20250214,125700,1689416930,10360,10360,10360,10360,23
|
||||
20250214,125600,1689178650,10350,10350,10350,10340,4001
|
||||
20250214,125500,1647807950,10370,10350,10370,10350,2020
|
||||
20250214,125400,1626900550,10360,10360,10360,10360,1527
|
||||
20250214,125300,1611080830,10370,10360,10370,10360,681
|
||||
20250214,125200,1604020360,10360,10370,10370,10360,1362
|
||||
20250214,125100,1589906760,10370,10370,10370,10370,201
|
||||
20250214,125000,1587822390,10380,10380,10380,10380,12
|
||||
20250214,124900,1587697830,10380,10370,10380,10370,11
|
||||
20250214,124800,1587583660,10380,10370,10380,10370,607
|
||||
20250214,124700,1581285070,10380,10370,10380,10370,1393
|
||||
20250214,124600,1566835660,10380,10370,10380,10370,2
|
||||
20250214,124500,1566814910,10370,10370,10370,10370,9
|
||||
20250214,124400,1566721580,10370,10370,10370,10370,1
|
||||
20250214,124300,1566711210,10370,10370,10370,10370,1
|
||||
20250214,124200,1566700840,10370,10370,10370,10370,242
|
||||
20250214,124100,1564191300,10370,10370,10370,10370,342
|
||||
20250214,124000,1560644760,10370,10370,10380,10370,3
|
||||
20250214,123900,1560613640,10370,10370,10370,10370,177
|
||||
20250214,123800,1558778150,10370,10370,10370,10370,1
|
||||
20250214,123700,1558767780,10370,10380,10380,10370,51
|
||||
20250214,123600,1558238410,10370,10370,10370,10370,0
|
||||
20250214,123500,1558238410,10370,10370,10370,10370,368
|
||||
20250214,123400,1554422250,10370,10370,10370,10370,0
|
||||
20250214,123300,1554422250,10370,10360,10370,10360,179
|
||||
20250214,123200,1552566810,10360,10360,10360,10360,135
|
||||
20250214,123100,1551168210,10350,10350,10350,10350,997
|
||||
20250214,123000,1540849260,10360,10360,10360,10360,59
|
||||
20250214,122900,1540238020,10370,10370,10370,10370,188
|
||||
20250214,122800,1538288460,10350,10350,10350,10350,3
|
||||
20250214,122700,1538257410,10370,10350,10370,10350,921
|
||||
20250214,122600,1528706660,10360,10360,10360,10340,4102
|
||||
20250214,122500,1486231920,10360,10370,10370,10360,216
|
||||
20250214,122400,1483992020,10370,10380,10380,10370,21
|
||||
20250214,122300,1483774060,10370,10370,10370,10370,1021
|
||||
20250214,122200,1473186290,10370,10370,10370,10370,1
|
||||
20250214,122100,1473175920,10380,10380,10380,10380,178
|
||||
20250214,122000,1471328280,10390,10390,10390,10390,405
|
||||
20250214,121900,1467120330,10380,10380,10380,10380,211
|
||||
20250214,121800,1464930150,10380,10380,10380,10380,108
|
||||
20250214,121700,1463809110,10380,10370,10380,10370,83
|
||||
20250214,121600,1462947580,10370,10370,10370,10370,93
|
||||
20250214,121500,1461983170,10370,10370,10370,10370,300
|
||||
20250214,121400,1458872170,10370,10370,10370,10370,1
|
||||
20250214,121300,1458861800,10380,10380,10380,10380,117
|
||||
20250214,121200,1457647340,10390,10380,10390,10380,201
|
||||
20250214,121100,1455559960,10380,10380,10380,10380,277
|
||||
20250214,121000,1452684700,10370,10370,10370,10370,660
|
||||
20250214,120900,1445840500,10380,10370,10380,10370,156
|
||||
20250214,120800,1444222230,10380,10370,10390,10370,450
|
||||
20250214,120700,1439552130,10380,10380,10380,10380,388
|
||||
20250214,120600,1435524690,10380,10380,10380,10380,135
|
||||
20250214,120500,1434123390,10380,10380,10380,10380,806
|
||||
20250214,120400,1425757110,10390,10380,10390,10380,64
|
||||
20250214,120300,1425092290,10380,10390,10390,10380,384
|
||||
20250214,120200,1421104020,10390,10390,10390,10390,202
|
||||
20250214,120100,1419005240,10390,10390,10390,10390,88
|
||||
20250214,120000,1418090920,10390,10390,10390,10390,20
|
||||
20250214,115900,1417883120,10390,10390,10390,10390,52
|
||||
20250214,115800,1417342840,10400,10390,10400,10390,234
|
||||
20250214,115700,1414911530,10390,10390,10390,10390,2
|
||||
20250214,115600,1414890750,10390,10390,10390,10380,1182
|
||||
20250214,115500,1402610160,10380,10380,10380,10380,2
|
||||
20250214,115400,1402589400,10380,10390,10390,10380,730
|
||||
20250214,115300,1395006680,10380,10380,10380,10380,225
|
||||
20250214,115200,1392671180,10380,10380,10380,10380,10
|
||||
20250214,115100,1392567380,10390,10380,10390,10380,168
|
||||
20250214,115000,1390822550,10380,10380,10390,10380,7
|
||||
20250214,114900,1390749850,10380,10380,10380,10380,0
|
||||
20250214,114800,1390749850,10380,10390,10390,10380,12
|
||||
20250214,114700,1390625190,10380,10370,10380,10370,602
|
||||
20250214,114600,1384376440,10370,10370,10370,10370,0
|
||||
20250214,114500,1384376440,10370,10380,10380,10370,34
|
||||
20250214,114400,1384023530,10380,10380,10390,10380,1654
|
||||
20250214,114300,1366855000,10390,10390,10400,10390,1267
|
||||
20250214,114200,1353690860,10390,10400,10400,10390,22
|
||||
20250214,114100,1353462270,10390,10390,10390,10390,135
|
||||
20250214,114000,1352059620,10390,10390,10390,10390,149
|
||||
20250214,113900,1350511510,10390,10390,10400,10390,20
|
||||
20250214,113800,1350303610,10390,10390,10390,10390,452
|
||||
20250214,113700,1345607330,10390,10380,10390,10380,33
|
||||
20250214,113600,1345264470,10390,10390,10390,10390,1305
|
||||
20250214,113500,1331705520,10380,10380,10380,10380,1
|
||||
20250214,113400,1331695140,10380,10380,10390,10380,96
|
||||
20250214,113300,1330698110,10390,10390,10390,10390,20
|
||||
20250214,113200,1330490310,10380,10380,10380,10380,767
|
||||
20250214,113100,1322528850,10380,10380,10380,10380,1
|
||||
20250214,113000,1322518470,10380,10380,10380,10380,2
|
||||
20250214,112900,1322497710,10380,10380,10380,10380,1
|
||||
20250214,112800,1322487330,10380,10390,10390,10380,1465
|
||||
20250214,112700,1307267050,10380,10380,10380,10380,0
|
||||
20250214,112600,1307267050,10380,10390,10390,10380,109
|
||||
20250214,112500,1306134630,10390,10390,10390,10390,215
|
||||
20250214,112400,1303900780,10380,10380,10390,10380,266
|
||||
20250214,112300,1301138400,10390,10390,10390,10390,203
|
||||
20250214,112200,1299029230,10390,10390,10390,10390,10
|
||||
20250214,112100,1298925330,10390,10380,10390,10380,221
|
||||
20250214,112000,1296629350,10390,10390,10390,10390,160
|
||||
20250214,111900,1294966950,10390,10370,10390,10370,2684
|
||||
20250214,111800,1267086940,10370,10380,10380,10370,2028
|
||||
20250214,111700,1246036340,10380,10380,10380,10370,279
|
||||
20250214,111600,1243142080,10370,10380,10380,10370,80
|
||||
20250214,111500,1242312450,10370,10360,10370,10360,430
|
||||
20250214,111400,1237856900,10360,10360,10360,10360,143
|
||||
20250214,111300,1236375420,10350,10350,10360,10350,228
|
||||
20250214,111200,1234014370,10350,10360,10360,10350,962
|
||||
20250214,111100,1224048100,10370,10370,10370,10370,534
|
||||
20250214,111000,1218510520,10370,10370,10370,10370,1697
|
||||
20250214,110900,1200912630,10370,10370,10370,10370,5
|
||||
20250214,110800,1200860780,10370,10370,10370,10370,11
|
||||
20250214,110700,1200746710,10380,10370,10380,10370,50
|
||||
20250214,110600,1200227810,10380,10380,10380,10380,20
|
||||
20250214,110500,1200020210,10370,10360,10380,10360,64
|
||||
20250214,110400,1199356530,10370,10370,10370,10370,327
|
||||
20250214,110300,1195965540,10370,10370,10370,10370,20
|
||||
20250214,110200,1195758140,10370,10370,10370,10370,598
|
||||
20250214,110100,1189556880,10360,10360,10360,10360,0
|
||||
20250214,110000,1189556880,10360,10370,10370,10360,318
|
||||
20250214,105900,1186259230,10370,10370,10370,10370,91
|
||||
20250214,105800,1185315560,10370,10370,10370,10370,124
|
||||
20250214,105700,1184029680,10380,10380,10380,10380,88
|
||||
20250214,105600,1183116240,10370,10380,10380,10370,947
|
||||
20250214,105500,1173290350,10370,10370,10380,10370,363
|
||||
20250214,105400,1169523840,10370,10370,10380,10370,134
|
||||
20250214,105300,1168134250,10380,10370,10380,10370,69
|
||||
20250214,105200,1167418610,10370,10370,10380,10370,346
|
||||
20250214,105100,1163830580,10380,10380,10380,10380,96
|
||||
20250214,105000,1162834100,10380,10370,10380,10370,115
|
||||
20250214,104900,1161640900,10370,10370,10370,10370,650
|
||||
20250214,104800,1154900400,10370,10370,10370,10370,253
|
||||
20250214,104700,1152276790,10370,10380,10380,10370,55
|
||||
20250214,104600,1151706390,10380,10380,10380,10380,479
|
||||
20250214,104500,1146734370,10380,10370,10380,10370,302
|
||||
20250214,104400,1143601620,10380,10370,10380,10370,228
|
||||
20250214,104300,1141236760,10370,10380,10380,10370,1786
|
||||
20250214,104200,1122703100,10380,10380,10380,10380,223
|
||||
20250214,104100,1120388360,10380,10380,10380,10380,67
|
||||
20250214,104000,1119692900,10390,10390,10400,10390,1282
|
||||
20250214,103900,1106371920,10390,10370,10390,10360,16124
|
||||
20250214,103800,939093960,10360,10360,10370,10350,1664
|
||||
20250214,103700,921854830,10360,10360,10360,10360,1519
|
||||
20250214,103600,906117990,10370,10370,10370,10370,178
|
||||
20250214,103500,904272130,10370,10360,10370,10360,630
|
||||
20250214,103400,897742270,10370,10370,10370,10370,33
|
||||
20250214,103300,897400060,10370,10370,10370,10370,455
|
||||
20250214,103200,892681710,10370,10370,10370,10360,334
|
||||
20250214,103100,889218180,10370,10360,10370,10360,266
|
||||
20250214,103000,886459770,10370,10370,10370,10370,426
|
||||
20250214,102900,882042150,10370,10370,10380,10360,923
|
||||
20250214,102800,872470840,10370,10380,10380,10370,3455
|
||||
20250214,102700,836607960,10380,10370,10380,10360,3078
|
||||
20250214,102600,804666610,10370,10350,10370,10350,3417
|
||||
20250214,102500,769251630,10350,10350,10350,10340,1516
|
||||
20250214,102400,753562390,10360,10350,10360,10350,1079
|
||||
20250214,102300,742394440,10360,10330,10360,10330,6614
|
||||
20250214,102200,673973620,10330,10330,10330,10330,291
|
||||
20250214,102100,670967590,10330,10330,10330,10330,546
|
||||
20250214,102000,665327410,10320,10320,10320,10320,849
|
||||
20250214,101900,656565730,10320,10310,10320,10310,357
|
||||
20250214,101800,652884910,10310,10310,10310,10310,56
|
||||
20250214,101700,652307550,10300,10300,10300,10300,344
|
||||
20250214,101600,648764350,10300,10310,10310,10300,8
|
||||
20250214,101500,648681890,10310,10310,10310,10310,6
|
||||
20250214,101400,648620030,10310,10310,10310,10310,0
|
||||
20250214,101300,648620030,10310,10300,10310,10300,673
|
||||
20250214,101200,641687770,10310,10300,10310,10300,147
|
||||
20250214,101100,640173570,10310,10310,10310,10310,1064
|
||||
20250214,101000,629203730,10300,10300,10300,10300,211
|
||||
20250214,100900,627030430,10300,10300,10300,10300,1
|
||||
20250214,100800,627020130,10290,10300,10300,10290,554
|
||||
20250214,100700,621313940,10300,10300,10300,10300,131
|
||||
20250214,100600,619964640,10300,10300,10310,10300,658
|
||||
20250214,100500,613183100,10310,10310,10310,10310,8
|
||||
20250214,100400,613100620,10310,10300,10310,10300,79
|
||||
20250214,100300,612286820,10310,10300,10310,10300,424
|
||||
20250214,100200,607919430,10310,10310,10310,10300,2053
|
||||
20250214,100100,586769600,10310,10300,10310,10290,2516
|
||||
20250214,100000,560854770,10290,10290,10290,10290,186
|
||||
20250214,095900,558940830,10290,10250,10290,10250,64
|
||||
20250214,095800,558283320,10250,10290,10290,10250,1895
|
||||
20250214,095700,538811860,10300,10300,10300,10300,20
|
||||
20250214,095600,538605860,10300,10300,10300,10300,8
|
||||
20250214,095500,538523460,10300,10300,10300,10300,0
|
||||
20250214,095400,538523460,10300,10300,10300,10300,0
|
||||
20250214,095300,538523460,10300,10300,10300,10300,1
|
||||
20250214,095200,538513160,10290,10290,10290,10280,233
|
||||
20250214,095100,536115600,10290,10290,10290,10290,155
|
||||
20250214,095000,534520650,10290,10290,10300,10290,316
|
||||
20250214,094900,531269000,10280,10280,10280,10280,135
|
||||
20250214,094800,529881200,10280,10290,10290,10280,74
|
||||
20250214,094700,529119780,10300,10300,10300,10300,15
|
||||
20250214,094600,528965280,10300,10300,10300,10300,1
|
||||
20250214,094500,528954980,10300,10300,10300,10290,115
|
||||
20250214,094400,527770980,10300,10280,10300,10280,848
|
||||
20250214,094300,519049420,10280,10280,10280,10270,150
|
||||
20250214,094200,517508830,10280,10270,10280,10270,4
|
||||
20250214,094100,517467720,10270,10260,10270,10250,9397
|
||||
20250214,094000,421142770,10260,10260,10260,10250,596
|
||||
20250214,093900,415029810,10260,10280,10280,10260,976
|
||||
20250214,093800,405007270,10280,10280,10290,10280,1062
|
||||
20250214,093700,394086710,10280,10280,10280,10280,530
|
||||
20250214,093600,388638310,10260,10280,10280,10260,166
|
||||
20250214,093500,386935010,10270,10280,10280,10270,282
|
||||
20250214,093400,384038850,10280,10280,10280,10280,62
|
||||
20250214,093300,383401490,10270,10280,10290,10270,610
|
||||
20250214,093200,377136410,10260,10260,10260,10260,780
|
||||
20250214,093100,369133610,10250,10250,10260,10250,285
|
||||
20250214,093000,366211230,10260,10260,10280,10260,101
|
||||
20250214,092900,365174590,10260,10260,10270,10260,128
|
||||
20250214,092800,363861280,10290,10250,10290,10250,1059
|
||||
20250214,092700,352973600,10250,10260,10260,10250,1263
|
||||
20250214,092600,340024080,10260,10270,10270,10260,58
|
||||
20250214,092500,339428800,10250,10260,10270,10250,4847
|
||||
20250214,092400,289717770,10270,10260,10270,10260,144
|
||||
20250214,092300,288239800,10270,10280,10290,10270,4686
|
||||
20250214,092200,240071000,10280,10280,10280,10280,101
|
||||
20250214,092100,239032720,10280,10290,10290,10280,427
|
||||
20250214,092000,234641890,10290,10280,10290,10280,362
|
||||
20250214,091900,230920030,10290,10290,10290,10280,77
|
||||
20250214,091800,230127820,10290,10290,10290,10290,1511
|
||||
20250214,091700,214579630,10290,10290,10290,10290,1788
|
||||
20250214,091600,196181110,10290,10290,10290,10290,88
|
||||
20250214,091500,195275590,10290,10290,10290,10280,784
|
||||
20250214,091400,187208280,10290,10290,10300,10290,1367
|
||||
20250214,091300,173140800,10290,10300,10300,10290,1407
|
||||
20250214,091200,158654210,10300,10280,10300,10280,2580
|
||||
20250214,091100,132091420,10290,10290,10290,10290,441
|
||||
20250214,091000,127553530,10290,10300,10310,10290,844
|
||||
20250214,090900,118864630,10310,10300,10310,10290,601
|
||||
20250214,090800,112674030,10300,10290,10300,10280,1276
|
||||
20250214,090700,99544570,10290,10280,10290,10270,434
|
||||
20250214,090600,95081960,10280,10280,10290,10280,867
|
||||
20250214,090500,86165120,10280,10300,10300,10280,1080
|
||||
20250214,090400,75060620,10280,10260,10280,10260,2289
|
||||
20250214,090300,51556010,10270,10270,10270,10270,206
|
||||
20250214,090200,49440390,10260,10260,10270,10250,2412
|
||||
20250214,090100,24707590,10270,10280,10280,10270,915
|
||||
20250214,090000,15303260,10280,10300,10300,10280,1480
|
||||
|
Reference in New Issue
Block a user