Update 2025-02-14 2854 candle_min
This commit is contained in:
620
034310/min/candle-20250214.csv
Normal file
620
034310/min/candle-20250214.csv
Normal file
@@ -0,0 +1,620 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,191800,265027180,10510,10510,10510,10510,425
|
||||
20250214,191700,265027180,10510,10510,10510,10510,0
|
||||
20250214,191600,265027180,10510,10510,10510,10510,0
|
||||
20250214,191500,265027180,10510,10510,10510,10510,0
|
||||
20250214,191400,265027180,10510,10510,10510,10510,0
|
||||
20250214,191300,265027180,10510,10510,10510,10510,0
|
||||
20250214,191200,265027180,10510,10510,10510,10510,0
|
||||
20250214,191100,265027180,10510,10510,10510,10510,0
|
||||
20250214,191000,265027180,10510,10510,10510,10510,0
|
||||
20250214,190900,265027180,10510,10510,10510,10510,0
|
||||
20250214,190800,265027180,10510,10510,10510,10510,0
|
||||
20250214,190700,265027180,10510,10510,10510,10510,0
|
||||
20250214,190600,265027180,10510,10510,10510,10510,0
|
||||
20250214,190500,265027180,10510,10510,10510,10510,0
|
||||
20250214,190400,265027180,10510,10510,10510,10510,0
|
||||
20250214,190300,265027180,10510,10510,10510,10510,0
|
||||
20250214,190200,265027180,10510,10510,10510,10510,0
|
||||
20250214,190100,265027180,10510,10510,10510,10510,0
|
||||
20250214,190000,265027180,10510,10510,10510,10510,0
|
||||
20250214,185900,265027180,10510,10510,10510,10510,0
|
||||
20250214,185800,265027180,10510,10510,10510,10510,0
|
||||
20250214,185700,265027180,10510,10510,10510,10510,0
|
||||
20250214,185600,265027180,10510,10510,10510,10510,0
|
||||
20250214,185500,265027180,10510,10510,10510,10510,0
|
||||
20250214,185400,265027180,10510,10510,10510,10510,0
|
||||
20250214,185300,265027180,10510,10510,10510,10510,0
|
||||
20250214,185200,265027180,10510,10510,10510,10510,0
|
||||
20250214,185100,265027180,10510,10510,10510,10510,0
|
||||
20250214,185000,265027180,10510,10510,10510,10510,0
|
||||
20250214,184900,265027180,10510,10510,10510,10510,0
|
||||
20250214,184800,265027180,10510,10510,10510,10510,425
|
||||
20250214,184700,265027180,10510,10510,10510,10510,0
|
||||
20250214,184600,265027180,10510,10510,10510,10510,0
|
||||
20250214,184500,265027180,10510,10510,10510,10510,0
|
||||
20250214,184400,265027180,10510,10510,10510,10510,0
|
||||
20250214,184300,265027180,10510,10510,10510,10510,0
|
||||
20250214,184200,265027180,10510,10510,10510,10510,0
|
||||
20250214,184100,265027180,10510,10510,10510,10510,0
|
||||
20250214,184000,265027180,10510,10510,10510,10510,0
|
||||
20250214,183900,265027180,10510,10510,10510,10510,0
|
||||
20250214,183800,265027180,10510,10510,10510,10510,0
|
||||
20250214,183700,265027180,10510,10510,10510,10510,0
|
||||
20250214,183600,265027180,10510,10510,10510,10510,0
|
||||
20250214,183500,265027180,10510,10510,10510,10510,0
|
||||
20250214,183400,265027180,10510,10510,10510,10510,0
|
||||
20250214,183300,265027180,10510,10510,10510,10510,0
|
||||
20250214,183200,265027180,10510,10510,10510,10510,0
|
||||
20250214,183100,265027180,10510,10510,10510,10510,0
|
||||
20250214,183000,265027180,10510,10510,10510,10510,0
|
||||
20250214,182900,265027180,10510,10510,10510,10510,0
|
||||
20250214,182800,265027180,10510,10510,10510,10510,0
|
||||
20250214,182700,265027180,10510,10510,10510,10510,0
|
||||
20250214,182600,265027180,10510,10510,10510,10510,0
|
||||
20250214,182500,265027180,10510,10510,10510,10510,0
|
||||
20250214,182400,265027180,10510,10510,10510,10510,0
|
||||
20250214,182300,265027180,10510,10510,10510,10510,0
|
||||
20250214,182200,265027180,10510,10510,10510,10510,0
|
||||
20250214,182100,265027180,10510,10510,10510,10510,0
|
||||
20250214,182000,265027180,10510,10510,10510,10510,0
|
||||
20250214,181900,265027180,10510,10510,10510,10510,0
|
||||
20250214,181800,265027180,10510,10510,10510,10510,425
|
||||
20250214,181700,265027180,10510,10510,10510,10510,0
|
||||
20250214,181600,265027180,10510,10510,10510,10510,0
|
||||
20250214,181500,265027180,10510,10510,10510,10510,0
|
||||
20250214,181400,265027180,10510,10510,10510,10510,0
|
||||
20250214,181300,265027180,10510,10510,10510,10510,0
|
||||
20250214,181200,265027180,10510,10510,10510,10510,0
|
||||
20250214,181100,265027180,10510,10510,10510,10510,0
|
||||
20250214,181000,265027180,10510,10510,10510,10510,0
|
||||
20250214,180900,265027180,10510,10510,10510,10510,0
|
||||
20250214,180800,265027180,10510,10510,10510,10510,0
|
||||
20250214,180700,265027180,10510,10510,10510,10510,0
|
||||
20250214,180600,265027180,10510,10510,10510,10510,0
|
||||
20250214,180500,265027180,10510,10510,10510,10510,0
|
||||
20250214,180400,265027180,10510,10510,10510,10510,0
|
||||
20250214,180300,265027180,10510,10510,10510,10510,0
|
||||
20250214,180200,265027180,10510,10510,10510,10510,0
|
||||
20250214,180100,265027180,10510,10510,10510,10510,0
|
||||
20250214,180000,265027180,10510,10510,10510,10510,0
|
||||
20250214,175900,265027180,10510,10510,10510,10510,0
|
||||
20250214,175800,265027180,10510,10510,10510,10510,0
|
||||
20250214,175700,265027180,10510,10510,10510,10510,0
|
||||
20250214,175600,265027180,10510,10510,10510,10510,0
|
||||
20250214,175500,265027180,10510,10510,10510,10510,0
|
||||
20250214,175400,265027180,10510,10510,10510,10510,0
|
||||
20250214,175300,265027180,10510,10510,10510,10510,0
|
||||
20250214,175200,265027180,10510,10510,10510,10510,0
|
||||
20250214,175100,265027180,10510,10510,10510,10510,0
|
||||
20250214,175000,265027180,10510,10510,10510,10510,0
|
||||
20250214,174900,265027180,10510,10510,10510,10510,0
|
||||
20250214,174800,265027180,10510,10510,10510,10510,425
|
||||
20250214,174700,265027180,10510,10510,10510,10510,0
|
||||
20250214,174600,265027180,10510,10510,10510,10510,0
|
||||
20250214,174500,265027180,10510,10510,10510,10510,0
|
||||
20250214,174400,265027180,10510,10510,10510,10510,0
|
||||
20250214,174300,265027180,10510,10510,10510,10510,0
|
||||
20250214,174200,265027180,10510,10510,10510,10510,0
|
||||
20250214,174100,265027180,10510,10510,10510,10510,0
|
||||
20250214,174000,265027180,10510,10510,10510,10510,0
|
||||
20250214,173900,265027180,10510,10510,10510,10510,0
|
||||
20250214,173800,265027180,10510,10510,10510,10510,0
|
||||
20250214,173700,265027180,10510,10510,10510,10510,0
|
||||
20250214,173600,265027180,10510,10510,10510,10510,0
|
||||
20250214,173500,265027180,10510,10510,10510,10510,0
|
||||
20250214,173400,265027180,10510,10510,10510,10510,0
|
||||
20250214,173300,265027180,10510,10510,10510,10510,0
|
||||
20250214,173200,265027180,10510,10510,10510,10510,0
|
||||
20250214,173100,265027180,10510,10510,10510,10510,0
|
||||
20250214,173000,265027180,10510,10510,10510,10510,0
|
||||
20250214,172900,265027180,10510,10510,10510,10510,0
|
||||
20250214,172800,265027180,10510,10510,10510,10510,0
|
||||
20250214,172700,265027180,10510,10510,10510,10510,0
|
||||
20250214,172600,265027180,10510,10510,10510,10510,0
|
||||
20250214,172500,265027180,10510,10510,10510,10510,0
|
||||
20250214,172400,265027180,10510,10510,10510,10510,0
|
||||
20250214,172300,265027180,10510,10510,10510,10510,0
|
||||
20250214,172200,265027180,10510,10510,10510,10510,0
|
||||
20250214,172100,265027180,10510,10510,10510,10510,0
|
||||
20250214,172000,265027180,10510,10510,10510,10510,0
|
||||
20250214,171900,265027180,10510,10510,10510,10510,0
|
||||
20250214,171800,265027180,10510,10510,10510,10510,425
|
||||
20250214,171700,265027180,10510,10510,10510,10510,0
|
||||
20250214,171600,265027180,10510,10510,10510,10510,0
|
||||
20250214,171500,265027180,10510,10510,10510,10510,0
|
||||
20250214,171400,265027180,10510,10510,10510,10510,0
|
||||
20250214,171300,265027180,10510,10510,10510,10510,0
|
||||
20250214,171200,265027180,10510,10510,10510,10510,0
|
||||
20250214,171100,265027180,10510,10510,10510,10510,0
|
||||
20250214,171000,265027180,10510,10510,10510,10510,0
|
||||
20250214,170900,265027180,10510,10510,10510,10510,0
|
||||
20250214,170800,265027180,10510,10510,10510,10510,0
|
||||
20250214,170700,265027180,10510,10510,10510,10510,0
|
||||
20250214,170600,265027180,10510,10510,10510,10510,0
|
||||
20250214,170500,265027180,10510,10510,10510,10510,0
|
||||
20250214,170400,265027180,10510,10510,10510,10510,0
|
||||
20250214,170300,265027180,10510,10510,10510,10510,0
|
||||
20250214,170200,265027180,10510,10510,10510,10510,0
|
||||
20250214,170100,265027180,10510,10510,10510,10510,0
|
||||
20250214,170000,265027180,10510,10510,10510,10510,0
|
||||
20250214,165900,265027180,10510,10510,10510,10510,0
|
||||
20250214,165800,265027180,10510,10510,10510,10510,0
|
||||
20250214,165700,265027180,10510,10510,10510,10510,0
|
||||
20250214,165600,265027180,10510,10510,10510,10510,0
|
||||
20250214,165500,265027180,10510,10510,10510,10510,0
|
||||
20250214,165400,265027180,10510,10510,10510,10510,0
|
||||
20250214,165300,265027180,10510,10510,10510,10510,0
|
||||
20250214,165200,265027180,10510,10510,10510,10510,0
|
||||
20250214,165100,265027180,10510,10510,10510,10510,0
|
||||
20250214,165000,265027180,10510,10510,10510,10510,0
|
||||
20250214,164900,265027180,10510,10510,10510,10510,0
|
||||
20250214,164800,265027180,10510,10510,10510,10510,425
|
||||
20250214,164700,265027180,10510,10510,10510,10510,0
|
||||
20250214,164600,265027180,10510,10510,10510,10510,0
|
||||
20250214,164500,265027180,10510,10510,10510,10510,0
|
||||
20250214,164400,265027180,10510,10510,10510,10510,0
|
||||
20250214,164300,265027180,10510,10510,10510,10510,0
|
||||
20250214,164200,265027180,10510,10510,10510,10510,0
|
||||
20250214,164100,265027180,10510,10510,10510,10510,0
|
||||
20250214,164000,265027180,10510,10510,10510,10510,0
|
||||
20250214,163900,265027180,10510,10510,10510,10510,0
|
||||
20250214,163800,265027180,10510,10510,10510,10510,0
|
||||
20250214,163700,265027180,10510,10510,10510,10510,0
|
||||
20250214,163600,265027180,10510,10510,10510,10510,0
|
||||
20250214,163500,265027180,10510,10510,10510,10510,0
|
||||
20250214,163400,265027180,10510,10510,10510,10510,0
|
||||
20250214,163300,265027180,10510,10510,10510,10510,0
|
||||
20250214,163200,265027180,10510,10510,10510,10510,0
|
||||
20250214,163100,265027180,10510,10510,10510,10510,0
|
||||
20250214,163000,265027180,10510,10510,10510,10510,0
|
||||
20250214,162900,265027180,10510,10510,10510,10510,0
|
||||
20250214,162800,265027180,10510,10510,10510,10510,0
|
||||
20250214,162700,265027180,10510,10510,10510,10510,0
|
||||
20250214,162600,265027180,10510,10510,10510,10510,0
|
||||
20250214,162500,265027180,10510,10510,10510,10510,0
|
||||
20250214,162400,265027180,10510,10510,10510,10510,0
|
||||
20250214,162300,265027180,10510,10510,10510,10510,0
|
||||
20250214,162200,265027180,10510,10510,10510,10510,0
|
||||
20250214,162100,265027180,10510,10510,10510,10510,0
|
||||
20250214,162000,265027180,10510,10510,10510,10510,0
|
||||
20250214,161900,265027180,10510,10510,10510,10510,0
|
||||
20250214,161800,265027180,10510,10510,10510,10510,425
|
||||
20250214,161700,265027180,10510,10510,10510,10510,0
|
||||
20250214,161600,265027180,10510,10510,10510,10510,0
|
||||
20250214,161500,265027180,10510,10510,10510,10510,0
|
||||
20250214,161400,265027180,10510,10510,10510,10510,0
|
||||
20250214,161300,265027180,10510,10510,10510,10510,0
|
||||
20250214,161200,265027180,10510,10510,10510,10510,0
|
||||
20250214,161100,265027180,10510,10510,10510,10510,0
|
||||
20250214,161000,265027180,10510,10510,10510,10510,0
|
||||
20250214,160900,265027180,10510,10510,10510,10510,0
|
||||
20250214,160800,265027180,10510,10510,10510,10510,0
|
||||
20250214,160700,265027180,10510,10510,10510,10510,0
|
||||
20250214,160600,265027180,10510,10510,10510,10510,0
|
||||
20250214,160500,265027180,10510,10510,10510,10510,0
|
||||
20250214,160400,265027180,10510,10510,10510,10510,0
|
||||
20250214,160300,265027180,10510,10510,10510,10510,0
|
||||
20250214,160200,265027180,10510,10510,10510,10510,0
|
||||
20250214,160100,265027180,10510,10510,10510,10510,0
|
||||
20250214,160000,265027180,10510,10510,10510,10510,0
|
||||
20250214,155900,265027180,10510,10510,10510,10510,0
|
||||
20250214,155800,265027180,10510,10510,10510,10510,0
|
||||
20250214,155700,265027180,10510,10510,10510,10510,0
|
||||
20250214,155600,265027180,10510,10510,10510,10510,0
|
||||
20250214,155500,265027180,10510,10510,10510,10510,0
|
||||
20250214,155400,265027180,10510,10510,10510,10510,0
|
||||
20250214,155300,265027180,10510,10510,10510,10510,0
|
||||
20250214,155200,265027180,10510,10510,10510,10510,0
|
||||
20250214,155100,265027180,10510,10510,10510,10510,0
|
||||
20250214,155000,265027180,10510,10510,10510,10510,0
|
||||
20250214,154900,265027180,10510,10510,10510,10510,0
|
||||
20250214,154800,265027180,10510,10510,10510,10510,425
|
||||
20250214,154700,265027180,10510,10510,10510,10510,0
|
||||
20250214,154600,265027180,10510,10510,10510,10510,0
|
||||
20250214,154500,265027180,10510,10510,10510,10510,0
|
||||
20250214,154400,265027180,10510,10510,10510,10510,0
|
||||
20250214,154300,265027180,10510,10510,10510,10510,0
|
||||
20250214,154200,265027180,10510,10510,10510,10510,0
|
||||
20250214,154100,265027180,10510,10510,10510,10510,0
|
||||
20250214,154000,265027180,10510,10510,10510,10510,0
|
||||
20250214,153900,265027180,10510,10510,10510,10510,0
|
||||
20250214,153800,265027180,10510,10510,10510,10510,0
|
||||
20250214,153700,265027180,10510,10510,10510,10510,0
|
||||
20250214,153600,265027180,10510,10510,10510,10510,0
|
||||
20250214,153500,265027180,10510,10510,10510,10510,0
|
||||
20250214,153400,265027180,10510,10510,10510,10510,0
|
||||
20250214,153300,265027180,10510,10510,10510,10510,0
|
||||
20250214,153200,265027180,10510,10510,10510,10510,0
|
||||
20250214,153100,265027180,10510,10510,10510,10510,0
|
||||
20250214,153000,265027180,10510,10510,10510,10510,425
|
||||
20250214,152900,260560430,10530,10530,10530,10530,0
|
||||
20250214,152800,260560430,10530,10530,10530,10530,0
|
||||
20250214,152700,260560430,10530,10530,10530,10530,0
|
||||
20250214,152600,260560430,10530,10530,10530,10530,0
|
||||
20250214,152500,260560430,10530,10530,10530,10530,0
|
||||
20250214,152400,260560430,10530,10530,10530,10530,0
|
||||
20250214,152300,260560430,10530,10530,10530,10530,0
|
||||
20250214,152200,260560430,10530,10530,10530,10530,0
|
||||
20250214,152100,260560430,10530,10530,10530,10530,0
|
||||
20250214,152000,260560430,10530,10530,10530,10530,0
|
||||
20250214,151900,260560430,10530,10530,10530,10530,0
|
||||
20250214,151800,260560430,10530,10530,10530,10530,90
|
||||
20250214,151700,259612730,10520,10520,10520,10520,0
|
||||
20250214,151600,259612730,10520,10520,10520,10520,1
|
||||
20250214,151500,259602210,10510,10520,10520,10510,1843
|
||||
20250214,151400,240231290,10520,10520,10520,10520,2
|
||||
20250214,151300,240210250,10520,10520,10520,10520,2
|
||||
20250214,151200,240189210,10520,10520,10520,10520,3
|
||||
20250214,151100,240157650,10520,10510,10550,10510,1238
|
||||
20250214,151000,227126850,10510,10530,10530,10510,1517
|
||||
20250214,150900,211161450,10520,10570,10570,10520,1203
|
||||
20250214,150800,198487130,10590,10590,10590,10590,689
|
||||
20250214,150700,191190620,10570,10580,10580,10570,3
|
||||
20250214,150600,191158890,10570,10570,10570,10570,0
|
||||
20250214,150500,191158890,10570,10570,10570,10570,1
|
||||
20250214,150400,191148320,10570,10570,10570,10570,0
|
||||
20250214,150300,191148320,10570,10570,10570,10570,1
|
||||
20250214,150200,191137750,10570,10570,10570,10570,0
|
||||
20250214,150100,191137750,10570,10570,10570,10570,0
|
||||
20250214,150000,191137750,10570,10570,10570,10570,2
|
||||
20250214,145900,191116610,10590,10590,10590,10590,6
|
||||
20250214,145800,191053070,10570,10590,10590,10570,3
|
||||
20250214,145700,191021340,10590,10570,10590,10570,7
|
||||
20250214,145600,190947250,10590,10580,10590,10570,7
|
||||
20250214,145500,190873150,10570,10570,10570,10570,723
|
||||
20250214,145400,183231040,10560,10570,10570,10560,7
|
||||
20250214,145300,183157060,10560,10560,10560,10560,1
|
||||
20250214,145200,183146500,10560,10570,10570,10560,7
|
||||
20250214,145100,183072520,10560,10560,10560,10560,2
|
||||
20250214,145000,183051400,10570,10560,10570,10560,7
|
||||
20250214,144900,182977420,10560,10550,10560,10550,331
|
||||
20250214,144800,179482070,10560,10550,10560,10550,6
|
||||
20250214,144700,179418720,10550,10550,10550,10550,1
|
||||
20250214,144600,179408170,10560,10550,10560,10550,7
|
||||
20250214,144500,179334260,10550,10560,10560,10550,7
|
||||
20250214,144400,179260350,10550,10550,10550,10550,2
|
||||
20250214,144300,179239250,10560,10560,10560,10560,5
|
||||
20250214,144200,179186450,10550,10550,10550,10550,2
|
||||
20250214,144100,179165350,10560,10560,10560,10560,6
|
||||
20250214,144000,179101990,10550,10550,10550,10550,0
|
||||
20250214,143900,179101990,10550,10570,10570,10550,7
|
||||
20250214,143800,179028020,10560,10560,10560,10560,1
|
||||
20250214,143700,179017460,10570,10550,10570,10550,8
|
||||
20250214,143600,178932930,10560,10550,10560,10550,154
|
||||
20250214,143500,177308180,10540,10540,10550,10540,7
|
||||
20250214,143400,177234350,10560,10560,10560,10560,6
|
||||
20250214,143300,177170990,10530,10580,10580,10530,1152
|
||||
20250214,143200,165017210,10580,10590,10600,10580,7
|
||||
20250214,143100,164943040,10600,10600,10600,10600,0
|
||||
20250214,143000,164943040,10600,10580,10600,10580,7
|
||||
20250214,142900,164868890,10600,10600,10600,10600,0
|
||||
20250214,142800,164868890,10600,10580,10600,10580,7
|
||||
20250214,142700,164794720,10600,10600,10600,10600,0
|
||||
20250214,142600,164794720,10600,10590,10600,10590,6
|
||||
20250214,142500,164731130,10580,10580,10580,10580,1
|
||||
20250214,142400,164720550,10600,10590,10600,10590,6
|
||||
20250214,142300,164656960,10580,10580,10580,10580,1
|
||||
20250214,142200,164646380,10610,10600,10610,10600,5
|
||||
20250214,142100,164593340,10610,10600,10610,10600,6
|
||||
20250214,142000,164529690,10580,10580,10580,10580,1
|
||||
20250214,141900,164519110,10610,10590,10610,10590,6
|
||||
20250214,141800,164455480,10570,10570,10570,10570,1
|
||||
20250214,141700,164444910,10610,10590,10610,10590,406
|
||||
20250214,141600,160141320,10570,10570,10570,10570,12
|
||||
20250214,141500,160014480,10600,10580,10600,10580,21
|
||||
20250214,141400,159791920,10580,10580,10580,10580,0
|
||||
20250214,141300,159791920,10580,10590,10600,10580,7
|
||||
20250214,141200,159717750,10600,10600,10600,10600,0
|
||||
20250214,141100,159717750,10600,10580,10600,10580,8
|
||||
20250214,141000,159633000,10590,10600,10600,10590,7
|
||||
20250214,140900,159558810,10580,10580,10580,10580,1
|
||||
20250214,140800,159548230,10590,10590,10600,10590,7
|
||||
20250214,140700,159474050,10580,10580,10580,10580,0
|
||||
20250214,140600,159474050,10580,10580,10600,10580,8
|
||||
20250214,140500,159389300,10600,10600,10600,10600,0
|
||||
20250214,140400,159389300,10600,10580,10600,10580,7
|
||||
20250214,140300,159315140,10580,10580,10580,10580,1
|
||||
20250214,140200,159304560,10590,10580,10590,10580,6
|
||||
20250214,140100,159241030,10580,10580,10580,10580,1
|
||||
20250214,140000,159230450,10600,10590,10600,10590,6
|
||||
20250214,135900,159166860,10590,10590,10600,10590,8
|
||||
20250214,135800,159082080,10590,10560,10600,10560,990
|
||||
20250214,135700,148617730,10570,10550,10570,10540,11
|
||||
20250214,135600,148501590,10550,10550,10550,10550,1
|
||||
20250214,135500,148491040,10570,10540,10570,10540,10
|
||||
20250214,135400,148385460,10540,10540,10540,10540,1
|
||||
20250214,135300,148374920,10570,10540,10570,10540,8
|
||||
20250214,135200,148290460,10550,10550,10550,10550,1
|
||||
20250214,135100,148279910,10570,10560,10570,10560,7
|
||||
20250214,135000,148205930,10550,10560,10560,10550,2
|
||||
20250214,134900,148184820,10570,10560,10570,10560,6
|
||||
20250214,134800,148121410,10560,10560,10560,10560,35
|
||||
20250214,134700,147751810,10570,10560,10570,10560,7
|
||||
20250214,134600,147677850,10570,10570,10580,10560,10
|
||||
20250214,134500,147572110,10560,10570,10570,10560,3
|
||||
20250214,134400,147540420,10560,10560,10580,10550,10
|
||||
20250214,134300,147434760,10550,10550,10550,10550,2
|
||||
20250214,134200,147413660,10570,10560,10570,10560,7
|
||||
20250214,134100,147339680,10550,10560,10560,10550,2
|
||||
20250214,134000,147318570,10550,10540,10550,10540,30
|
||||
20250214,133900,147002080,10540,10560,10560,10540,3
|
||||
20250214,133800,146970440,10540,10550,10550,10540,8
|
||||
20250214,133700,146886110,10560,10550,10560,10550,35
|
||||
20250214,133600,146516840,10550,10540,10550,10530,9
|
||||
20250214,133500,146421930,10550,10560,10560,10540,1246
|
||||
20250214,133400,133278730,10550,10550,10560,10550,6
|
||||
20250214,133300,133215410,10550,10560,10560,10550,1021
|
||||
20250214,133200,122443800,10550,10550,10550,10550,1
|
||||
20250214,133100,122433250,10560,10560,10560,10550,31
|
||||
20250214,133000,122105910,10560,10550,10560,10550,3
|
||||
20250214,132900,122074250,10560,10540,10560,10540,83
|
||||
20250214,132800,121199290,10540,10540,10540,10540,0
|
||||
20250214,132700,121199290,10540,10540,10540,10540,1
|
||||
20250214,132600,121188750,10540,10540,10540,10540,2
|
||||
20250214,132500,121167670,10540,10540,10540,10540,0
|
||||
20250214,132400,121167670,10540,10550,10550,10540,3
|
||||
20250214,132300,121136040,10540,10540,10540,10540,1
|
||||
20250214,132200,121125500,10550,10540,10550,10540,4
|
||||
20250214,132100,121083320,10540,10540,10540,10540,0
|
||||
20250214,132000,121083320,10540,10530,10580,10530,158
|
||||
20250214,131900,119419510,10520,10520,10520,10520,2
|
||||
20250214,131800,119398470,10520,10520,10520,10520,0
|
||||
20250214,131700,119398470,10520,10520,10520,10520,2
|
||||
20250214,131600,119377430,10530,10530,10530,10530,0
|
||||
20250214,131500,119377430,10530,10530,10530,10530,2
|
||||
20250214,131400,119356370,10530,10530,10530,10530,0
|
||||
20250214,131300,119356370,10530,10530,10530,10530,1
|
||||
20250214,131200,119345840,10530,10540,10540,10530,2
|
||||
20250214,131100,119324770,10540,10540,10540,10540,0
|
||||
20250214,131000,119324770,10540,10580,10580,10540,319
|
||||
20250214,130900,115959310,10540,10530,10550,10530,366
|
||||
20250214,130800,112100450,10530,10530,10530,10530,1
|
||||
20250214,130700,112089920,10530,10530,10530,10530,2
|
||||
20250214,130600,112068860,10530,10530,10530,10530,1
|
||||
20250214,130500,112058330,10530,10530,10530,10530,2
|
||||
20250214,130400,112037270,10540,10540,10540,10540,0
|
||||
20250214,130300,112037270,10540,10540,10540,10540,1
|
||||
20250214,130200,112026730,10540,10540,10540,10540,1
|
||||
20250214,130100,112016190,10540,10540,10540,10540,1
|
||||
20250214,130000,112005650,10540,10540,10540,10540,1
|
||||
20250214,125900,111995110,10540,10560,10600,10530,1182
|
||||
20250214,125800,99536980,10550,10580,10580,10550,2
|
||||
20250214,125700,99515850,10600,10550,10600,10550,77
|
||||
20250214,125600,98700450,10590,10520,10590,10520,18
|
||||
20250214,125500,98510560,10540,10530,10540,10530,77
|
||||
20250214,125400,97698990,10520,10520,10520,10520,1
|
||||
20250214,125300,97688470,10530,10540,10540,10530,5
|
||||
20250214,125200,97635780,10530,10520,10530,10520,2
|
||||
20250214,125100,97614730,10520,10520,10520,10520,1
|
||||
20250214,125000,97604210,10520,10520,10520,10520,1
|
||||
20250214,124900,97593690,10520,10520,10520,10520,1
|
||||
20250214,124800,97583170,10530,10520,10530,10520,2
|
||||
20250214,124700,97562120,10520,10520,10520,10520,0
|
||||
20250214,124600,97562120,10520,10530,10530,10520,2
|
||||
20250214,124500,97541070,10530,10530,10530,10530,1
|
||||
20250214,124400,97530540,10520,10520,10520,10520,1
|
||||
20250214,124300,97520020,10530,10530,10530,10530,0
|
||||
20250214,124200,97520020,10530,10520,10530,10520,3
|
||||
20250214,124100,97488450,10530,10530,10530,10530,0
|
||||
20250214,124000,97488450,10530,10530,10530,10530,1
|
||||
20250214,123900,97477920,10520,10530,10530,10520,2
|
||||
20250214,123800,97456870,10520,10520,10520,10520,0
|
||||
20250214,123700,97456870,10520,10520,10520,10520,1
|
||||
20250214,123600,97446350,10530,10530,10530,10530,1
|
||||
20250214,123500,97435820,10530,10520,10530,10520,3
|
||||
20250214,123400,97404250,10530,10530,10530,10530,0
|
||||
20250214,123300,97404250,10530,10530,10530,10530,1
|
||||
20250214,123200,97393720,10520,10530,10530,10520,2
|
||||
20250214,123100,97372670,10520,10520,10520,10520,0
|
||||
20250214,123000,97372670,10520,10520,10520,10520,1
|
||||
20250214,122900,97362150,10530,10520,10530,10520,2
|
||||
20250214,122800,97341100,10530,10520,10530,10520,2
|
||||
20250214,122700,97320050,10530,10530,10530,10530,1
|
||||
20250214,122600,97309520,10520,10520,10520,10520,0
|
||||
20250214,122500,97309520,10520,10520,10520,10520,1
|
||||
20250214,122400,97299000,10530,10530,10530,10530,0
|
||||
20250214,122300,97299000,10530,10520,10530,10520,3
|
||||
20250214,122200,97267430,10530,10530,10530,10530,1
|
||||
20250214,122100,97256900,10530,10520,10530,10520,2
|
||||
20250214,122000,97235850,10520,10520,10520,10520,0
|
||||
20250214,121900,97235850,10520,10520,10520,10520,0
|
||||
20250214,121800,97235850,10520,10520,10530,10520,3
|
||||
20250214,121700,97204280,10530,10530,10530,10530,0
|
||||
20250214,121600,97204280,10530,10520,10530,10520,2
|
||||
20250214,121500,97183230,10530,10530,10530,10530,1
|
||||
20250214,121400,97172700,10520,10520,10520,10520,1
|
||||
20250214,121300,97162180,10530,10530,10530,10530,0
|
||||
20250214,121200,97162180,10530,10530,10530,10530,1
|
||||
20250214,121100,97151650,10520,10530,10550,10520,61
|
||||
20250214,121000,96508160,10520,10520,10520,10520,0
|
||||
20250214,120900,96508160,10520,10520,10520,10520,1
|
||||
20250214,120800,96497640,10530,10530,10530,10530,1
|
||||
20250214,120700,96487110,10520,10520,10520,10520,1
|
||||
20250214,120600,96476590,10520,10520,10530,10520,94
|
||||
20250214,120500,95487700,10520,10520,10520,10520,1
|
||||
20250214,120400,95477180,10520,10520,10520,10520,1
|
||||
20250214,120300,95466660,10520,10520,10520,10520,0
|
||||
20250214,120200,95466660,10520,10520,10520,10520,1
|
||||
20250214,120100,95456140,10530,10530,10530,10530,1
|
||||
20250214,120000,95445610,10530,10530,10530,10530,0
|
||||
20250214,115900,95445610,10530,10520,10530,10520,4
|
||||
20250214,115800,95403520,10520,10520,10520,10520,0
|
||||
20250214,115700,95403520,10520,10520,10520,10520,1
|
||||
20250214,115600,95393000,10530,10530,10530,10530,1
|
||||
20250214,115500,95382470,10520,10520,10520,10520,1
|
||||
20250214,115400,95371950,10550,10520,10550,10520,22
|
||||
20250214,115300,95139940,10520,10520,10520,10520,0
|
||||
20250214,115200,95139940,10520,10520,10520,10520,2
|
||||
20250214,115100,95118900,10520,10520,10520,10520,0
|
||||
20250214,115000,95118900,10520,10520,10520,10520,1
|
||||
20250214,114900,95108380,10520,10510,10520,10510,2
|
||||
20250214,114800,95087350,10510,10510,10510,10510,2
|
||||
20250214,114700,95066330,10510,10510,10510,10510,0
|
||||
20250214,114600,95066330,10510,10510,10510,10510,0
|
||||
20250214,114500,95066330,10510,10520,10520,10510,2
|
||||
20250214,114400,95045300,10520,10520,10520,10520,1
|
||||
20250214,114300,95034780,10510,10510,10510,10510,1
|
||||
20250214,114200,95024270,10520,10520,10520,10520,1
|
||||
20250214,114100,95013750,10520,10510,10520,10510,2
|
||||
20250214,114000,94992720,10520,10520,10520,10520,1
|
||||
20250214,113900,94982200,10510,10510,10510,10510,0
|
||||
20250214,113800,94982200,10510,10520,10520,10510,2
|
||||
20250214,113700,94961170,10520,10520,10520,10520,1
|
||||
20250214,113600,94950650,10520,10520,10520,10520,1
|
||||
20250214,113500,94940130,10530,10530,10540,10530,4
|
||||
20250214,113400,94897990,10530,10510,10530,10510,194
|
||||
20250214,113300,92857120,10510,10510,10510,10510,0
|
||||
20250214,113200,92857120,10510,10510,10510,10510,1
|
||||
20250214,113100,92846610,10510,10510,10510,10510,2
|
||||
20250214,113000,92825590,10520,10510,10520,10510,6
|
||||
20250214,112900,92762480,10510,10510,10510,10510,1
|
||||
20250214,112800,92751970,10510,10520,10520,10510,2
|
||||
20250214,112700,92730940,10510,10530,10530,10510,1405
|
||||
20250214,112600,77961350,10530,10530,10530,10530,0
|
||||
20250214,112500,77961350,10530,10530,10530,10530,1
|
||||
20250214,112400,77950820,10530,10530,10530,10530,2
|
||||
20250214,112300,77929760,10530,10530,10530,10530,0
|
||||
20250214,112200,77929760,10530,10530,10530,10530,2
|
||||
20250214,112100,77908700,10530,10530,10530,10530,1
|
||||
20250214,112000,77898170,10530,10530,10530,10530,3
|
||||
20250214,111900,77866580,10530,10530,10530,10530,0
|
||||
20250214,111800,77866580,10530,10540,10540,10530,6
|
||||
20250214,111700,77803350,10540,10540,10540,10540,2
|
||||
20250214,111600,77782270,10540,10540,10540,10540,0
|
||||
20250214,111500,77782270,10540,10540,10540,10540,2
|
||||
20250214,111400,77761190,10540,10540,10540,10540,1
|
||||
20250214,111300,77750650,10540,10540,10540,10540,1
|
||||
20250214,111200,77740110,10540,10540,10540,10540,1
|
||||
20250214,111100,77729570,10540,10540,10540,10540,1
|
||||
20250214,111000,77719030,10540,10540,10540,10540,2
|
||||
20250214,110900,77697950,10550,10550,10550,10550,5
|
||||
20250214,110800,77645200,10550,10550,10550,10550,2
|
||||
20250214,110700,77624100,10550,10550,10550,10550,1
|
||||
20250214,110600,77613550,10550,10550,10550,10550,1
|
||||
20250214,110500,77603000,10550,10550,10550,10550,1
|
||||
20250214,110400,77592450,10550,10550,10550,10550,1
|
||||
20250214,110300,77581900,10550,10540,10580,10540,5
|
||||
20250214,110200,77529110,10530,10530,10530,10530,91
|
||||
20250214,110100,76570880,10510,10530,10540,10510,3
|
||||
20250214,110000,76539300,10520,10520,10520,10520,0
|
||||
20250214,105900,76539300,10520,10530,10530,10520,1121
|
||||
20250214,105800,64746180,10540,10540,10540,10540,1
|
||||
20250214,105700,64735640,10540,10540,10540,10540,1
|
||||
20250214,105600,64725100,10530,10540,10540,10530,2
|
||||
20250214,105500,64704030,10540,10540,10540,10540,0
|
||||
20250214,105400,64704030,10540,10530,10540,10530,2
|
||||
20250214,105300,64682960,10540,10540,10540,10540,2
|
||||
20250214,105200,64661880,10530,10530,10530,10530,1
|
||||
20250214,105100,64651350,10530,10530,10540,10530,480
|
||||
20250214,105000,59594940,10530,10530,10530,10530,1
|
||||
20250214,104900,59584410,10530,10530,10530,10530,1
|
||||
20250214,104800,59573880,10530,10530,10530,10530,1
|
||||
20250214,104700,59563350,10530,10530,10530,10530,2
|
||||
20250214,104600,59542290,10530,10530,10530,10530,1
|
||||
20250214,104500,59531760,10530,10530,10530,10530,1
|
||||
20250214,104400,59521230,10530,10530,10530,10530,1
|
||||
20250214,104300,59510700,10530,10530,10530,10530,1
|
||||
20250214,104200,59500170,10530,10530,10530,10530,1
|
||||
20250214,104100,59489640,10530,10530,10530,10530,1
|
||||
20250214,104000,59479110,10540,10550,10550,10540,396
|
||||
20250214,103900,55301360,10540,10540,10540,10540,0
|
||||
20250214,103800,55301360,10540,10540,10540,10540,2
|
||||
20250214,103700,55280280,10560,10560,10560,10560,509
|
||||
20250214,103600,49905240,10570,10570,10570,10570,1
|
||||
20250214,103500,49894670,10590,10540,10590,10540,394
|
||||
20250214,103400,45735930,10540,10550,10550,10540,396
|
||||
20250214,103300,41558140,10550,10550,10550,10540,4
|
||||
20250214,103200,41515960,10590,10570,10590,10570,25
|
||||
20250214,103100,41251640,10570,10540,10570,10540,2
|
||||
20250214,103000,41230530,10540,10520,10560,10520,602
|
||||
20250214,102900,34881460,10510,10510,10510,10510,0
|
||||
20250214,102800,34881460,10510,10510,10510,10510,1
|
||||
20250214,102700,34870950,10500,10500,10500,10500,0
|
||||
20250214,102600,34870950,10500,10500,10500,10500,1
|
||||
20250214,102500,34860450,10510,10510,10510,10510,259
|
||||
20250214,102400,32138360,10510,10510,10510,10510,7
|
||||
20250214,102300,32064790,10510,10510,10510,10510,0
|
||||
20250214,102200,32064790,10510,10510,10510,10510,0
|
||||
20250214,102100,32064790,10510,10510,10510,10510,1
|
||||
20250214,102000,32054280,10530,10530,10530,10530,0
|
||||
20250214,101900,32054280,10530,10530,10530,10530,0
|
||||
20250214,101800,32054280,10530,10530,10530,10530,0
|
||||
20250214,101700,32054280,10530,10530,10530,10530,0
|
||||
20250214,101600,32054280,10530,10530,10530,10530,0
|
||||
20250214,101500,32054280,10530,10530,10530,10530,0
|
||||
20250214,101400,32054280,10530,10530,10530,10530,0
|
||||
20250214,101300,32054280,10530,10530,10530,10530,0
|
||||
20250214,101200,32054280,10530,10530,10530,10530,0
|
||||
20250214,101100,32054280,10530,10530,10530,10530,0
|
||||
20250214,101000,32054280,10530,10510,10530,10510,402
|
||||
20250214,100900,27829240,10530,10530,10530,10530,0
|
||||
20250214,100800,27829240,10530,10530,10530,10530,0
|
||||
20250214,100700,27829240,10530,10510,10550,10510,256
|
||||
20250214,100600,25138400,10510,10510,10510,10510,31
|
||||
20250214,100500,24812590,10510,10510,10510,10510,0
|
||||
20250214,100400,24812590,10510,10510,10510,10510,0
|
||||
20250214,100300,24812590,10510,10510,10510,10510,0
|
||||
20250214,100200,24812590,10510,10510,10510,10510,1
|
||||
20250214,100100,24802080,10510,10510,10510,10510,0
|
||||
20250214,100000,24802080,10510,10510,10510,10510,0
|
||||
20250214,095900,24802080,10510,10510,10510,10510,0
|
||||
20250214,095800,24802080,10510,10510,10510,10510,0
|
||||
20250214,095700,24802080,10510,10510,10510,10510,0
|
||||
20250214,095600,24802080,10510,10500,10510,10500,95
|
||||
20250214,095500,23804570,10500,10500,10500,10500,0
|
||||
20250214,095400,23804570,10500,10500,10500,10500,0
|
||||
20250214,095300,23804570,10500,10500,10500,10500,0
|
||||
20250214,095200,23804570,10500,10500,10500,10500,0
|
||||
20250214,095100,23804570,10500,10500,10500,10500,0
|
||||
20250214,095000,23804570,10500,10500,10500,10500,0
|
||||
20250214,094900,23804570,10500,10500,10500,10500,10
|
||||
20250214,094800,23699570,10500,10500,10500,10500,0
|
||||
20250214,094700,23699570,10500,10500,10500,10500,0
|
||||
20250214,094600,23699570,10500,10500,10500,10500,0
|
||||
20250214,094500,23699570,10500,10500,10500,10500,7
|
||||
20250214,094400,23626070,10500,10490,10500,10490,35
|
||||
20250214,094300,23258720,10500,10500,10500,10500,0
|
||||
20250214,094200,23258720,10500,10500,10500,10500,0
|
||||
20250214,094100,23258720,10500,10500,10500,10500,4
|
||||
20250214,094000,23216720,10510,10510,10510,10510,0
|
||||
20250214,093900,23216720,10510,10510,10510,10510,0
|
||||
20250214,093800,23216720,10510,10510,10510,10510,0
|
||||
20250214,093700,23216720,10510,10530,10540,10510,21
|
||||
20250214,093600,22995960,10500,10530,10530,10490,1893
|
||||
20250214,093500,3105670,10530,10520,10530,10520,76
|
||||
20250214,093400,2306130,10520,10540,10540,10520,169
|
||||
20250214,093300,527090,10550,10550,10550,10550,0
|
||||
20250214,093200,527090,10550,10550,10550,10550,0
|
||||
20250214,093100,527090,10550,10550,10550,10550,0
|
||||
20250214,093000,527090,10550,10550,10550,10550,1
|
||||
20250214,092900,516540,10560,10560,10560,10560,0
|
||||
20250214,092800,516540,10560,10560,10560,10560,0
|
||||
20250214,092700,516540,10560,10560,10560,10560,0
|
||||
20250214,092600,516540,10560,10560,10560,10560,0
|
||||
20250214,092500,516540,10560,10550,10560,10550,17
|
||||
20250214,092400,337180,10550,10550,10550,10550,0
|
||||
20250214,092300,337180,10550,10550,10550,10550,0
|
||||
20250214,092200,337180,10550,10550,10550,10550,0
|
||||
20250214,092100,337180,10550,10540,10550,10540,2
|
||||
20250214,092000,316090,10540,10540,10540,10540,0
|
||||
20250214,091900,316090,10540,10540,10540,10540,0
|
||||
20250214,091800,316090,10540,10540,10540,10540,0
|
||||
20250214,091700,316090,10540,10540,10540,10540,0
|
||||
20250214,091600,316090,10540,10540,10540,10540,0
|
||||
20250214,091500,316090,10540,10530,10540,10530,2
|
||||
20250214,091400,295020,10540,10540,10540,10540,0
|
||||
20250214,091300,295020,10540,10540,10540,10530,3
|
||||
20250214,091200,263410,10530,10530,10530,10530,1
|
||||
20250214,091100,252880,10550,10550,10550,10550,0
|
||||
20250214,091000,252880,10550,10550,10550,10550,0
|
||||
20250214,090900,252880,10550,10530,10550,10530,21
|
||||
20250214,090800,31530,10510,10510,10510,10510,0
|
||||
20250214,090700,31530,10510,10510,10510,10510,0
|
||||
20250214,090600,31530,10510,10510,10510,10510,0
|
||||
20250214,090500,31530,10510,10510,10510,10510,0
|
||||
20250214,090400,31530,10510,10510,10510,10510,1
|
||||
20250214,090300,21020,10510,10510,10510,10510,0
|
||||
20250214,090200,21020,10510,10510,10510,10510,0
|
||||
20250214,090100,21020,10510,10510,10510,10510,0
|
||||
20250214,090000,21020,10510,10510,10510,10510,2
|
||||
|
Reference in New Issue
Block a user