Update 2025-02-14 2854 candle_min
This commit is contained in:
621
034590/min/candle-20250214.csv
Normal file
621
034590/min/candle-20250214.csv
Normal file
@@ -0,0 +1,621 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,191900,10431700,24250,24250,24250,24250,17
|
||||
20250214,191800,10431700,24250,24250,24250,24250,0
|
||||
20250214,191700,10431700,24250,24250,24250,24250,0
|
||||
20250214,191600,10431700,24250,24250,24250,24250,0
|
||||
20250214,191500,10431700,24250,24250,24250,24250,0
|
||||
20250214,191400,10431700,24250,24250,24250,24250,0
|
||||
20250214,191300,10431700,24250,24250,24250,24250,0
|
||||
20250214,191200,10431700,24250,24250,24250,24250,0
|
||||
20250214,191100,10431700,24250,24250,24250,24250,0
|
||||
20250214,191000,10431700,24250,24250,24250,24250,0
|
||||
20250214,190900,10431700,24250,24250,24250,24250,0
|
||||
20250214,190800,10431700,24250,24250,24250,24250,0
|
||||
20250214,190700,10431700,24250,24250,24250,24250,0
|
||||
20250214,190600,10431700,24250,24250,24250,24250,0
|
||||
20250214,190500,10431700,24250,24250,24250,24250,0
|
||||
20250214,190400,10431700,24250,24250,24250,24250,0
|
||||
20250214,190300,10431700,24250,24250,24250,24250,0
|
||||
20250214,190200,10431700,24250,24250,24250,24250,0
|
||||
20250214,190100,10431700,24250,24250,24250,24250,0
|
||||
20250214,190000,10431700,24250,24250,24250,24250,0
|
||||
20250214,185900,10431700,24250,24250,24250,24250,0
|
||||
20250214,185800,10431700,24250,24250,24250,24250,0
|
||||
20250214,185700,10431700,24250,24250,24250,24250,0
|
||||
20250214,185600,10431700,24250,24250,24250,24250,0
|
||||
20250214,185500,10431700,24250,24250,24250,24250,0
|
||||
20250214,185400,10431700,24250,24250,24250,24250,0
|
||||
20250214,185300,10431700,24250,24250,24250,24250,0
|
||||
20250214,185200,10431700,24250,24250,24250,24250,0
|
||||
20250214,185100,10431700,24250,24250,24250,24250,0
|
||||
20250214,185000,10431700,24250,24250,24250,24250,0
|
||||
20250214,184900,10431700,24250,24250,24250,24250,17
|
||||
20250214,184800,10431700,24250,24250,24250,24250,0
|
||||
20250214,184700,10431700,24250,24250,24250,24250,0
|
||||
20250214,184600,10431700,24250,24250,24250,24250,0
|
||||
20250214,184500,10431700,24250,24250,24250,24250,0
|
||||
20250214,184400,10431700,24250,24250,24250,24250,0
|
||||
20250214,184300,10431700,24250,24250,24250,24250,0
|
||||
20250214,184200,10431700,24250,24250,24250,24250,0
|
||||
20250214,184100,10431700,24250,24250,24250,24250,0
|
||||
20250214,184000,10431700,24250,24250,24250,24250,0
|
||||
20250214,183900,10431700,24250,24250,24250,24250,0
|
||||
20250214,183800,10431700,24250,24250,24250,24250,0
|
||||
20250214,183700,10431700,24250,24250,24250,24250,0
|
||||
20250214,183600,10431700,24250,24250,24250,24250,0
|
||||
20250214,183500,10431700,24250,24250,24250,24250,0
|
||||
20250214,183400,10431700,24250,24250,24250,24250,0
|
||||
20250214,183300,10431700,24250,24250,24250,24250,0
|
||||
20250214,183200,10431700,24250,24250,24250,24250,0
|
||||
20250214,183100,10431700,24250,24250,24250,24250,0
|
||||
20250214,183000,10431700,24250,24250,24250,24250,0
|
||||
20250214,182900,10431700,24250,24250,24250,24250,0
|
||||
20250214,182800,10431700,24250,24250,24250,24250,0
|
||||
20250214,182700,10431700,24250,24250,24250,24250,0
|
||||
20250214,182600,10431700,24250,24250,24250,24250,0
|
||||
20250214,182500,10431700,24250,24250,24250,24250,0
|
||||
20250214,182400,10431700,24250,24250,24250,24250,0
|
||||
20250214,182300,10431700,24250,24250,24250,24250,0
|
||||
20250214,182200,10431700,24250,24250,24250,24250,0
|
||||
20250214,182100,10431700,24250,24250,24250,24250,0
|
||||
20250214,182000,10431700,24250,24250,24250,24250,0
|
||||
20250214,181900,10431700,24250,24250,24250,24250,17
|
||||
20250214,181800,10431700,24250,24250,24250,24250,0
|
||||
20250214,181700,10431700,24250,24250,24250,24250,0
|
||||
20250214,181600,10431700,24250,24250,24250,24250,0
|
||||
20250214,181500,10431700,24250,24250,24250,24250,0
|
||||
20250214,181400,10431700,24250,24250,24250,24250,0
|
||||
20250214,181300,10431700,24250,24250,24250,24250,0
|
||||
20250214,181200,10431700,24250,24250,24250,24250,0
|
||||
20250214,181100,10431700,24250,24250,24250,24250,0
|
||||
20250214,181000,10431700,24250,24250,24250,24250,0
|
||||
20250214,180900,10431700,24250,24250,24250,24250,0
|
||||
20250214,180800,10431700,24250,24250,24250,24250,0
|
||||
20250214,180700,10431700,24250,24250,24250,24250,0
|
||||
20250214,180600,10431700,24250,24250,24250,24250,0
|
||||
20250214,180500,10431700,24250,24250,24250,24250,0
|
||||
20250214,180400,10431700,24250,24250,24250,24250,0
|
||||
20250214,180300,10431700,24250,24250,24250,24250,0
|
||||
20250214,180200,10431700,24250,24250,24250,24250,0
|
||||
20250214,180100,10431700,24250,24250,24250,24250,0
|
||||
20250214,180000,10431700,24250,24250,24250,24250,0
|
||||
20250214,175900,10431700,24250,24250,24250,24250,0
|
||||
20250214,175800,10431700,24250,24250,24250,24250,0
|
||||
20250214,175700,10431700,24250,24250,24250,24250,0
|
||||
20250214,175600,10431700,24250,24250,24250,24250,0
|
||||
20250214,175500,10431700,24250,24250,24250,24250,0
|
||||
20250214,175400,10431700,24250,24250,24250,24250,0
|
||||
20250214,175300,10431700,24250,24250,24250,24250,0
|
||||
20250214,175200,10431700,24250,24250,24250,24250,0
|
||||
20250214,175100,10431700,24250,24250,24250,24250,0
|
||||
20250214,175000,10431700,24250,24250,24250,24250,0
|
||||
20250214,174900,10431700,24250,24250,24250,24250,17
|
||||
20250214,174800,10431700,24250,24250,24250,24250,0
|
||||
20250214,174700,10431700,24250,24250,24250,24250,0
|
||||
20250214,174600,10431700,24250,24250,24250,24250,0
|
||||
20250214,174500,10431700,24250,24250,24250,24250,0
|
||||
20250214,174400,10431700,24250,24250,24250,24250,0
|
||||
20250214,174300,10431700,24250,24250,24250,24250,0
|
||||
20250214,174200,10431700,24250,24250,24250,24250,0
|
||||
20250214,174100,10431700,24250,24250,24250,24250,0
|
||||
20250214,174000,10431700,24250,24250,24250,24250,0
|
||||
20250214,173900,10431700,24250,24250,24250,24250,0
|
||||
20250214,173800,10431700,24250,24250,24250,24250,0
|
||||
20250214,173700,10431700,24250,24250,24250,24250,0
|
||||
20250214,173600,10431700,24250,24250,24250,24250,0
|
||||
20250214,173500,10431700,24250,24250,24250,24250,0
|
||||
20250214,173400,10431700,24250,24250,24250,24250,0
|
||||
20250214,173300,10431700,24250,24250,24250,24250,0
|
||||
20250214,173200,10431700,24250,24250,24250,24250,0
|
||||
20250214,173100,10431700,24250,24250,24250,24250,0
|
||||
20250214,173000,10431700,24250,24250,24250,24250,0
|
||||
20250214,172900,10431700,24250,24250,24250,24250,0
|
||||
20250214,172800,10431700,24250,24250,24250,24250,0
|
||||
20250214,172700,10431700,24250,24250,24250,24250,0
|
||||
20250214,172600,10431700,24250,24250,24250,24250,0
|
||||
20250214,172500,10431700,24250,24250,24250,24250,0
|
||||
20250214,172400,10431700,24250,24250,24250,24250,0
|
||||
20250214,172300,10431700,24250,24250,24250,24250,0
|
||||
20250214,172200,10431700,24250,24250,24250,24250,0
|
||||
20250214,172100,10431700,24250,24250,24250,24250,0
|
||||
20250214,172000,10431700,24250,24250,24250,24250,0
|
||||
20250214,171900,10431700,24250,24250,24250,24250,17
|
||||
20250214,171800,10431700,24250,24250,24250,24250,0
|
||||
20250214,171700,10431700,24250,24250,24250,24250,0
|
||||
20250214,171600,10431700,24250,24250,24250,24250,0
|
||||
20250214,171500,10431700,24250,24250,24250,24250,0
|
||||
20250214,171400,10431700,24250,24250,24250,24250,0
|
||||
20250214,171300,10431700,24250,24250,24250,24250,0
|
||||
20250214,171200,10431700,24250,24250,24250,24250,0
|
||||
20250214,171100,10431700,24250,24250,24250,24250,0
|
||||
20250214,171000,10431700,24250,24250,24250,24250,0
|
||||
20250214,170900,10431700,24250,24250,24250,24250,0
|
||||
20250214,170800,10431700,24250,24250,24250,24250,0
|
||||
20250214,170700,10431700,24250,24250,24250,24250,0
|
||||
20250214,170600,10431700,24250,24250,24250,24250,0
|
||||
20250214,170500,10431700,24250,24250,24250,24250,0
|
||||
20250214,170400,10431700,24250,24250,24250,24250,0
|
||||
20250214,170300,10431700,24250,24250,24250,24250,0
|
||||
20250214,170200,10431700,24250,24250,24250,24250,0
|
||||
20250214,170100,10431700,24250,24250,24250,24250,0
|
||||
20250214,170000,10431700,24250,24250,24250,24250,0
|
||||
20250214,165900,10431700,24250,24250,24250,24250,0
|
||||
20250214,165800,10431700,24250,24250,24250,24250,0
|
||||
20250214,165700,10431700,24250,24250,24250,24250,0
|
||||
20250214,165600,10431700,24250,24250,24250,24250,0
|
||||
20250214,165500,10431700,24250,24250,24250,24250,0
|
||||
20250214,165400,10431700,24250,24250,24250,24250,0
|
||||
20250214,165300,10431700,24250,24250,24250,24250,0
|
||||
20250214,165200,10431700,24250,24250,24250,24250,0
|
||||
20250214,165100,10431700,24250,24250,24250,24250,0
|
||||
20250214,165000,10431700,24250,24250,24250,24250,0
|
||||
20250214,164900,10431700,24250,24250,24250,24250,17
|
||||
20250214,164800,10431700,24250,24250,24250,24250,0
|
||||
20250214,164700,10431700,24250,24250,24250,24250,0
|
||||
20250214,164600,10431700,24250,24250,24250,24250,0
|
||||
20250214,164500,10431700,24250,24250,24250,24250,0
|
||||
20250214,164400,10431700,24250,24250,24250,24250,0
|
||||
20250214,164300,10431700,24250,24250,24250,24250,0
|
||||
20250214,164200,10431700,24250,24250,24250,24250,0
|
||||
20250214,164100,10431700,24250,24250,24250,24250,0
|
||||
20250214,164000,10431700,24250,24250,24250,24250,0
|
||||
20250214,163900,10431700,24250,24250,24250,24250,0
|
||||
20250214,163800,10431700,24250,24250,24250,24250,0
|
||||
20250214,163700,10431700,24250,24250,24250,24250,0
|
||||
20250214,163600,10431700,24250,24250,24250,24250,0
|
||||
20250214,163500,10431700,24250,24250,24250,24250,0
|
||||
20250214,163400,10431700,24250,24250,24250,24250,0
|
||||
20250214,163300,10431700,24250,24250,24250,24250,0
|
||||
20250214,163200,10431700,24250,24250,24250,24250,0
|
||||
20250214,163100,10431700,24250,24250,24250,24250,0
|
||||
20250214,163000,10431700,24250,24250,24250,24250,0
|
||||
20250214,162900,10431700,24250,24250,24250,24250,0
|
||||
20250214,162800,10431700,24250,24250,24250,24250,0
|
||||
20250214,162700,10431700,24250,24250,24250,24250,0
|
||||
20250214,162600,10431700,24250,24250,24250,24250,0
|
||||
20250214,162500,10431700,24250,24250,24250,24250,0
|
||||
20250214,162400,10431700,24250,24250,24250,24250,0
|
||||
20250214,162300,10431700,24250,24250,24250,24250,0
|
||||
20250214,162200,10431700,24250,24250,24250,24250,0
|
||||
20250214,162100,10431700,24250,24250,24250,24250,0
|
||||
20250214,162000,10431700,24250,24250,24250,24250,0
|
||||
20250214,161900,10431700,24250,24250,24250,24250,17
|
||||
20250214,161800,10431700,24250,24250,24250,24250,0
|
||||
20250214,161700,10431700,24250,24250,24250,24250,0
|
||||
20250214,161600,10431700,24250,24250,24250,24250,0
|
||||
20250214,161500,10431700,24250,24250,24250,24250,0
|
||||
20250214,161400,10431700,24250,24250,24250,24250,0
|
||||
20250214,161300,10431700,24250,24250,24250,24250,0
|
||||
20250214,161200,10431700,24250,24250,24250,24250,0
|
||||
20250214,161100,10431700,24250,24250,24250,24250,0
|
||||
20250214,161000,10431700,24250,24250,24250,24250,0
|
||||
20250214,160900,10431700,24250,24250,24250,24250,0
|
||||
20250214,160800,10431700,24250,24250,24250,24250,0
|
||||
20250214,160700,10431700,24250,24250,24250,24250,0
|
||||
20250214,160600,10431700,24250,24250,24250,24250,0
|
||||
20250214,160500,10431700,24250,24250,24250,24250,0
|
||||
20250214,160400,10431700,24250,24250,24250,24250,0
|
||||
20250214,160300,10431700,24250,24250,24250,24250,0
|
||||
20250214,160200,10431700,24250,24250,24250,24250,0
|
||||
20250214,160100,10431700,24250,24250,24250,24250,0
|
||||
20250214,160000,10431700,24250,24250,24250,24250,0
|
||||
20250214,155900,10431700,24250,24250,24250,24250,0
|
||||
20250214,155800,10431700,24250,24250,24250,24250,0
|
||||
20250214,155700,10431700,24250,24250,24250,24250,0
|
||||
20250214,155600,10431700,24250,24250,24250,24250,0
|
||||
20250214,155500,10431700,24250,24250,24250,24250,0
|
||||
20250214,155400,10431700,24250,24250,24250,24250,0
|
||||
20250214,155300,10431700,24250,24250,24250,24250,0
|
||||
20250214,155200,10431700,24250,24250,24250,24250,0
|
||||
20250214,155100,10431700,24250,24250,24250,24250,0
|
||||
20250214,155000,10431700,24250,24250,24250,24250,0
|
||||
20250214,154900,10431700,24250,24250,24250,24250,17
|
||||
20250214,154800,10431700,24250,24250,24250,24250,0
|
||||
20250214,154700,10431700,24250,24250,24250,24250,0
|
||||
20250214,154600,10431700,24250,24250,24250,24250,0
|
||||
20250214,154500,10431700,24250,24250,24250,24250,0
|
||||
20250214,154400,10431700,24250,24250,24250,24250,0
|
||||
20250214,154300,10431700,24250,24250,24250,24250,0
|
||||
20250214,154200,10431700,24250,24250,24250,24250,0
|
||||
20250214,154100,10431700,24250,24250,24250,24250,0
|
||||
20250214,154000,10431700,24250,24250,24250,24250,0
|
||||
20250214,153900,10431700,24250,24250,24250,24250,0
|
||||
20250214,153800,10431700,24250,24250,24250,24250,0
|
||||
20250214,153700,10431700,24250,24250,24250,24250,0
|
||||
20250214,153600,10431700,24250,24250,24250,24250,0
|
||||
20250214,153500,10431700,24250,24250,24250,24250,0
|
||||
20250214,153400,10431700,24250,24250,24250,24250,0
|
||||
20250214,153300,10431700,24250,24250,24250,24250,0
|
||||
20250214,153200,10431700,24250,24250,24250,24250,0
|
||||
20250214,153100,10431700,24250,24250,24250,24250,0
|
||||
20250214,153000,10431700,24250,24250,24250,24250,17
|
||||
20250214,152900,10019450,24300,24300,24300,24300,0
|
||||
20250214,152800,10019450,24300,24300,24300,24300,0
|
||||
20250214,152700,10019450,24300,24300,24300,24300,0
|
||||
20250214,152600,10019450,24300,24300,24300,24300,0
|
||||
20250214,152500,10019450,24300,24300,24300,24300,0
|
||||
20250214,152400,10019450,24300,24300,24300,24300,0
|
||||
20250214,152300,10019450,24300,24300,24300,24300,0
|
||||
20250214,152200,10019450,24300,24300,24300,24300,0
|
||||
20250214,152100,10019450,24300,24300,24300,24300,0
|
||||
20250214,152000,10019450,24300,24300,24300,24300,0
|
||||
20250214,151900,10019450,24300,24300,24300,24300,1
|
||||
20250214,151800,9995150,24250,24250,24250,24250,0
|
||||
20250214,151700,9995150,24250,24250,24250,24250,0
|
||||
20250214,151600,9995150,24250,24250,24250,24250,81
|
||||
20250214,151500,8030900,24250,24250,24250,24250,0
|
||||
20250214,151400,8030900,24250,24250,24250,24250,0
|
||||
20250214,151300,8030900,24250,24250,24250,24250,0
|
||||
20250214,151200,8030900,24250,24250,24250,24250,0
|
||||
20250214,151100,8030900,24250,24250,24250,24250,0
|
||||
20250214,151000,8030900,24250,24250,24250,24250,0
|
||||
20250214,150900,8030900,24250,24250,24250,24250,0
|
||||
20250214,150800,8030900,24250,24250,24250,24250,0
|
||||
20250214,150700,8030900,24250,24250,24250,24250,0
|
||||
20250214,150600,8030900,24250,24250,24250,24250,0
|
||||
20250214,150500,8030900,24250,24250,24250,24250,0
|
||||
20250214,150400,8030900,24250,24250,24250,24250,0
|
||||
20250214,150300,8030900,24250,24250,24250,24250,0
|
||||
20250214,150200,8030900,24250,24250,24250,24250,0
|
||||
20250214,150100,8030900,24250,24250,24250,24250,0
|
||||
20250214,150000,8030900,24250,24250,24250,24250,66
|
||||
20250214,145900,6430400,24250,24250,24250,24250,0
|
||||
20250214,145800,6430400,24250,24250,24250,24250,0
|
||||
20250214,145700,6430400,24250,24250,24250,24250,0
|
||||
20250214,145600,6430400,24250,24250,24250,24250,0
|
||||
20250214,145500,6430400,24250,24250,24250,24250,0
|
||||
20250214,145400,6430400,24250,24250,24250,24250,0
|
||||
20250214,145300,6430400,24250,24250,24250,24250,0
|
||||
20250214,145200,6430400,24250,24250,24250,24250,0
|
||||
20250214,145100,6430400,24250,24250,24250,24250,0
|
||||
20250214,145000,6430400,24250,24250,24250,24250,0
|
||||
20250214,144900,6430400,24250,24250,24250,24250,0
|
||||
20250214,144800,6430400,24250,24250,24250,24250,0
|
||||
20250214,144700,6430400,24250,24250,24250,24250,0
|
||||
20250214,144600,6430400,24250,24250,24250,24250,0
|
||||
20250214,144500,6430400,24250,24250,24250,24250,0
|
||||
20250214,144400,6430400,24250,24250,24250,24250,0
|
||||
20250214,144300,6430400,24250,24250,24250,24250,0
|
||||
20250214,144200,6430400,24250,24250,24250,24250,0
|
||||
20250214,144100,6430400,24250,24250,24250,24250,0
|
||||
20250214,144000,6430400,24250,24250,24250,24250,1
|
||||
20250214,143900,6406150,24250,24250,24250,24250,0
|
||||
20250214,143800,6406150,24250,24250,24250,24250,0
|
||||
20250214,143700,6406150,24250,24250,24250,24250,0
|
||||
20250214,143600,6406150,24250,24250,24250,24250,0
|
||||
20250214,143500,6406150,24250,24250,24250,24250,0
|
||||
20250214,143400,6406150,24250,24250,24250,24250,0
|
||||
20250214,143300,6406150,24250,24250,24250,24250,0
|
||||
20250214,143200,6406150,24250,24250,24250,24250,0
|
||||
20250214,143100,6406150,24250,24250,24250,24250,70
|
||||
20250214,143000,4708650,24350,24350,24350,24350,0
|
||||
20250214,142900,4708650,24350,24350,24350,24350,0
|
||||
20250214,142800,4708650,24350,24350,24350,24350,0
|
||||
20250214,142700,4708650,24350,24350,24350,24350,0
|
||||
20250214,142600,4708650,24350,24350,24350,24350,3
|
||||
20250214,142500,4635600,24350,24350,24350,24350,0
|
||||
20250214,142400,4635600,24350,24350,24350,24350,0
|
||||
20250214,142300,4635600,24350,24350,24350,24350,0
|
||||
20250214,142200,4635600,24350,24350,24350,24350,0
|
||||
20250214,142100,4635600,24350,24350,24350,24350,0
|
||||
20250214,142000,4635600,24350,24350,24350,24350,0
|
||||
20250214,141900,4635600,24350,24350,24350,24350,0
|
||||
20250214,141800,4635600,24350,24350,24350,24350,0
|
||||
20250214,141700,4635600,24350,24350,24350,24350,0
|
||||
20250214,141600,4635600,24350,24350,24350,24350,0
|
||||
20250214,141500,4635600,24350,24350,24350,24350,0
|
||||
20250214,141400,4635600,24350,24350,24350,24350,0
|
||||
20250214,141300,4635600,24350,24350,24350,24350,0
|
||||
20250214,141200,4635600,24350,24350,24350,24350,0
|
||||
20250214,141100,4635600,24350,24350,24350,24350,0
|
||||
20250214,141000,4635600,24350,24350,24350,24350,0
|
||||
20250214,140900,4635600,24350,24350,24350,24350,0
|
||||
20250214,140800,4635600,24350,24350,24350,24350,0
|
||||
20250214,140700,4635600,24350,24350,24350,24350,0
|
||||
20250214,140600,4635600,24350,24350,24350,24350,0
|
||||
20250214,140500,4635600,24350,24350,24350,24350,0
|
||||
20250214,140400,4635600,24350,24350,24350,24350,0
|
||||
20250214,140300,4635600,24350,24350,24350,24350,0
|
||||
20250214,140200,4635600,24350,24350,24350,24350,0
|
||||
20250214,140100,4635600,24350,24350,24350,24350,0
|
||||
20250214,140000,4635600,24350,24350,24350,24350,0
|
||||
20250214,135900,4635600,24350,24350,24350,24350,5
|
||||
20250214,135800,4513850,24350,24350,24350,24350,0
|
||||
20250214,135700,4513850,24350,24350,24350,24350,0
|
||||
20250214,135600,4513850,24350,24350,24350,24350,0
|
||||
20250214,135500,4513850,24350,24350,24350,24350,0
|
||||
20250214,135400,4513850,24350,24350,24350,24350,0
|
||||
20250214,135300,4513850,24350,24350,24350,24350,0
|
||||
20250214,135200,4513850,24350,24350,24350,24350,0
|
||||
20250214,135100,4513850,24350,24350,24350,24350,0
|
||||
20250214,135000,4513850,24350,24350,24350,24350,0
|
||||
20250214,134900,4513850,24350,24350,24350,24350,0
|
||||
20250214,134800,4513850,24350,24350,24350,24350,0
|
||||
20250214,134700,4513850,24350,24350,24350,24350,0
|
||||
20250214,134600,4513850,24350,24350,24350,24350,5
|
||||
20250214,134500,4392100,24350,24350,24350,24350,0
|
||||
20250214,134400,4392100,24350,24350,24350,24350,0
|
||||
20250214,134300,4392100,24350,24350,24350,24350,0
|
||||
20250214,134200,4392100,24350,24350,24350,24350,0
|
||||
20250214,134100,4392100,24350,24350,24350,24350,6
|
||||
20250214,134000,4246000,24250,24250,24250,24250,0
|
||||
20250214,133900,4246000,24250,24250,24250,24250,0
|
||||
20250214,133800,4246000,24250,24250,24250,24250,0
|
||||
20250214,133700,4246000,24250,24250,24250,24250,0
|
||||
20250214,133600,4246000,24250,24250,24250,24250,0
|
||||
20250214,133500,4246000,24250,24250,24250,24250,0
|
||||
20250214,133400,4246000,24250,24250,24250,24250,0
|
||||
20250214,133300,4246000,24250,24250,24250,24250,0
|
||||
20250214,133200,4246000,24250,24250,24250,24250,0
|
||||
20250214,133100,4246000,24250,24250,24250,24250,0
|
||||
20250214,133000,4246000,24250,24250,24250,24250,0
|
||||
20250214,132900,4246000,24250,24250,24250,24250,0
|
||||
20250214,132800,4246000,24250,24250,24250,24250,0
|
||||
20250214,132700,4246000,24250,24250,24250,24250,0
|
||||
20250214,132600,4246000,24250,24250,24250,24250,0
|
||||
20250214,132500,4246000,24250,24250,24250,24250,0
|
||||
20250214,132400,4246000,24250,24250,24250,24250,0
|
||||
20250214,132300,4246000,24250,24250,24250,24250,0
|
||||
20250214,132200,4246000,24250,24250,24250,24250,0
|
||||
20250214,132100,4246000,24250,24250,24250,24250,0
|
||||
20250214,132000,4246000,24250,24250,24250,24250,0
|
||||
20250214,131900,4246000,24250,24250,24250,24250,0
|
||||
20250214,131800,4246000,24250,24250,24250,24250,0
|
||||
20250214,131700,4246000,24250,24250,24250,24250,0
|
||||
20250214,131600,4246000,24250,24250,24250,24250,0
|
||||
20250214,131500,4246000,24250,24250,24250,24250,0
|
||||
20250214,131400,4246000,24250,24250,24250,24250,0
|
||||
20250214,131300,4246000,24250,24250,24250,24250,0
|
||||
20250214,131200,4246000,24250,24250,24250,24250,0
|
||||
20250214,131100,4246000,24250,24250,24250,24250,0
|
||||
20250214,131000,4246000,24250,24250,24250,24250,0
|
||||
20250214,130900,4246000,24250,24250,24250,24250,16
|
||||
20250214,130800,3858000,24300,24300,24300,24300,0
|
||||
20250214,130700,3858000,24300,24300,24300,24300,0
|
||||
20250214,130600,3858000,24300,24300,24300,24300,0
|
||||
20250214,130500,3858000,24300,24300,24300,24300,0
|
||||
20250214,130400,3858000,24300,24300,24300,24300,0
|
||||
20250214,130300,3858000,24300,24300,24300,24300,4
|
||||
20250214,130200,3760800,24300,24300,24300,24300,0
|
||||
20250214,130100,3760800,24300,24300,24300,24300,0
|
||||
20250214,130000,3760800,24300,24300,24300,24300,0
|
||||
20250214,125900,3760800,24300,24300,24300,24300,0
|
||||
20250214,125800,3760800,24300,24300,24300,24300,0
|
||||
20250214,125700,3760800,24300,24300,24300,24300,0
|
||||
20250214,125600,3760800,24300,24300,24300,24300,0
|
||||
20250214,125500,3760800,24300,24300,24300,24300,0
|
||||
20250214,125400,3760800,24300,24300,24300,24300,0
|
||||
20250214,125300,3760800,24300,24300,24300,24300,0
|
||||
20250214,125200,3760800,24300,24300,24300,24300,0
|
||||
20250214,125100,3760800,24300,24300,24300,24300,0
|
||||
20250214,125000,3760800,24300,24300,24300,24300,0
|
||||
20250214,124900,3760800,24300,24300,24300,24300,0
|
||||
20250214,124800,3760800,24300,24300,24300,24300,0
|
||||
20250214,124700,3760800,24300,24300,24300,24300,1
|
||||
20250214,124600,3736500,24350,24350,24350,24350,0
|
||||
20250214,124500,3736500,24350,24350,24350,24350,0
|
||||
20250214,124400,3736500,24350,24350,24350,24350,0
|
||||
20250214,124300,3736500,24350,24350,24350,24350,0
|
||||
20250214,124200,3736500,24350,24350,24350,24350,0
|
||||
20250214,124100,3736500,24350,24350,24350,24350,0
|
||||
20250214,124000,3736500,24350,24350,24350,24350,1
|
||||
20250214,123900,3712150,24300,24300,24300,24300,0
|
||||
20250214,123800,3712150,24300,24300,24300,24300,0
|
||||
20250214,123700,3712150,24300,24300,24300,24300,0
|
||||
20250214,123600,3712150,24300,24300,24300,24300,0
|
||||
20250214,123500,3712150,24300,24300,24300,24300,0
|
||||
20250214,123400,3712150,24300,24300,24300,24300,0
|
||||
20250214,123300,3712150,24300,24300,24300,24300,0
|
||||
20250214,123200,3712150,24300,24300,24300,24300,0
|
||||
20250214,123100,3712150,24300,24300,24300,24300,0
|
||||
20250214,123000,3712150,24300,24300,24300,24300,0
|
||||
20250214,122900,3712150,24300,24300,24300,24300,0
|
||||
20250214,122800,3712150,24300,24300,24300,24300,0
|
||||
20250214,122700,3712150,24300,24300,24300,24300,0
|
||||
20250214,122600,3712150,24300,24300,24300,24300,0
|
||||
20250214,122500,3712150,24300,24300,24300,24300,0
|
||||
20250214,122400,3712150,24300,24300,24300,24300,0
|
||||
20250214,122300,3712150,24300,24300,24300,24300,0
|
||||
20250214,122200,3712150,24300,24300,24300,24300,0
|
||||
20250214,122100,3712150,24300,24300,24300,24300,0
|
||||
20250214,122000,3712150,24300,24300,24300,24300,0
|
||||
20250214,121900,3712150,24300,24300,24300,24300,0
|
||||
20250214,121800,3712150,24300,24300,24300,24300,0
|
||||
20250214,121700,3712150,24300,24300,24300,24300,0
|
||||
20250214,121600,3712150,24300,24300,24300,24300,0
|
||||
20250214,121500,3712150,24300,24300,24300,24300,0
|
||||
20250214,121400,3712150,24300,24300,24300,24300,0
|
||||
20250214,121300,3712150,24300,24300,24300,24300,0
|
||||
20250214,121200,3712150,24300,24300,24300,24300,0
|
||||
20250214,121100,3712150,24300,24300,24300,24300,14
|
||||
20250214,121000,3371950,24300,24300,24300,24300,0
|
||||
20250214,120900,3371950,24300,24300,24300,24300,0
|
||||
20250214,120800,3371950,24300,24300,24300,24300,0
|
||||
20250214,120700,3371950,24300,24300,24300,24300,0
|
||||
20250214,120600,3371950,24300,24300,24300,24300,0
|
||||
20250214,120500,3371950,24300,24300,24300,24300,0
|
||||
20250214,120400,3371950,24300,24300,24300,24300,0
|
||||
20250214,120300,3371950,24300,24300,24300,24300,0
|
||||
20250214,120200,3371950,24300,24300,24300,24300,0
|
||||
20250214,120100,3371950,24300,24300,24300,24300,0
|
||||
20250214,120000,3371950,24300,24300,24300,24300,0
|
||||
20250214,115900,3371950,24300,24300,24300,24300,0
|
||||
20250214,115800,3371950,24300,24300,24300,24300,0
|
||||
20250214,115700,3371950,24300,24300,24300,24300,0
|
||||
20250214,115600,3371950,24300,24300,24300,24300,0
|
||||
20250214,115500,3371950,24300,24300,24300,24300,0
|
||||
20250214,115400,3371950,24300,24300,24300,24300,0
|
||||
20250214,115300,3371950,24300,24300,24300,24300,0
|
||||
20250214,115200,3371950,24300,24300,24300,24300,0
|
||||
20250214,115100,3371950,24300,24300,24300,24300,0
|
||||
20250214,115000,3371950,24300,24300,24300,24300,0
|
||||
20250214,114900,3371950,24300,24300,24300,24300,0
|
||||
20250214,114800,3371950,24300,24300,24300,24300,0
|
||||
20250214,114700,3371950,24300,24300,24300,24300,0
|
||||
20250214,114600,3371950,24300,24300,24300,24300,0
|
||||
20250214,114500,3371950,24300,24300,24300,24300,0
|
||||
20250214,114400,3371950,24300,24300,24300,24300,1
|
||||
20250214,114300,3347650,24300,24300,24300,24300,0
|
||||
20250214,114200,3347650,24300,24300,24300,24300,0
|
||||
20250214,114100,3347650,24300,24300,24300,24300,0
|
||||
20250214,114000,3347650,24300,24300,24300,24300,0
|
||||
20250214,113900,3347650,24300,24300,24300,24300,0
|
||||
20250214,113800,3347650,24300,24300,24300,24300,0
|
||||
20250214,113700,3347650,24300,24300,24300,24300,0
|
||||
20250214,113600,3347650,24300,24300,24300,24300,0
|
||||
20250214,113500,3347650,24300,24300,24300,24300,0
|
||||
20250214,113400,3347650,24300,24300,24300,24300,0
|
||||
20250214,113300,3347650,24300,24300,24300,24300,0
|
||||
20250214,113200,3347650,24300,24300,24300,24300,0
|
||||
20250214,113100,3347650,24300,24300,24300,24300,0
|
||||
20250214,113000,3347650,24300,24300,24300,24300,0
|
||||
20250214,112900,3347650,24300,24300,24300,24300,0
|
||||
20250214,112800,3347650,24300,24300,24300,24300,0
|
||||
20250214,112700,3347650,24300,24300,24300,24300,0
|
||||
20250214,112600,3347650,24300,24300,24300,24300,0
|
||||
20250214,112500,3347650,24300,24300,24300,24300,0
|
||||
20250214,112400,3347650,24300,24300,24300,24300,0
|
||||
20250214,112300,3347650,24300,24300,24300,24300,45
|
||||
20250214,112200,2254150,24300,24300,24300,24300,0
|
||||
20250214,112100,2254150,24300,24300,24300,24300,0
|
||||
20250214,112000,2254150,24300,24300,24300,24300,0
|
||||
20250214,111900,2254150,24300,24300,24300,24300,0
|
||||
20250214,111800,2254150,24300,24300,24300,24300,0
|
||||
20250214,111700,2254150,24300,24300,24300,24300,0
|
||||
20250214,111600,2254150,24300,24300,24300,24300,0
|
||||
20250214,111500,2254150,24300,24300,24300,24300,0
|
||||
20250214,111400,2254150,24300,24300,24300,24300,0
|
||||
20250214,111300,2254150,24300,24300,24300,24300,0
|
||||
20250214,111200,2254150,24300,24300,24300,24300,0
|
||||
20250214,111100,2254150,24300,24300,24300,24300,0
|
||||
20250214,111000,2254150,24300,24300,24300,24300,0
|
||||
20250214,110900,2254150,24300,24300,24300,24300,0
|
||||
20250214,110800,2254150,24300,24300,24300,24300,0
|
||||
20250214,110700,2254150,24300,24300,24300,24300,0
|
||||
20250214,110600,2254150,24300,24300,24300,24300,0
|
||||
20250214,110500,2254150,24300,24300,24300,24300,0
|
||||
20250214,110400,2254150,24300,24300,24300,24300,0
|
||||
20250214,110300,2254150,24300,24300,24300,24300,0
|
||||
20250214,110200,2254150,24300,24300,24300,24300,0
|
||||
20250214,110100,2254150,24300,24300,24300,24300,0
|
||||
20250214,110000,2254150,24300,24300,24300,24300,0
|
||||
20250214,105900,2254150,24300,24300,24300,24300,0
|
||||
20250214,105800,2254150,24300,24300,24300,24300,0
|
||||
20250214,105700,2254150,24300,24300,24300,24300,0
|
||||
20250214,105600,2254150,24300,24300,24300,24300,0
|
||||
20250214,105500,2254150,24300,24300,24300,24300,0
|
||||
20250214,105400,2254150,24300,24300,24300,24300,0
|
||||
20250214,105300,2254150,24300,24300,24300,24300,0
|
||||
20250214,105200,2254150,24300,24300,24300,24300,0
|
||||
20250214,105100,2254150,24300,24300,24300,24300,0
|
||||
20250214,105000,2254150,24300,24300,24300,24300,0
|
||||
20250214,104900,2254150,24300,24300,24300,24300,0
|
||||
20250214,104800,2254150,24300,24300,24300,24300,0
|
||||
20250214,104700,2254150,24300,24300,24300,24300,0
|
||||
20250214,104600,2254150,24300,24300,24300,24300,0
|
||||
20250214,104500,2254150,24300,24300,24300,24300,0
|
||||
20250214,104400,2254150,24300,24300,24300,24300,0
|
||||
20250214,104300,2254150,24300,24300,24300,24300,0
|
||||
20250214,104200,2254150,24300,24300,24300,24300,0
|
||||
20250214,104100,2254150,24300,24300,24300,24300,0
|
||||
20250214,104000,2254150,24300,24300,24300,24300,0
|
||||
20250214,103900,2254150,24300,24300,24300,24300,0
|
||||
20250214,103800,2254150,24300,24300,24300,24300,0
|
||||
20250214,103700,2254150,24300,24300,24300,24300,0
|
||||
20250214,103600,2254150,24300,24300,24300,24300,0
|
||||
20250214,103500,2254150,24300,24300,24300,24300,0
|
||||
20250214,103400,2254150,24300,24300,24300,24300,0
|
||||
20250214,103300,2254150,24300,24300,24300,24300,0
|
||||
20250214,103200,2254150,24300,24300,24300,24300,0
|
||||
20250214,103100,2254150,24300,24300,24300,24300,0
|
||||
20250214,103000,2254150,24300,24300,24300,24300,0
|
||||
20250214,102900,2254150,24300,24300,24300,24300,0
|
||||
20250214,102800,2254150,24300,24300,24300,24300,0
|
||||
20250214,102700,2254150,24300,24300,24300,24300,0
|
||||
20250214,102600,2254150,24300,24300,24300,24300,0
|
||||
20250214,102500,2254150,24300,24300,24300,24300,0
|
||||
20250214,102400,2254150,24300,24300,24300,24300,0
|
||||
20250214,102300,2254150,24300,24300,24300,24300,0
|
||||
20250214,102200,2254150,24300,24300,24300,24300,0
|
||||
20250214,102100,2254150,24300,24300,24300,24300,0
|
||||
20250214,102000,2254150,24300,24300,24300,24300,0
|
||||
20250214,101900,2254150,24300,24300,24300,24300,0
|
||||
20250214,101800,2254150,24300,24300,24300,24300,0
|
||||
20250214,101700,2254150,24300,24300,24300,24300,0
|
||||
20250214,101600,2254150,24300,24300,24300,24300,0
|
||||
20250214,101500,2254150,24300,24300,24300,24300,0
|
||||
20250214,101400,2254150,24300,24300,24300,24300,0
|
||||
20250214,101300,2254150,24300,24300,24300,24300,0
|
||||
20250214,101200,2254150,24300,24300,24300,24300,0
|
||||
20250214,101100,2254150,24300,24300,24300,24300,0
|
||||
20250214,101000,2254150,24300,24300,24300,24300,0
|
||||
20250214,100900,2254150,24300,24300,24300,24300,0
|
||||
20250214,100800,2254150,24300,24300,24300,24300,0
|
||||
20250214,100700,2254150,24300,24300,24300,24300,0
|
||||
20250214,100600,2254150,24300,24300,24300,24300,0
|
||||
20250214,100500,2254150,24300,24300,24300,24300,0
|
||||
20250214,100400,2254150,24300,24300,24300,24300,0
|
||||
20250214,100300,2254150,24300,24300,24300,24300,0
|
||||
20250214,100200,2254150,24300,24300,24300,24300,0
|
||||
20250214,100100,2254150,24300,24300,24300,24300,0
|
||||
20250214,100000,2254150,24300,24300,24300,24300,0
|
||||
20250214,095900,2254150,24300,24300,24300,24300,0
|
||||
20250214,095800,2254150,24300,24300,24300,24300,0
|
||||
20250214,095700,2254150,24300,24300,24300,24300,0
|
||||
20250214,095600,2254150,24300,24300,24300,24300,0
|
||||
20250214,095500,2254150,24300,24300,24300,24300,0
|
||||
20250214,095400,2254150,24300,24300,24300,24300,0
|
||||
20250214,095300,2254150,24300,24300,24300,24300,0
|
||||
20250214,095200,2254150,24300,24300,24300,24300,0
|
||||
20250214,095100,2254150,24300,24300,24300,24300,0
|
||||
20250214,095000,2254150,24300,24300,24300,24300,0
|
||||
20250214,094900,2254150,24300,24300,24300,24300,0
|
||||
20250214,094800,2254150,24300,24300,24300,24300,0
|
||||
20250214,094700,2254150,24300,24300,24300,24300,0
|
||||
20250214,094600,2254150,24300,24300,24300,24300,1
|
||||
20250214,094500,2229850,24300,24300,24300,24300,0
|
||||
20250214,094400,2229850,24300,24300,24300,24300,0
|
||||
20250214,094300,2229850,24300,24300,24300,24300,0
|
||||
20250214,094200,2229850,24300,24300,24300,24300,1
|
||||
20250214,094100,2205550,24250,24250,24250,24250,0
|
||||
20250214,094000,2205550,24250,24250,24250,24250,0
|
||||
20250214,093900,2205550,24250,24250,24250,24250,0
|
||||
20250214,093800,2205550,24250,24250,24250,24250,0
|
||||
20250214,093700,2205550,24250,24250,24250,24250,0
|
||||
20250214,093600,2205550,24250,24250,24250,24250,0
|
||||
20250214,093500,2205550,24250,24250,24250,24250,1
|
||||
20250214,093400,2181300,24300,24300,24300,24300,0
|
||||
20250214,093300,2181300,24300,24300,24300,24300,0
|
||||
20250214,093200,2181300,24300,24300,24300,24300,0
|
||||
20250214,093100,2181300,24300,24300,24300,24300,0
|
||||
20250214,093000,2181300,24300,24300,24300,24300,0
|
||||
20250214,092900,2181300,24300,24300,24300,24300,0
|
||||
20250214,092800,2181300,24300,24300,24300,24300,0
|
||||
20250214,092700,2181300,24300,24300,24300,24300,0
|
||||
20250214,092600,2181300,24300,24300,24300,24300,20
|
||||
20250214,092500,1695300,24300,24300,24300,24300,0
|
||||
20250214,092400,1695300,24300,24300,24300,24300,0
|
||||
20250214,092300,1695300,24300,24300,24300,24300,0
|
||||
20250214,092200,1695300,24300,24300,24300,24300,0
|
||||
20250214,092100,1695300,24300,24300,24300,24300,0
|
||||
20250214,092000,1695300,24300,24300,24300,24300,0
|
||||
20250214,091900,1695300,24300,24300,24300,24300,12
|
||||
20250214,091800,1403700,24300,24300,24300,24300,0
|
||||
20250214,091700,1403700,24300,24300,24300,24300,0
|
||||
20250214,091600,1403700,24300,24300,24300,24300,0
|
||||
20250214,091500,1403700,24300,24300,24300,24300,0
|
||||
20250214,091400,1403700,24300,24300,24300,24300,0
|
||||
20250214,091300,1403700,24300,24300,24300,24300,0
|
||||
20250214,091200,1403700,24300,24300,24300,24300,0
|
||||
20250214,091100,1403700,24300,24300,24300,24300,0
|
||||
20250214,091000,1403700,24300,24300,24300,24300,0
|
||||
20250214,090900,1403700,24300,24300,24300,24300,1
|
||||
20250214,090800,1379400,24200,24200,24200,24200,0
|
||||
20250214,090700,1379400,24200,24200,24200,24200,0
|
||||
20250214,090600,1379400,24200,24200,24200,24200,1
|
||||
20250214,090500,1355200,24200,24200,24200,24200,0
|
||||
20250214,090400,1355200,24200,24200,24200,24200,0
|
||||
20250214,090300,1355200,24200,24200,24200,24200,6
|
||||
20250214,090200,1210000,24200,24200,24200,24200,0
|
||||
20250214,090100,1210000,24200,24200,24200,24200,0
|
||||
20250214,090000,1210000,24200,24200,24200,24200,50
|
||||
|
Reference in New Issue
Block a user