Update 2025-02-14 2854 candle_min
This commit is contained in:
621
034810/min/candle-20250214.csv
Normal file
621
034810/min/candle-20250214.csv
Normal file
@@ -0,0 +1,621 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,191900,198769020,5870,5870,5870,5870,299
|
||||
20250214,191800,198769020,5870,5870,5870,5870,0
|
||||
20250214,191700,198769020,5870,5870,5870,5870,0
|
||||
20250214,191600,198769020,5870,5870,5870,5870,0
|
||||
20250214,191500,198769020,5870,5870,5870,5870,0
|
||||
20250214,191400,198769020,5870,5870,5870,5870,0
|
||||
20250214,191300,198769020,5870,5870,5870,5870,0
|
||||
20250214,191200,198769020,5870,5870,5870,5870,0
|
||||
20250214,191100,198769020,5870,5870,5870,5870,0
|
||||
20250214,191000,198769020,5870,5870,5870,5870,0
|
||||
20250214,190900,198769020,5870,5870,5870,5870,0
|
||||
20250214,190800,198769020,5870,5870,5870,5870,0
|
||||
20250214,190700,198769020,5870,5870,5870,5870,0
|
||||
20250214,190600,198769020,5870,5870,5870,5870,0
|
||||
20250214,190500,198769020,5870,5870,5870,5870,0
|
||||
20250214,190400,198769020,5870,5870,5870,5870,0
|
||||
20250214,190300,198769020,5870,5870,5870,5870,0
|
||||
20250214,190200,198769020,5870,5870,5870,5870,0
|
||||
20250214,190100,198769020,5870,5870,5870,5870,0
|
||||
20250214,190000,198769020,5870,5870,5870,5870,0
|
||||
20250214,185900,198769020,5870,5870,5870,5870,0
|
||||
20250214,185800,198769020,5870,5870,5870,5870,0
|
||||
20250214,185700,198769020,5870,5870,5870,5870,0
|
||||
20250214,185600,198769020,5870,5870,5870,5870,0
|
||||
20250214,185500,198769020,5870,5870,5870,5870,0
|
||||
20250214,185400,198769020,5870,5870,5870,5870,0
|
||||
20250214,185300,198769020,5870,5870,5870,5870,0
|
||||
20250214,185200,198769020,5870,5870,5870,5870,0
|
||||
20250214,185100,198769020,5870,5870,5870,5870,0
|
||||
20250214,185000,198769020,5870,5870,5870,5870,0
|
||||
20250214,184900,198769020,5870,5870,5870,5870,299
|
||||
20250214,184800,198769020,5870,5870,5870,5870,0
|
||||
20250214,184700,198769020,5870,5870,5870,5870,0
|
||||
20250214,184600,198769020,5870,5870,5870,5870,0
|
||||
20250214,184500,198769020,5870,5870,5870,5870,0
|
||||
20250214,184400,198769020,5870,5870,5870,5870,0
|
||||
20250214,184300,198769020,5870,5870,5870,5870,0
|
||||
20250214,184200,198769020,5870,5870,5870,5870,0
|
||||
20250214,184100,198769020,5870,5870,5870,5870,0
|
||||
20250214,184000,198769020,5870,5870,5870,5870,0
|
||||
20250214,183900,198769020,5870,5870,5870,5870,0
|
||||
20250214,183800,198769020,5870,5870,5870,5870,0
|
||||
20250214,183700,198769020,5870,5870,5870,5870,0
|
||||
20250214,183600,198769020,5870,5870,5870,5870,0
|
||||
20250214,183500,198769020,5870,5870,5870,5870,0
|
||||
20250214,183400,198769020,5870,5870,5870,5870,0
|
||||
20250214,183300,198769020,5870,5870,5870,5870,0
|
||||
20250214,183200,198769020,5870,5870,5870,5870,0
|
||||
20250214,183100,198769020,5870,5870,5870,5870,0
|
||||
20250214,183000,198769020,5870,5870,5870,5870,0
|
||||
20250214,182900,198769020,5870,5870,5870,5870,0
|
||||
20250214,182800,198769020,5870,5870,5870,5870,0
|
||||
20250214,182700,198769020,5870,5870,5870,5870,0
|
||||
20250214,182600,198769020,5870,5870,5870,5870,0
|
||||
20250214,182500,198769020,5870,5870,5870,5870,0
|
||||
20250214,182400,198769020,5870,5870,5870,5870,0
|
||||
20250214,182300,198769020,5870,5870,5870,5870,0
|
||||
20250214,182200,198769020,5870,5870,5870,5870,0
|
||||
20250214,182100,198769020,5870,5870,5870,5870,0
|
||||
20250214,182000,198769020,5870,5870,5870,5870,0
|
||||
20250214,181900,198769020,5870,5870,5870,5870,299
|
||||
20250214,181800,198769020,5870,5870,5870,5870,0
|
||||
20250214,181700,198769020,5870,5870,5870,5870,0
|
||||
20250214,181600,198769020,5870,5870,5870,5870,0
|
||||
20250214,181500,198769020,5870,5870,5870,5870,0
|
||||
20250214,181400,198769020,5870,5870,5870,5870,0
|
||||
20250214,181300,198769020,5870,5870,5870,5870,0
|
||||
20250214,181200,198769020,5870,5870,5870,5870,0
|
||||
20250214,181100,198769020,5870,5870,5870,5870,0
|
||||
20250214,181000,198769020,5870,5870,5870,5870,0
|
||||
20250214,180900,198769020,5870,5870,5870,5870,0
|
||||
20250214,180800,198769020,5870,5870,5870,5870,0
|
||||
20250214,180700,198769020,5870,5870,5870,5870,0
|
||||
20250214,180600,198769020,5870,5870,5870,5870,0
|
||||
20250214,180500,198769020,5870,5870,5870,5870,0
|
||||
20250214,180400,198769020,5870,5870,5870,5870,0
|
||||
20250214,180300,198769020,5870,5870,5870,5870,0
|
||||
20250214,180200,198769020,5870,5870,5870,5870,0
|
||||
20250214,180100,198769020,5870,5870,5870,5870,0
|
||||
20250214,180000,198769020,5870,5870,5870,5870,0
|
||||
20250214,175900,198769020,5870,5870,5870,5870,0
|
||||
20250214,175800,198769020,5870,5870,5870,5870,0
|
||||
20250214,175700,198769020,5870,5870,5870,5870,0
|
||||
20250214,175600,198769020,5870,5870,5870,5870,0
|
||||
20250214,175500,198769020,5870,5870,5870,5870,0
|
||||
20250214,175400,198769020,5870,5870,5870,5870,0
|
||||
20250214,175300,198769020,5870,5870,5870,5870,0
|
||||
20250214,175200,198769020,5870,5870,5870,5870,0
|
||||
20250214,175100,198769020,5870,5870,5870,5870,0
|
||||
20250214,175000,198769020,5870,5870,5870,5870,0
|
||||
20250214,174900,198769020,5870,5870,5870,5870,299
|
||||
20250214,174800,198769020,5870,5870,5870,5870,0
|
||||
20250214,174700,198769020,5870,5870,5870,5870,0
|
||||
20250214,174600,198769020,5870,5870,5870,5870,0
|
||||
20250214,174500,198769020,5870,5870,5870,5870,0
|
||||
20250214,174400,198769020,5870,5870,5870,5870,0
|
||||
20250214,174300,198769020,5870,5870,5870,5870,0
|
||||
20250214,174200,198769020,5870,5870,5870,5870,0
|
||||
20250214,174100,198769020,5870,5870,5870,5870,0
|
||||
20250214,174000,198769020,5870,5870,5870,5870,0
|
||||
20250214,173900,198769020,5870,5870,5870,5870,0
|
||||
20250214,173800,198769020,5870,5870,5870,5870,0
|
||||
20250214,173700,198769020,5870,5870,5870,5870,0
|
||||
20250214,173600,198769020,5870,5870,5870,5870,0
|
||||
20250214,173500,198769020,5870,5870,5870,5870,0
|
||||
20250214,173400,198769020,5870,5870,5870,5870,0
|
||||
20250214,173300,198769020,5870,5870,5870,5870,0
|
||||
20250214,173200,198769020,5870,5870,5870,5870,0
|
||||
20250214,173100,198769020,5870,5870,5870,5870,0
|
||||
20250214,173000,198769020,5870,5870,5870,5870,0
|
||||
20250214,172900,198769020,5870,5870,5870,5870,0
|
||||
20250214,172800,198769020,5870,5870,5870,5870,0
|
||||
20250214,172700,198769020,5870,5870,5870,5870,0
|
||||
20250214,172600,198769020,5870,5870,5870,5870,0
|
||||
20250214,172500,198769020,5870,5870,5870,5870,0
|
||||
20250214,172400,198769020,5870,5870,5870,5870,0
|
||||
20250214,172300,198769020,5870,5870,5870,5870,0
|
||||
20250214,172200,198769020,5870,5870,5870,5870,0
|
||||
20250214,172100,198769020,5870,5870,5870,5870,0
|
||||
20250214,172000,198769020,5870,5870,5870,5870,0
|
||||
20250214,171900,198769020,5870,5870,5870,5870,299
|
||||
20250214,171800,198769020,5870,5870,5870,5870,0
|
||||
20250214,171700,198769020,5870,5870,5870,5870,0
|
||||
20250214,171600,198769020,5870,5870,5870,5870,0
|
||||
20250214,171500,198769020,5870,5870,5870,5870,0
|
||||
20250214,171400,198769020,5870,5870,5870,5870,0
|
||||
20250214,171300,198769020,5870,5870,5870,5870,0
|
||||
20250214,171200,198769020,5870,5870,5870,5870,0
|
||||
20250214,171100,198769020,5870,5870,5870,5870,0
|
||||
20250214,171000,198769020,5870,5870,5870,5870,0
|
||||
20250214,170900,198769020,5870,5870,5870,5870,0
|
||||
20250214,170800,198769020,5870,5870,5870,5870,0
|
||||
20250214,170700,198769020,5870,5870,5870,5870,0
|
||||
20250214,170600,198769020,5870,5870,5870,5870,0
|
||||
20250214,170500,198769020,5870,5870,5870,5870,0
|
||||
20250214,170400,198769020,5870,5870,5870,5870,0
|
||||
20250214,170300,198769020,5870,5870,5870,5870,0
|
||||
20250214,170200,198769020,5870,5870,5870,5870,0
|
||||
20250214,170100,198769020,5870,5870,5870,5870,0
|
||||
20250214,170000,198769020,5870,5870,5870,5870,0
|
||||
20250214,165900,198769020,5870,5870,5870,5870,0
|
||||
20250214,165800,198769020,5870,5870,5870,5870,0
|
||||
20250214,165700,198769020,5870,5870,5870,5870,0
|
||||
20250214,165600,198769020,5870,5870,5870,5870,0
|
||||
20250214,165500,198769020,5870,5870,5870,5870,0
|
||||
20250214,165400,198769020,5870,5870,5870,5870,0
|
||||
20250214,165300,198769020,5870,5870,5870,5870,0
|
||||
20250214,165200,198769020,5870,5870,5870,5870,0
|
||||
20250214,165100,198769020,5870,5870,5870,5870,0
|
||||
20250214,165000,198769020,5870,5870,5870,5870,0
|
||||
20250214,164900,198769020,5870,5870,5870,5870,299
|
||||
20250214,164800,198769020,5870,5870,5870,5870,0
|
||||
20250214,164700,198769020,5870,5870,5870,5870,0
|
||||
20250214,164600,198769020,5870,5870,5870,5870,0
|
||||
20250214,164500,198769020,5870,5870,5870,5870,0
|
||||
20250214,164400,198769020,5870,5870,5870,5870,0
|
||||
20250214,164300,198769020,5870,5870,5870,5870,0
|
||||
20250214,164200,198769020,5870,5870,5870,5870,0
|
||||
20250214,164100,198769020,5870,5870,5870,5870,0
|
||||
20250214,164000,198769020,5870,5870,5870,5870,0
|
||||
20250214,163900,198769020,5870,5870,5870,5870,0
|
||||
20250214,163800,198769020,5870,5870,5870,5870,0
|
||||
20250214,163700,198769020,5870,5870,5870,5870,0
|
||||
20250214,163600,198769020,5870,5870,5870,5870,0
|
||||
20250214,163500,198769020,5870,5870,5870,5870,0
|
||||
20250214,163400,198769020,5870,5870,5870,5870,0
|
||||
20250214,163300,198769020,5870,5870,5870,5870,0
|
||||
20250214,163200,198769020,5870,5870,5870,5870,0
|
||||
20250214,163100,198769020,5870,5870,5870,5870,0
|
||||
20250214,163000,198769020,5870,5870,5870,5870,0
|
||||
20250214,162900,198769020,5870,5870,5870,5870,0
|
||||
20250214,162800,198769020,5870,5870,5870,5870,0
|
||||
20250214,162700,198769020,5870,5870,5870,5870,0
|
||||
20250214,162600,198769020,5870,5870,5870,5870,0
|
||||
20250214,162500,198769020,5870,5870,5870,5870,0
|
||||
20250214,162400,198769020,5870,5870,5870,5870,0
|
||||
20250214,162300,198769020,5870,5870,5870,5870,0
|
||||
20250214,162200,198769020,5870,5870,5870,5870,0
|
||||
20250214,162100,198769020,5870,5870,5870,5870,0
|
||||
20250214,162000,198769020,5870,5870,5870,5870,0
|
||||
20250214,161900,198769020,5870,5870,5870,5870,299
|
||||
20250214,161800,198769020,5870,5870,5870,5870,0
|
||||
20250214,161700,198769020,5870,5870,5870,5870,0
|
||||
20250214,161600,198769020,5870,5870,5870,5870,0
|
||||
20250214,161500,198769020,5870,5870,5870,5870,0
|
||||
20250214,161400,198769020,5870,5870,5870,5870,0
|
||||
20250214,161300,198769020,5870,5870,5870,5870,0
|
||||
20250214,161200,198769020,5870,5870,5870,5870,0
|
||||
20250214,161100,198769020,5870,5870,5870,5870,0
|
||||
20250214,161000,198769020,5870,5870,5870,5870,0
|
||||
20250214,160900,198769020,5870,5870,5870,5870,0
|
||||
20250214,160800,198769020,5870,5870,5870,5870,0
|
||||
20250214,160700,198769020,5870,5870,5870,5870,0
|
||||
20250214,160600,198769020,5870,5870,5870,5870,0
|
||||
20250214,160500,198769020,5870,5870,5870,5870,0
|
||||
20250214,160400,198769020,5870,5870,5870,5870,0
|
||||
20250214,160300,198769020,5870,5870,5870,5870,0
|
||||
20250214,160200,198769020,5870,5870,5870,5870,0
|
||||
20250214,160100,198769020,5870,5870,5870,5870,0
|
||||
20250214,160000,198769020,5870,5870,5870,5870,0
|
||||
20250214,155900,198769020,5870,5870,5870,5870,0
|
||||
20250214,155800,198769020,5870,5870,5870,5870,0
|
||||
20250214,155700,198769020,5870,5870,5870,5870,0
|
||||
20250214,155600,198769020,5870,5870,5870,5870,0
|
||||
20250214,155500,198769020,5870,5870,5870,5870,0
|
||||
20250214,155400,198769020,5870,5870,5870,5870,0
|
||||
20250214,155300,198769020,5870,5870,5870,5870,0
|
||||
20250214,155200,198769020,5870,5870,5870,5870,0
|
||||
20250214,155100,198769020,5870,5870,5870,5870,0
|
||||
20250214,155000,198769020,5870,5870,5870,5870,0
|
||||
20250214,154900,198769020,5870,5870,5870,5870,299
|
||||
20250214,154800,198769020,5870,5870,5870,5870,0
|
||||
20250214,154700,198769020,5870,5870,5870,5870,0
|
||||
20250214,154600,198769020,5870,5870,5870,5870,0
|
||||
20250214,154500,198769020,5870,5870,5870,5870,0
|
||||
20250214,154400,198769020,5870,5870,5870,5870,0
|
||||
20250214,154300,198769020,5870,5870,5870,5870,0
|
||||
20250214,154200,198769020,5870,5870,5870,5870,0
|
||||
20250214,154100,198769020,5870,5870,5870,5870,0
|
||||
20250214,154000,198769020,5870,5870,5870,5870,0
|
||||
20250214,153900,198769020,5870,5870,5870,5870,0
|
||||
20250214,153800,198769020,5870,5870,5870,5870,0
|
||||
20250214,153700,198769020,5870,5870,5870,5870,0
|
||||
20250214,153600,198769020,5870,5870,5870,5870,0
|
||||
20250214,153500,198769020,5870,5870,5870,5870,0
|
||||
20250214,153400,198769020,5870,5870,5870,5870,0
|
||||
20250214,153300,198769020,5870,5870,5870,5870,0
|
||||
20250214,153200,198769020,5870,5870,5870,5870,0
|
||||
20250214,153100,198769020,5870,5870,5870,5870,0
|
||||
20250214,153000,198769020,5870,5870,5870,5870,299
|
||||
20250214,152900,197013890,5870,5870,5870,5870,0
|
||||
20250214,152800,197013890,5870,5870,5870,5870,0
|
||||
20250214,152700,197013890,5870,5870,5870,5870,0
|
||||
20250214,152600,197013890,5870,5870,5870,5870,0
|
||||
20250214,152500,197013890,5870,5870,5870,5870,0
|
||||
20250214,152400,197013890,5870,5870,5870,5870,0
|
||||
20250214,152300,197013890,5870,5870,5870,5870,0
|
||||
20250214,152200,197013890,5870,5870,5870,5870,0
|
||||
20250214,152100,197013890,5870,5870,5870,5870,0
|
||||
20250214,152000,197013890,5870,5870,5870,5870,0
|
||||
20250214,151900,197013890,5870,5870,5870,5870,0
|
||||
20250214,151800,197013890,5870,5870,5870,5870,1090
|
||||
20250214,151700,190615590,5880,5880,5880,5880,0
|
||||
20250214,151600,190615590,5880,5880,5880,5880,0
|
||||
20250214,151500,190615590,5880,5870,5880,5870,74
|
||||
20250214,151400,190181110,5870,5870,5870,5870,790
|
||||
20250214,151300,185543810,5870,5870,5870,5870,0
|
||||
20250214,151200,185543810,5870,5870,5870,5870,0
|
||||
20250214,151100,185543810,5870,5880,5880,5870,1125
|
||||
20250214,151000,178940050,5890,5890,5890,5890,0
|
||||
20250214,150900,178940050,5890,5890,5890,5890,0
|
||||
20250214,150800,178940050,5890,5890,5890,5890,1
|
||||
20250214,150700,178934160,5890,5890,5890,5890,0
|
||||
20250214,150600,178934160,5890,5890,5890,5890,0
|
||||
20250214,150500,178934160,5890,5890,5890,5890,0
|
||||
20250214,150400,178934160,5890,5890,5890,5890,0
|
||||
20250214,150300,178934160,5890,5890,5890,5890,0
|
||||
20250214,150200,178934160,5890,5890,5890,5890,0
|
||||
20250214,150100,178934160,5890,5890,5890,5890,0
|
||||
20250214,150000,178934160,5890,5890,5890,5890,0
|
||||
20250214,145900,178934160,5890,5890,5890,5890,0
|
||||
20250214,145800,178934160,5890,5890,5890,5890,0
|
||||
20250214,145700,178934160,5890,5890,5890,5890,0
|
||||
20250214,145600,178934160,5890,5890,5890,5890,0
|
||||
20250214,145500,178934160,5890,5890,5890,5890,1
|
||||
20250214,145400,178928270,5870,5890,5890,5870,242
|
||||
20250214,145300,177507650,5890,5900,5900,5890,3
|
||||
20250214,145200,177489960,5900,5900,5900,5900,0
|
||||
20250214,145100,177489960,5900,5900,5900,5900,0
|
||||
20250214,145000,177489960,5900,5900,5900,5900,0
|
||||
20250214,144900,177489960,5900,5900,5900,5900,5
|
||||
20250214,144800,177460460,5870,5870,5870,5870,0
|
||||
20250214,144700,177460460,5870,5870,5870,5870,150
|
||||
20250214,144600,176579960,5880,5870,5880,5870,322
|
||||
20250214,144500,174689660,5880,5880,5880,5880,0
|
||||
20250214,144400,174689660,5880,5880,5880,5880,45
|
||||
20250214,144300,174425060,5900,5900,5900,5900,0
|
||||
20250214,144200,174425060,5900,5890,5900,5880,13
|
||||
20250214,144100,174348510,5900,5900,5900,5900,0
|
||||
20250214,144000,174348510,5900,5900,5900,5900,0
|
||||
20250214,143900,174348510,5900,5900,5900,5900,0
|
||||
20250214,143800,174348510,5900,5900,5900,5900,0
|
||||
20250214,143700,174348510,5900,5900,5900,5900,0
|
||||
20250214,143600,174348510,5900,5900,5900,5900,0
|
||||
20250214,143500,174348510,5900,5900,5900,5900,0
|
||||
20250214,143400,174348510,5900,5900,5900,5900,0
|
||||
20250214,143300,174348510,5900,5900,5900,5900,0
|
||||
20250214,143200,174348510,5900,5900,5900,5900,150
|
||||
20250214,143100,173463510,5900,5900,5900,5900,1000
|
||||
20250214,143000,167563510,5900,5900,5900,5900,0
|
||||
20250214,142900,167563510,5900,5900,5900,5900,0
|
||||
20250214,142800,167563510,5900,5900,5900,5900,0
|
||||
20250214,142700,167563510,5900,5900,5900,5900,0
|
||||
20250214,142600,167563510,5900,5900,5900,5900,0
|
||||
20250214,142500,167563510,5900,5900,5900,5900,10
|
||||
20250214,142400,167504510,5890,5890,5890,5890,0
|
||||
20250214,142300,167504510,5890,5890,5890,5890,117
|
||||
20250214,142200,166815380,5890,5890,5890,5890,0
|
||||
20250214,142100,166815380,5890,5890,5890,5890,0
|
||||
20250214,142000,166815380,5890,5890,5890,5890,0
|
||||
20250214,141900,166815380,5890,5890,5890,5890,0
|
||||
20250214,141800,166815380,5890,5890,5890,5890,0
|
||||
20250214,141700,166815380,5890,5890,5890,5890,0
|
||||
20250214,141600,166815380,5890,5890,5890,5890,0
|
||||
20250214,141500,166815380,5890,5890,5890,5890,10
|
||||
20250214,141400,166756480,5890,5890,5890,5890,0
|
||||
20250214,141300,166756480,5890,5890,5890,5890,0
|
||||
20250214,141200,166756480,5890,5890,5890,5890,0
|
||||
20250214,141100,166756480,5890,5890,5890,5890,0
|
||||
20250214,141000,166756480,5890,5890,5890,5890,0
|
||||
20250214,140900,166756480,5890,5890,5890,5890,0
|
||||
20250214,140800,166756480,5890,5880,5890,5880,20
|
||||
20250214,140700,166638760,5880,5880,5880,5880,2
|
||||
20250214,140600,166627000,5880,5880,5880,5880,163
|
||||
20250214,140500,165668560,5880,5880,5880,5880,0
|
||||
20250214,140400,165668560,5880,5880,5880,5880,0
|
||||
20250214,140300,165668560,5880,5880,5880,5880,0
|
||||
20250214,140200,165668560,5880,5880,5880,5880,0
|
||||
20250214,140100,165668560,5880,5880,5880,5880,0
|
||||
20250214,140000,165668560,5880,5880,5880,5880,0
|
||||
20250214,135900,165668560,5880,5880,5880,5880,0
|
||||
20250214,135800,165668560,5880,5880,5880,5880,0
|
||||
20250214,135700,165668560,5880,5880,5880,5880,694
|
||||
20250214,135600,161587840,5880,5880,5880,5880,0
|
||||
20250214,135500,161587840,5880,5880,5880,5880,0
|
||||
20250214,135400,161587840,5880,5880,5880,5880,0
|
||||
20250214,135300,161587840,5880,5880,5880,5880,0
|
||||
20250214,135200,161587840,5880,5880,5880,5880,60
|
||||
20250214,135100,161235040,5880,5880,5880,5880,31
|
||||
20250214,135000,161052760,5890,5890,5890,5890,0
|
||||
20250214,134900,161052760,5890,5890,5890,5890,0
|
||||
20250214,134800,161052760,5890,5890,5890,5890,0
|
||||
20250214,134700,161052760,5890,5890,5890,5890,0
|
||||
20250214,134600,161052760,5890,5890,5890,5890,0
|
||||
20250214,134500,161052760,5890,5890,5890,5890,0
|
||||
20250214,134400,161052760,5890,5890,5890,5890,0
|
||||
20250214,134300,161052760,5890,5890,5890,5890,0
|
||||
20250214,134200,161052760,5890,5890,5890,5890,0
|
||||
20250214,134100,161052760,5890,5890,5890,5890,0
|
||||
20250214,134000,161052760,5890,5890,5890,5890,0
|
||||
20250214,133900,161052760,5890,5890,5890,5890,0
|
||||
20250214,133800,161052760,5890,5890,5890,5890,0
|
||||
20250214,133700,161052760,5890,5910,5910,5890,345
|
||||
20250214,133600,159020570,5910,5910,5910,5910,0
|
||||
20250214,133500,159020570,5910,5910,5910,5910,0
|
||||
20250214,133400,159020570,5910,5910,5910,5910,6
|
||||
20250214,133300,158985110,5920,5920,5920,5920,0
|
||||
20250214,133200,158985110,5920,5920,5920,5920,0
|
||||
20250214,133100,158985110,5920,5920,5920,5920,0
|
||||
20250214,133000,158985110,5920,5910,5920,5910,2
|
||||
20250214,132900,158973280,5900,5900,5900,5900,0
|
||||
20250214,132800,158973280,5900,5900,5900,5900,185
|
||||
20250214,132700,157881780,5910,5910,5910,5910,0
|
||||
20250214,132600,157881780,5910,5910,5910,5910,0
|
||||
20250214,132500,157881780,5910,5910,5910,5910,0
|
||||
20250214,132400,157881780,5910,5910,5910,5910,10
|
||||
20250214,132300,157822680,5910,5910,5910,5910,20
|
||||
20250214,132200,157704480,5900,5900,5900,5900,0
|
||||
20250214,132100,157704480,5900,5900,5900,5900,0
|
||||
20250214,132000,157704480,5900,5900,5900,5900,0
|
||||
20250214,131900,157704480,5900,5900,5900,5900,20
|
||||
20250214,131800,157586480,5920,5920,5920,5920,0
|
||||
20250214,131700,157586480,5920,5920,5920,5920,700
|
||||
20250214,131600,153442480,5960,5960,5960,5960,0
|
||||
20250214,131500,153442480,5960,5960,5960,5960,0
|
||||
20250214,131400,153442480,5960,5950,5960,5950,18
|
||||
20250214,131300,153335240,5960,5960,5960,5960,0
|
||||
20250214,131200,153335240,5960,5960,5960,5960,0
|
||||
20250214,131100,153335240,5960,5960,5960,5960,0
|
||||
20250214,131000,153335240,5960,5960,5960,5960,0
|
||||
20250214,130900,153335240,5960,5940,5960,5940,15
|
||||
20250214,130800,153246070,5930,5930,5930,5930,0
|
||||
20250214,130700,153246070,5930,5930,5930,5930,0
|
||||
20250214,130600,153246070,5930,5930,5930,5930,0
|
||||
20250214,130500,153246070,5930,5930,5930,5930,201
|
||||
20250214,130400,152054140,5920,5920,5920,5920,300
|
||||
20250214,130300,150278140,5940,5940,5940,5940,21
|
||||
20250214,130200,150153400,5940,5940,5940,5940,80
|
||||
20250214,130100,149678200,5940,5940,5940,5940,0
|
||||
20250214,130000,149678200,5940,5940,5940,5940,0
|
||||
20250214,125900,149678200,5940,5940,5940,5940,1
|
||||
20250214,125800,149672260,5960,5960,5960,5960,0
|
||||
20250214,125700,149672260,5960,5960,5960,5960,1
|
||||
20250214,125600,149666300,5950,5950,5950,5950,0
|
||||
20250214,125500,149666300,5950,5950,5950,5950,0
|
||||
20250214,125400,149666300,5950,5950,5950,5950,25
|
||||
20250214,125300,149517550,5960,5960,5960,5960,0
|
||||
20250214,125200,149517550,5960,5960,5960,5960,0
|
||||
20250214,125100,149517550,5960,5960,5960,5960,10
|
||||
20250214,125000,149457950,5950,5950,5950,5950,1
|
||||
20250214,124900,149452000,5960,5960,5970,5950,109
|
||||
20250214,124800,148803350,5940,5940,5940,5940,0
|
||||
20250214,124700,148803350,5940,5940,5940,5940,1
|
||||
20250214,124600,148797410,5970,5970,5970,5970,0
|
||||
20250214,124500,148797410,5970,5970,5970,5970,0
|
||||
20250214,124400,148797410,5970,5970,5970,5970,0
|
||||
20250214,124300,148797410,5970,5970,5970,5970,0
|
||||
20250214,124200,148797410,5970,5970,5970,5970,0
|
||||
20250214,124100,148797410,5970,5960,5970,5960,10
|
||||
20250214,124000,148737750,5970,5960,5970,5960,2
|
||||
20250214,123900,148725820,5960,5960,5960,5960,0
|
||||
20250214,123800,148725820,5960,5950,5960,5950,1033
|
||||
20250214,123700,142569150,5960,5960,5960,5960,0
|
||||
20250214,123600,142569150,5960,5960,5960,5960,0
|
||||
20250214,123500,142569150,5960,5960,5960,5960,0
|
||||
20250214,123400,142569150,5960,5960,5960,5960,0
|
||||
20250214,123300,142569150,5960,5960,5960,5960,0
|
||||
20250214,123200,142569150,5960,5960,5960,5960,0
|
||||
20250214,123100,142569150,5960,5960,5960,5960,0
|
||||
20250214,123000,142569150,5960,5960,5960,5960,0
|
||||
20250214,122900,142569150,5960,5960,5960,5960,0
|
||||
20250214,122800,142569150,5960,5960,5960,5960,0
|
||||
20250214,122700,142569150,5960,5960,5960,5960,0
|
||||
20250214,122600,142569150,5960,5960,5960,5960,0
|
||||
20250214,122500,142569150,5960,5960,5960,5960,0
|
||||
20250214,122400,142569150,5960,5960,5960,5960,0
|
||||
20250214,122300,142569150,5960,5960,5960,5960,0
|
||||
20250214,122200,142569150,5960,5960,5960,5960,0
|
||||
20250214,122100,142569150,5960,5960,5960,5960,0
|
||||
20250214,122000,142569150,5960,5940,5960,5940,930
|
||||
20250214,121900,137027500,5920,5930,5930,5920,2
|
||||
20250214,121800,137015650,5940,5940,5940,5940,0
|
||||
20250214,121700,137015650,5940,5950,5950,5940,4
|
||||
20250214,121600,136991880,5960,5960,5960,5960,0
|
||||
20250214,121500,136991880,5960,5960,5960,5960,0
|
||||
20250214,121400,136991880,5960,5960,5960,5960,0
|
||||
20250214,121300,136991880,5960,5960,5960,5960,0
|
||||
20250214,121200,136991880,5960,5960,5960,5960,0
|
||||
20250214,121100,136991880,5960,5960,5960,5960,0
|
||||
20250214,121000,136991880,5960,5940,5980,5940,396
|
||||
20250214,120900,134635910,5940,5940,5940,5940,0
|
||||
20250214,120800,134635910,5940,5940,5940,5940,0
|
||||
20250214,120700,134635910,5940,5930,5940,5930,119
|
||||
20250214,120600,133929330,5920,5910,5920,5910,1010
|
||||
20250214,120500,127952120,5910,5910,5910,5910,0
|
||||
20250214,120400,127952120,5910,5910,5910,5910,1
|
||||
20250214,120300,127946210,5920,5920,5920,5920,0
|
||||
20250214,120200,127946210,5920,5920,5920,5920,0
|
||||
20250214,120100,127946210,5920,5910,5920,5910,71
|
||||
20250214,120000,127526590,5910,5910,5910,5910,229
|
||||
20250214,115900,126173200,5910,5910,5910,5910,100
|
||||
20250214,115800,125582200,5910,5910,5910,5910,12
|
||||
20250214,115700,125511280,5910,5910,5910,5910,0
|
||||
20250214,115600,125511280,5910,5910,5910,5910,20
|
||||
20250214,115500,125393080,5910,5910,5910,5910,4
|
||||
20250214,115400,125369440,5900,5900,5900,5900,0
|
||||
20250214,115300,125369440,5900,5900,5900,5900,0
|
||||
20250214,115200,125369440,5900,5900,5900,5900,0
|
||||
20250214,115100,125369440,5900,5900,5900,5900,500
|
||||
20250214,115000,122419440,5900,5900,5900,5900,0
|
||||
20250214,114900,122419440,5900,5900,5900,5900,100
|
||||
20250214,114800,121829440,5900,5890,5910,5890,1357
|
||||
20250214,114700,113822720,5890,5890,5890,5890,0
|
||||
20250214,114600,113822720,5890,5890,5890,5890,0
|
||||
20250214,114500,113822720,5890,5890,5890,5890,0
|
||||
20250214,114400,113822720,5890,5890,5890,5890,0
|
||||
20250214,114300,113822720,5890,5890,5890,5890,0
|
||||
20250214,114200,113822720,5890,5890,5890,5890,0
|
||||
20250214,114100,113822720,5890,5890,5890,5890,10
|
||||
20250214,114000,113763820,5880,5880,5880,5880,0
|
||||
20250214,113900,113763820,5880,5880,5880,5880,99
|
||||
20250214,113800,113181700,5890,5890,5890,5890,0
|
||||
20250214,113700,113181700,5890,5880,5890,5880,130
|
||||
20250214,113600,112416010,5870,5870,5870,5870,0
|
||||
20250214,113500,112416010,5870,5870,5870,5870,0
|
||||
20250214,113400,112416010,5870,5870,5870,5870,1
|
||||
20250214,113300,112410140,5890,5890,5890,5890,0
|
||||
20250214,113200,112410140,5890,5890,5890,5890,0
|
||||
20250214,113100,112410140,5890,5890,5890,5890,0
|
||||
20250214,113000,112410140,5890,5890,5890,5890,0
|
||||
20250214,112900,112410140,5890,5890,5890,5890,0
|
||||
20250214,112800,112410140,5890,5890,5890,5890,0
|
||||
20250214,112700,112410140,5890,5890,5890,5890,0
|
||||
20250214,112600,112410140,5890,5890,5890,5890,0
|
||||
20250214,112500,112410140,5890,5890,5890,5890,0
|
||||
20250214,112400,112410140,5890,5890,5890,5890,0
|
||||
20250214,112300,112410140,5890,5880,5890,5880,5
|
||||
20250214,112200,112380720,5870,5870,5870,5870,5
|
||||
20250214,112100,112351370,5870,5860,5870,5850,116
|
||||
20250214,112000,111671680,5880,5880,5880,5880,0
|
||||
20250214,111900,111671680,5880,5880,5880,5880,0
|
||||
20250214,111800,111671680,5880,5880,5880,5880,0
|
||||
20250214,111700,111671680,5880,5880,5880,5880,0
|
||||
20250214,111600,111671680,5880,5880,5880,5880,0
|
||||
20250214,111500,111671680,5880,5880,5880,5880,202
|
||||
20250214,111400,110483920,5870,5870,5870,5870,0
|
||||
20250214,111300,110483920,5870,5870,5870,5870,0
|
||||
20250214,111200,110483920,5870,5870,5870,5870,0
|
||||
20250214,111100,110483920,5870,5870,5870,5870,300
|
||||
20250214,111000,108722920,5900,5900,5900,5900,0
|
||||
20250214,110900,108722920,5900,5900,5900,5900,0
|
||||
20250214,110800,108722920,5900,5900,5900,5900,0
|
||||
20250214,110700,108722920,5900,5900,5900,5900,0
|
||||
20250214,110600,108722920,5900,5900,5900,5900,0
|
||||
20250214,110500,108722920,5900,5900,5900,5900,0
|
||||
20250214,110400,108722920,5900,5900,5900,5900,0
|
||||
20250214,110300,108722920,5900,5900,5900,5900,0
|
||||
20250214,110200,108722920,5900,5900,5900,5900,0
|
||||
20250214,110100,108722920,5900,5900,5900,5900,30
|
||||
20250214,110000,108545920,5910,5910,5910,5910,0
|
||||
20250214,105900,108545920,5910,5910,5910,5910,0
|
||||
20250214,105800,108545920,5910,5890,5910,5890,5
|
||||
20250214,105700,108516440,5890,5890,5890,5890,0
|
||||
20250214,105600,108516440,5890,5890,5890,5890,0
|
||||
20250214,105500,108516440,5890,5890,5890,5890,0
|
||||
20250214,105400,108516440,5890,5890,5890,5890,31
|
||||
20250214,105300,108333850,5910,5910,5910,5910,1
|
||||
20250214,105200,108327940,5900,5900,5900,5900,54
|
||||
20250214,105100,108009340,5890,5890,5890,5890,0
|
||||
20250214,105000,108009340,5890,5890,5890,5890,0
|
||||
20250214,104900,108009340,5890,5890,5890,5890,0
|
||||
20250214,104800,108009340,5890,5890,5890,5890,57
|
||||
20250214,104700,107673610,5890,5890,5890,5890,500
|
||||
20250214,104600,104728610,5890,5890,5890,5890,307
|
||||
20250214,104500,102920380,5890,5890,5890,5890,0
|
||||
20250214,104400,102920380,5890,5890,5890,5890,0
|
||||
20250214,104300,102920380,5890,5890,5890,5890,5
|
||||
20250214,104200,102890930,5890,5890,5890,5890,0
|
||||
20250214,104100,102890930,5890,5890,5890,5890,0
|
||||
20250214,104000,102890930,5890,5890,5890,5890,0
|
||||
20250214,103900,102890930,5890,5890,5890,5890,0
|
||||
20250214,103800,102890930,5890,5890,5890,5890,0
|
||||
20250214,103700,102890930,5890,5890,5890,5890,0
|
||||
20250214,103600,102890930,5890,5890,5890,5890,0
|
||||
20250214,103500,102890930,5890,5890,5890,5890,0
|
||||
20250214,103400,102890930,5890,5890,5890,5890,4
|
||||
20250214,103300,102867370,5880,5880,5880,5880,0
|
||||
20250214,103200,102867370,5880,5880,5880,5880,10
|
||||
20250214,103100,102808570,5870,5870,5870,5870,0
|
||||
20250214,103000,102808570,5870,5870,5870,5870,0
|
||||
20250214,102900,102808570,5870,5870,5870,5870,23
|
||||
20250214,102800,102673560,5870,5870,5870,5870,1
|
||||
20250214,102700,102667690,5870,5860,5870,5860,6
|
||||
20250214,102600,102632520,5860,5860,5860,5860,0
|
||||
20250214,102500,102632520,5860,5850,5860,5850,470
|
||||
20250214,102400,99882140,5830,5850,5850,5830,3000
|
||||
20250214,102300,82372280,5880,5880,5880,5880,0
|
||||
20250214,102200,82372280,5880,5880,5880,5880,20
|
||||
20250214,102100,82254680,5850,5850,5850,5850,0
|
||||
20250214,102000,82254680,5850,5860,5860,5850,63
|
||||
20250214,101900,81886120,5890,5890,5890,5890,0
|
||||
20250214,101800,81886120,5890,5890,5890,5890,0
|
||||
20250214,101700,81886120,5890,5890,5890,5890,0
|
||||
20250214,101600,81886120,5890,5890,5890,5890,1
|
||||
20250214,101500,81880230,5880,5880,5880,5880,0
|
||||
20250214,101400,81880230,5880,5870,5880,5870,489
|
||||
20250214,101300,79008510,5870,5870,5870,5870,21
|
||||
20250214,101200,78885240,5840,5840,5840,5840,0
|
||||
20250214,101100,78885240,5840,5840,5840,5840,50
|
||||
20250214,101000,78593240,5840,5840,5840,5840,0
|
||||
20250214,100900,78593240,5840,5950,5950,5840,2187
|
||||
20250214,100800,65725310,5950,5920,5950,5920,73
|
||||
20250214,100700,65291650,5880,5940,5940,5880,1117
|
||||
20250214,100600,58682940,6010,5880,6010,5880,2552
|
||||
20250214,100500,43534920,5860,5860,5860,5860,0
|
||||
20250214,100400,43534920,5860,5860,5860,5860,0
|
||||
20250214,100300,43534920,5860,5860,5860,5860,0
|
||||
20250214,100200,43534920,5860,5860,5880,5850,2139
|
||||
20250214,100100,31000610,5860,5860,5860,5860,0
|
||||
20250214,100000,31000610,5860,5860,5860,5860,1
|
||||
20250214,095900,30994750,5850,5850,5850,5850,523
|
||||
20250214,095800,27935200,5840,5840,5840,5840,20
|
||||
20250214,095700,27818400,5830,5830,5830,5830,0
|
||||
20250214,095600,27818400,5830,5850,5850,5830,139
|
||||
20250214,095500,27005290,5850,5850,5850,5850,0
|
||||
20250214,095400,27005290,5850,5820,5850,5820,2333
|
||||
20250214,095300,13382510,5830,5830,5830,5830,0
|
||||
20250214,095200,13382510,5830,5830,5830,5830,223
|
||||
20250214,095100,12082420,5830,5830,5830,5830,91
|
||||
20250214,095000,11551890,5830,5830,5830,5830,41
|
||||
20250214,094900,11312860,5830,5830,5830,5830,4
|
||||
20250214,094800,11289540,5820,5820,5820,5820,0
|
||||
20250214,094700,11289540,5820,5810,5820,5810,200
|
||||
20250214,094600,10126080,5810,5810,5810,5810,3
|
||||
20250214,094500,10108650,5810,5810,5810,5810,26
|
||||
20250214,094400,9957590,5810,5810,5810,5810,0
|
||||
20250214,094300,9957590,5810,5810,5810,5810,0
|
||||
20250214,094200,9957590,5810,5810,5810,5810,0
|
||||
20250214,094100,9957590,5810,5810,5810,5810,0
|
||||
20250214,094000,9957590,5810,5810,5810,5810,0
|
||||
20250214,093900,9957590,5810,5810,5810,5810,0
|
||||
20250214,093800,9957590,5810,5810,5810,5810,0
|
||||
20250214,093700,9957590,5810,5810,5810,5810,2
|
||||
20250214,093600,9945970,5830,5830,5830,5830,0
|
||||
20250214,093500,9945970,5830,5830,5830,5830,0
|
||||
20250214,093400,9945970,5830,5830,5830,5830,0
|
||||
20250214,093300,9945970,5830,5830,5830,5830,0
|
||||
20250214,093200,9945970,5830,5830,5830,5830,34
|
||||
20250214,093100,9747750,5830,5830,5830,5830,33
|
||||
20250214,093000,9555360,5830,5830,5830,5830,33
|
||||
20250214,092900,9362970,5790,5800,5800,5790,162
|
||||
20250214,092800,8424960,5810,5810,5810,5810,0
|
||||
20250214,092700,8424960,5810,5810,5810,5810,0
|
||||
20250214,092600,8424960,5810,5810,5810,5810,0
|
||||
20250214,092500,8424960,5810,5810,5810,5810,7
|
||||
20250214,092400,8384290,5810,5810,5810,5810,148
|
||||
20250214,092300,7524410,5790,5790,5790,5790,54
|
||||
20250214,092200,7211750,5790,5820,5820,5790,700
|
||||
20250214,092100,3153160,5830,5830,5830,5830,0
|
||||
20250214,092000,3153160,5830,5830,5830,5830,0
|
||||
20250214,091900,3153160,5830,5830,5830,5830,0
|
||||
20250214,091800,3153160,5830,5830,5830,5830,0
|
||||
20250214,091700,3153160,5830,5830,5830,5830,0
|
||||
20250214,091600,3153160,5830,5830,5830,5830,0
|
||||
20250214,091500,3153160,5830,5830,5830,5830,0
|
||||
20250214,091400,3153160,5830,5830,5830,5830,0
|
||||
20250214,091300,3153160,5830,5830,5830,5830,0
|
||||
20250214,091200,3153160,5830,5830,5830,5830,0
|
||||
20250214,091100,3153160,5830,5830,5830,5830,15
|
||||
20250214,091000,3065710,5830,5830,5830,5830,0
|
||||
20250214,090900,3065710,5830,5830,5830,5830,0
|
||||
20250214,090800,3065710,5830,5830,5830,5830,0
|
||||
20250214,090700,3065710,5830,5830,5830,5830,0
|
||||
20250214,090600,3065710,5830,5840,5840,5830,127
|
||||
20250214,090500,2324660,5840,5840,5840,5840,0
|
||||
20250214,090400,2324660,5840,5840,5840,5840,0
|
||||
20250214,090300,2324660,5840,5840,5840,5840,175
|
||||
20250214,090200,1302660,5860,5860,5860,5860,0
|
||||
20250214,090100,1302660,5860,5860,5860,5860,16
|
||||
20250214,090000,1208900,5850,5840,5850,5840,207
|
||||
|
Reference in New Issue
Block a user