Update 2025-02-14 2854 candle_min
This commit is contained in:
621
034950/min/candle-20250214.csv
Normal file
621
034950/min/candle-20250214.csv
Normal file
@@ -0,0 +1,621 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,191900,722025300,84300,84300,84300,84300,100
|
||||
20250214,191800,722025300,84300,84300,84300,84300,0
|
||||
20250214,191700,722025300,84300,84300,84300,84300,0
|
||||
20250214,191600,722025300,84300,84300,84300,84300,0
|
||||
20250214,191500,722025300,84300,84300,84300,84300,0
|
||||
20250214,191400,722025300,84300,84300,84300,84300,0
|
||||
20250214,191300,722025300,84300,84300,84300,84300,0
|
||||
20250214,191200,722025300,84300,84300,84300,84300,0
|
||||
20250214,191100,722025300,84300,84300,84300,84300,0
|
||||
20250214,191000,722025300,84300,84300,84300,84300,0
|
||||
20250214,190900,722025300,84300,84300,84300,84300,0
|
||||
20250214,190800,722025300,84300,84300,84300,84300,0
|
||||
20250214,190700,722025300,84300,84300,84300,84300,0
|
||||
20250214,190600,722025300,84300,84300,84300,84300,0
|
||||
20250214,190500,722025300,84300,84300,84300,84300,0
|
||||
20250214,190400,722025300,84300,84300,84300,84300,0
|
||||
20250214,190300,722025300,84300,84300,84300,84300,0
|
||||
20250214,190200,722025300,84300,84300,84300,84300,0
|
||||
20250214,190100,722025300,84300,84300,84300,84300,0
|
||||
20250214,190000,722025300,84300,84300,84300,84300,0
|
||||
20250214,185900,722025300,84300,84300,84300,84300,0
|
||||
20250214,185800,722025300,84300,84300,84300,84300,0
|
||||
20250214,185700,722025300,84300,84300,84300,84300,0
|
||||
20250214,185600,722025300,84300,84300,84300,84300,0
|
||||
20250214,185500,722025300,84300,84300,84300,84300,0
|
||||
20250214,185400,722025300,84300,84300,84300,84300,0
|
||||
20250214,185300,722025300,84300,84300,84300,84300,0
|
||||
20250214,185200,722025300,84300,84300,84300,84300,0
|
||||
20250214,185100,722025300,84300,84300,84300,84300,0
|
||||
20250214,185000,722025300,84300,84300,84300,84300,0
|
||||
20250214,184900,722025300,84300,84300,84300,84300,100
|
||||
20250214,184800,722025300,84300,84300,84300,84300,0
|
||||
20250214,184700,722025300,84300,84300,84300,84300,0
|
||||
20250214,184600,722025300,84300,84300,84300,84300,0
|
||||
20250214,184500,722025300,84300,84300,84300,84300,0
|
||||
20250214,184400,722025300,84300,84300,84300,84300,0
|
||||
20250214,184300,722025300,84300,84300,84300,84300,0
|
||||
20250214,184200,722025300,84300,84300,84300,84300,0
|
||||
20250214,184100,722025300,84300,84300,84300,84300,0
|
||||
20250214,184000,722025300,84300,84300,84300,84300,0
|
||||
20250214,183900,722025300,84300,84300,84300,84300,0
|
||||
20250214,183800,722025300,84300,84300,84300,84300,0
|
||||
20250214,183700,722025300,84300,84300,84300,84300,0
|
||||
20250214,183600,722025300,84300,84300,84300,84300,0
|
||||
20250214,183500,722025300,84300,84300,84300,84300,0
|
||||
20250214,183400,722025300,84300,84300,84300,84300,0
|
||||
20250214,183300,722025300,84300,84300,84300,84300,0
|
||||
20250214,183200,722025300,84300,84300,84300,84300,0
|
||||
20250214,183100,722025300,84300,84300,84300,84300,0
|
||||
20250214,183000,722025300,84300,84300,84300,84300,0
|
||||
20250214,182900,722025300,84300,84300,84300,84300,0
|
||||
20250214,182800,722025300,84300,84300,84300,84300,0
|
||||
20250214,182700,722025300,84300,84300,84300,84300,0
|
||||
20250214,182600,722025300,84300,84300,84300,84300,0
|
||||
20250214,182500,722025300,84300,84300,84300,84300,0
|
||||
20250214,182400,722025300,84300,84300,84300,84300,0
|
||||
20250214,182300,722025300,84300,84300,84300,84300,0
|
||||
20250214,182200,722025300,84300,84300,84300,84300,0
|
||||
20250214,182100,722025300,84300,84300,84300,84300,0
|
||||
20250214,182000,722025300,84300,84300,84300,84300,0
|
||||
20250214,181900,722025300,84300,84300,84300,84300,100
|
||||
20250214,181800,722025300,84300,84300,84300,84300,0
|
||||
20250214,181700,722025300,84300,84300,84300,84300,0
|
||||
20250214,181600,722025300,84300,84300,84300,84300,0
|
||||
20250214,181500,722025300,84300,84300,84300,84300,0
|
||||
20250214,181400,722025300,84300,84300,84300,84300,0
|
||||
20250214,181300,722025300,84300,84300,84300,84300,0
|
||||
20250214,181200,722025300,84300,84300,84300,84300,0
|
||||
20250214,181100,722025300,84300,84300,84300,84300,0
|
||||
20250214,181000,722025300,84300,84300,84300,84300,0
|
||||
20250214,180900,722025300,84300,84300,84300,84300,0
|
||||
20250214,180800,722025300,84300,84300,84300,84300,0
|
||||
20250214,180700,722025300,84300,84300,84300,84300,0
|
||||
20250214,180600,722025300,84300,84300,84300,84300,0
|
||||
20250214,180500,722025300,84300,84300,84300,84300,0
|
||||
20250214,180400,722025300,84300,84300,84300,84300,0
|
||||
20250214,180300,722025300,84300,84300,84300,84300,0
|
||||
20250214,180200,722025300,84300,84300,84300,84300,0
|
||||
20250214,180100,722025300,84300,84300,84300,84300,0
|
||||
20250214,180000,722025300,84300,84300,84300,84300,0
|
||||
20250214,175900,722025300,84300,84300,84300,84300,0
|
||||
20250214,175800,722025300,84300,84300,84300,84300,0
|
||||
20250214,175700,722025300,84300,84300,84300,84300,0
|
||||
20250214,175600,722025300,84300,84300,84300,84300,0
|
||||
20250214,175500,722025300,84300,84300,84300,84300,0
|
||||
20250214,175400,722025300,84300,84300,84300,84300,0
|
||||
20250214,175300,722025300,84300,84300,84300,84300,0
|
||||
20250214,175200,722025300,84300,84300,84300,84300,0
|
||||
20250214,175100,722025300,84300,84300,84300,84300,0
|
||||
20250214,175000,722025300,84300,84300,84300,84300,0
|
||||
20250214,174900,722025300,84300,84300,84300,84300,100
|
||||
20250214,174800,722025300,84300,84300,84300,84300,0
|
||||
20250214,174700,722025300,84300,84300,84300,84300,0
|
||||
20250214,174600,722025300,84300,84300,84300,84300,0
|
||||
20250214,174500,722025300,84300,84300,84300,84300,0
|
||||
20250214,174400,722025300,84300,84300,84300,84300,0
|
||||
20250214,174300,722025300,84300,84300,84300,84300,0
|
||||
20250214,174200,722025300,84300,84300,84300,84300,0
|
||||
20250214,174100,722025300,84300,84300,84300,84300,0
|
||||
20250214,174000,722025300,84300,84300,84300,84300,0
|
||||
20250214,173900,722025300,84300,84300,84300,84300,0
|
||||
20250214,173800,722025300,84300,84300,84300,84300,0
|
||||
20250214,173700,722025300,84300,84300,84300,84300,0
|
||||
20250214,173600,722025300,84300,84300,84300,84300,0
|
||||
20250214,173500,722025300,84300,84300,84300,84300,0
|
||||
20250214,173400,722025300,84300,84300,84300,84300,0
|
||||
20250214,173300,722025300,84300,84300,84300,84300,0
|
||||
20250214,173200,722025300,84300,84300,84300,84300,0
|
||||
20250214,173100,722025300,84300,84300,84300,84300,0
|
||||
20250214,173000,722025300,84300,84300,84300,84300,0
|
||||
20250214,172900,722025300,84300,84300,84300,84300,0
|
||||
20250214,172800,722025300,84300,84300,84300,84300,0
|
||||
20250214,172700,722025300,84300,84300,84300,84300,0
|
||||
20250214,172600,722025300,84300,84300,84300,84300,0
|
||||
20250214,172500,722025300,84300,84300,84300,84300,0
|
||||
20250214,172400,722025300,84300,84300,84300,84300,0
|
||||
20250214,172300,722025300,84300,84300,84300,84300,0
|
||||
20250214,172200,722025300,84300,84300,84300,84300,0
|
||||
20250214,172100,722025300,84300,84300,84300,84300,0
|
||||
20250214,172000,722025300,84300,84300,84300,84300,0
|
||||
20250214,171900,722025300,84300,84300,84300,84300,100
|
||||
20250214,171800,722025300,84300,84300,84300,84300,0
|
||||
20250214,171700,722025300,84300,84300,84300,84300,0
|
||||
20250214,171600,722025300,84300,84300,84300,84300,0
|
||||
20250214,171500,722025300,84300,84300,84300,84300,0
|
||||
20250214,171400,722025300,84300,84300,84300,84300,0
|
||||
20250214,171300,722025300,84300,84300,84300,84300,0
|
||||
20250214,171200,722025300,84300,84300,84300,84300,0
|
||||
20250214,171100,722025300,84300,84300,84300,84300,0
|
||||
20250214,171000,722025300,84300,84300,84300,84300,0
|
||||
20250214,170900,722025300,84300,84300,84300,84300,0
|
||||
20250214,170800,722025300,84300,84300,84300,84300,0
|
||||
20250214,170700,722025300,84300,84300,84300,84300,0
|
||||
20250214,170600,722025300,84300,84300,84300,84300,0
|
||||
20250214,170500,722025300,84300,84300,84300,84300,0
|
||||
20250214,170400,722025300,84300,84300,84300,84300,0
|
||||
20250214,170300,722025300,84300,84300,84300,84300,0
|
||||
20250214,170200,722025300,84300,84300,84300,84300,0
|
||||
20250214,170100,722025300,84300,84300,84300,84300,0
|
||||
20250214,170000,722025300,84300,84300,84300,84300,0
|
||||
20250214,165900,722025300,84300,84300,84300,84300,0
|
||||
20250214,165800,722025300,84300,84300,84300,84300,0
|
||||
20250214,165700,722025300,84300,84300,84300,84300,0
|
||||
20250214,165600,722025300,84300,84300,84300,84300,0
|
||||
20250214,165500,722025300,84300,84300,84300,84300,0
|
||||
20250214,165400,722025300,84300,84300,84300,84300,0
|
||||
20250214,165300,722025300,84300,84300,84300,84300,0
|
||||
20250214,165200,722025300,84300,84300,84300,84300,0
|
||||
20250214,165100,722025300,84300,84300,84300,84300,0
|
||||
20250214,165000,722025300,84300,84300,84300,84300,0
|
||||
20250214,164900,722025300,84300,84300,84300,84300,100
|
||||
20250214,164800,722025300,84300,84300,84300,84300,0
|
||||
20250214,164700,722025300,84300,84300,84300,84300,0
|
||||
20250214,164600,722025300,84300,84300,84300,84300,0
|
||||
20250214,164500,722025300,84300,84300,84300,84300,0
|
||||
20250214,164400,722025300,84300,84300,84300,84300,0
|
||||
20250214,164300,722025300,84300,84300,84300,84300,0
|
||||
20250214,164200,722025300,84300,84300,84300,84300,0
|
||||
20250214,164100,722025300,84300,84300,84300,84300,0
|
||||
20250214,164000,722025300,84300,84300,84300,84300,0
|
||||
20250214,163900,722025300,84300,84300,84300,84300,0
|
||||
20250214,163800,722025300,84300,84300,84300,84300,0
|
||||
20250214,163700,722025300,84300,84300,84300,84300,0
|
||||
20250214,163600,722025300,84300,84300,84300,84300,0
|
||||
20250214,163500,722025300,84300,84300,84300,84300,0
|
||||
20250214,163400,722025300,84300,84300,84300,84300,0
|
||||
20250214,163300,722025300,84300,84300,84300,84300,0
|
||||
20250214,163200,722025300,84300,84300,84300,84300,0
|
||||
20250214,163100,722025300,84300,84300,84300,84300,0
|
||||
20250214,163000,722025300,84300,84300,84300,84300,0
|
||||
20250214,162900,722025300,84300,84300,84300,84300,0
|
||||
20250214,162800,722025300,84300,84300,84300,84300,0
|
||||
20250214,162700,722025300,84300,84300,84300,84300,0
|
||||
20250214,162600,722025300,84300,84300,84300,84300,0
|
||||
20250214,162500,722025300,84300,84300,84300,84300,0
|
||||
20250214,162400,722025300,84300,84300,84300,84300,0
|
||||
20250214,162300,722025300,84300,84300,84300,84300,0
|
||||
20250214,162200,722025300,84300,84300,84300,84300,0
|
||||
20250214,162100,722025300,84300,84300,84300,84300,0
|
||||
20250214,162000,722025300,84300,84300,84300,84300,0
|
||||
20250214,161900,722025300,84300,84300,84300,84300,100
|
||||
20250214,161800,722025300,84300,84300,84300,84300,0
|
||||
20250214,161700,722025300,84300,84300,84300,84300,0
|
||||
20250214,161600,722025300,84300,84300,84300,84300,0
|
||||
20250214,161500,722025300,84300,84300,84300,84300,0
|
||||
20250214,161400,722025300,84300,84300,84300,84300,0
|
||||
20250214,161300,722025300,84300,84300,84300,84300,0
|
||||
20250214,161200,722025300,84300,84300,84300,84300,0
|
||||
20250214,161100,722025300,84300,84300,84300,84300,0
|
||||
20250214,161000,722025300,84300,84300,84300,84300,0
|
||||
20250214,160900,722025300,84300,84300,84300,84300,0
|
||||
20250214,160800,722025300,84300,84300,84300,84300,0
|
||||
20250214,160700,722025300,84300,84300,84300,84300,0
|
||||
20250214,160600,722025300,84300,84300,84300,84300,0
|
||||
20250214,160500,722025300,84300,84300,84300,84300,0
|
||||
20250214,160400,722025300,84300,84300,84300,84300,0
|
||||
20250214,160300,722025300,84300,84300,84300,84300,0
|
||||
20250214,160200,722025300,84300,84300,84300,84300,0
|
||||
20250214,160100,722025300,84300,84300,84300,84300,0
|
||||
20250214,160000,722025300,84300,84300,84300,84300,0
|
||||
20250214,155900,722025300,84300,84300,84300,84300,0
|
||||
20250214,155800,722025300,84300,84300,84300,84300,0
|
||||
20250214,155700,722025300,84300,84300,84300,84300,0
|
||||
20250214,155600,722025300,84300,84300,84300,84300,0
|
||||
20250214,155500,722025300,84300,84300,84300,84300,0
|
||||
20250214,155400,722025300,84300,84300,84300,84300,0
|
||||
20250214,155300,722025300,84300,84300,84300,84300,0
|
||||
20250214,155200,722025300,84300,84300,84300,84300,0
|
||||
20250214,155100,722025300,84300,84300,84300,84300,0
|
||||
20250214,155000,722025300,84300,84300,84300,84300,0
|
||||
20250214,154900,722025300,84300,84300,84300,84300,100
|
||||
20250214,154800,722025300,84300,84300,84300,84300,0
|
||||
20250214,154700,722025300,84300,84300,84300,84300,0
|
||||
20250214,154600,722025300,84300,84300,84300,84300,0
|
||||
20250214,154500,722025300,84300,84300,84300,84300,0
|
||||
20250214,154400,722025300,84300,84300,84300,84300,0
|
||||
20250214,154300,722025300,84300,84300,84300,84300,0
|
||||
20250214,154200,722025300,84300,84300,84300,84300,0
|
||||
20250214,154100,722025300,84300,84300,84300,84300,0
|
||||
20250214,154000,722025300,84300,84300,84300,84300,0
|
||||
20250214,153900,722025300,84300,84300,84300,84300,0
|
||||
20250214,153800,722025300,84300,84300,84300,84300,0
|
||||
20250214,153700,722025300,84300,84300,84300,84300,0
|
||||
20250214,153600,722025300,84300,84300,84300,84300,0
|
||||
20250214,153500,722025300,84300,84300,84300,84300,0
|
||||
20250214,153400,722025300,84300,84300,84300,84300,0
|
||||
20250214,153300,722025300,84300,84300,84300,84300,0
|
||||
20250214,153200,722025300,84300,84300,84300,84300,0
|
||||
20250214,153100,722025300,84300,84300,84300,84300,0
|
||||
20250214,153000,722025300,84300,84300,84300,84300,100
|
||||
20250214,152900,713595300,84300,84300,84300,84300,0
|
||||
20250214,152800,713595300,84300,84300,84300,84300,0
|
||||
20250214,152700,713595300,84300,84300,84300,84300,0
|
||||
20250214,152600,713595300,84300,84300,84300,84300,0
|
||||
20250214,152500,713595300,84300,84300,84300,84300,0
|
||||
20250214,152400,713595300,84300,84300,84300,84300,0
|
||||
20250214,152300,713595300,84300,84300,84300,84300,0
|
||||
20250214,152200,713595300,84300,84300,84300,84300,0
|
||||
20250214,152100,713595300,84300,84300,84300,84300,0
|
||||
20250214,152000,713595300,84300,84300,84300,84300,0
|
||||
20250214,151900,713595300,84300,84300,84300,84300,4
|
||||
20250214,151800,713258100,84200,84200,84200,84200,0
|
||||
20250214,151700,713258100,84200,84200,84200,84200,0
|
||||
20250214,151600,713258100,84200,84200,84200,84200,0
|
||||
20250214,151500,713258100,84200,84300,84300,84200,4
|
||||
20250214,151400,712921100,84300,84300,84300,84300,11
|
||||
20250214,151300,711993800,84200,84200,84200,84200,0
|
||||
20250214,151200,711993800,84200,84200,84200,84200,0
|
||||
20250214,151100,711993800,84200,84200,84200,84200,0
|
||||
20250214,151000,711993800,84200,84200,84200,84200,2
|
||||
20250214,150900,711825400,84300,84300,84300,84300,1
|
||||
20250214,150800,711741100,84200,84200,84200,84200,25
|
||||
20250214,150700,709636100,84200,84200,84200,84200,3
|
||||
20250214,150600,709383500,84200,84200,84200,84200,0
|
||||
20250214,150500,709383500,84200,84200,84200,84200,0
|
||||
20250214,150400,709383500,84200,84200,84200,84200,6
|
||||
20250214,150300,708878300,84100,84100,84100,84100,0
|
||||
20250214,150200,708878300,84100,84100,84100,84100,3
|
||||
20250214,150100,708626000,84200,84200,84200,84200,22
|
||||
20250214,150000,706773600,84200,84300,84300,84200,7
|
||||
20250214,145900,706184100,84300,84300,84300,84300,0
|
||||
20250214,145800,706184100,84300,84300,84300,84300,1
|
||||
20250214,145700,706099800,84300,84300,84300,84300,22
|
||||
20250214,145600,704245200,84200,84200,84200,84200,0
|
||||
20250214,145500,704245200,84200,84200,84200,84200,0
|
||||
20250214,145400,704245200,84200,84200,84200,84200,0
|
||||
20250214,145300,704245200,84200,84200,84200,84200,0
|
||||
20250214,145200,704245200,84200,84200,84200,84200,0
|
||||
20250214,145100,704245200,84200,84100,84200,84100,8
|
||||
20250214,145000,703572000,84200,84200,84200,84200,1
|
||||
20250214,144900,703487800,84000,84000,84000,84000,1
|
||||
20250214,144800,703403800,84000,84000,84000,84000,0
|
||||
20250214,144700,703403800,84000,84000,84000,84000,0
|
||||
20250214,144600,703403800,84000,84000,84000,84000,0
|
||||
20250214,144500,703403800,84000,84000,84000,84000,0
|
||||
20250214,144400,703403800,84000,84000,84000,84000,89
|
||||
20250214,144300,695927800,84100,84100,84100,84100,0
|
||||
20250214,144200,695927800,84100,84100,84100,84100,22
|
||||
20250214,144100,694077600,84100,84100,84100,84100,50
|
||||
20250214,144000,689872600,84100,84100,84100,84100,0
|
||||
20250214,143900,689872600,84100,84100,84100,84100,0
|
||||
20250214,143800,689872600,84100,84100,84100,84100,0
|
||||
20250214,143700,689872600,84100,84100,84100,84100,0
|
||||
20250214,143600,689872600,84100,84100,84100,84100,0
|
||||
20250214,143500,689872600,84100,84100,84100,84100,1
|
||||
20250214,143400,689788500,84100,84100,84100,84100,4
|
||||
20250214,143300,689452100,84100,84100,84100,84100,1
|
||||
20250214,143200,689368000,84100,84100,84100,84100,1
|
||||
20250214,143100,689283900,84000,84000,84000,84000,6
|
||||
20250214,143000,688779900,84100,83900,84100,83900,89
|
||||
20250214,142900,681304100,83900,83900,83900,83900,11
|
||||
20250214,142800,680381200,84000,83900,84000,83900,30
|
||||
20250214,142700,677862900,83900,83900,83900,83900,0
|
||||
20250214,142600,677862900,83900,83900,83900,83900,12
|
||||
20250214,142500,676856100,84000,84000,84000,84000,3
|
||||
20250214,142400,676604100,84000,84000,84000,84000,8
|
||||
20250214,142300,675932100,84000,84100,84100,84000,418
|
||||
20250214,142200,640802900,84100,84100,84100,84100,5
|
||||
20250214,142100,640382400,84100,84100,84100,84100,3
|
||||
20250214,142000,640130100,84200,84100,84200,84100,40
|
||||
20250214,141900,636763100,84100,84100,84100,84100,0
|
||||
20250214,141800,636763100,84100,84100,84100,84100,8
|
||||
20250214,141700,636090300,84100,84200,84200,84100,4
|
||||
20250214,141600,635753800,84100,84100,84100,84100,10
|
||||
20250214,141500,634912800,84200,84100,84200,84100,12
|
||||
20250214,141400,633903400,84100,84100,84100,84100,101
|
||||
20250214,141300,625409300,84100,84100,84100,84100,15
|
||||
20250214,141200,624147800,84100,84100,84100,84100,18
|
||||
20250214,141100,622634000,84200,84200,84200,84200,6
|
||||
20250214,141000,622128800,84100,84100,84100,84100,17
|
||||
20250214,140900,620699100,84100,84100,84100,84100,0
|
||||
20250214,140800,620699100,84100,84200,84200,84100,8
|
||||
20250214,140700,620026200,84100,84100,84100,84100,8
|
||||
20250214,140600,619353400,84100,84200,84200,84100,8
|
||||
20250214,140500,618680500,84100,84100,84100,84100,23
|
||||
20250214,140400,616746200,84100,84100,84100,84100,5
|
||||
20250214,140300,616325700,84100,84100,84100,84100,10
|
||||
20250214,140200,615484700,84100,84100,84200,84100,7
|
||||
20250214,140100,614895900,84200,84200,84200,84200,7
|
||||
20250214,140000,614306500,84200,84200,84200,84100,17
|
||||
20250214,135900,612876000,84200,84200,84200,84200,5
|
||||
20250214,135800,612455000,84200,84100,84200,84100,6
|
||||
20250214,135700,611950200,84100,84100,84100,84100,3
|
||||
20250214,135600,611697900,84100,84200,84200,84100,12
|
||||
20250214,135500,610688600,84200,84200,84200,84200,0
|
||||
20250214,135400,610688600,84200,84100,84200,84100,85
|
||||
20250214,135300,603532100,84100,84200,84200,84100,15
|
||||
20250214,135200,602270100,84100,84100,84100,84100,3
|
||||
20250214,135100,602017800,84100,84200,84200,84100,12
|
||||
20250214,135000,601007900,84100,84200,84200,84100,15
|
||||
20250214,134900,599745900,84200,84100,84200,84100,5
|
||||
20250214,134800,599325200,84100,84100,84100,84100,4
|
||||
20250214,134700,598988800,84100,84100,84100,84100,15
|
||||
20250214,134600,597727300,84100,84100,84100,84100,0
|
||||
20250214,134500,597727300,84100,84200,84200,84100,9
|
||||
20250214,134400,596970300,84200,84100,84200,84100,28
|
||||
20250214,134300,594613100,84100,84100,84100,84100,6
|
||||
20250214,134200,594108500,84100,84200,84200,84100,7
|
||||
20250214,134100,593519700,84200,84100,84200,84100,8
|
||||
20250214,134000,592846700,84100,84100,84100,84100,11
|
||||
20250214,133900,591921600,84100,84100,84100,84100,3
|
||||
20250214,133800,591669300,84100,84100,84100,84100,25
|
||||
20250214,133700,589566800,84000,84000,84000,84000,10
|
||||
20250214,133600,588726800,84000,84000,84000,84000,4
|
||||
20250214,133500,588390800,84000,84000,84000,84000,3
|
||||
20250214,133400,588138800,84000,84000,84000,84000,8
|
||||
20250214,133300,587466800,84000,84000,84000,84000,6
|
||||
20250214,133200,586962800,84100,84000,84100,84000,10
|
||||
20250214,133100,586122700,84100,84100,84100,84100,1
|
||||
20250214,133000,586038600,84000,84000,84000,84000,10
|
||||
20250214,132900,585198600,84000,84000,84000,84000,8
|
||||
20250214,132800,584526600,84000,84000,84000,84000,5
|
||||
20250214,132700,584106600,84000,84000,84000,84000,11
|
||||
20250214,132600,583182600,84000,84000,84000,84000,0
|
||||
20250214,132500,583182600,84000,84100,84100,84000,10
|
||||
20250214,132400,582342400,84000,84000,84000,84000,9
|
||||
20250214,132300,581586400,84100,84000,84100,84000,4
|
||||
20250214,132200,581250300,84000,84100,84100,84000,7
|
||||
20250214,132100,580662000,84000,84000,84000,84000,9
|
||||
20250214,132000,579906000,84000,84000,84000,84000,8
|
||||
20250214,131900,579234000,84000,84000,84000,84000,7
|
||||
20250214,131800,578646000,84100,84100,84100,84100,1
|
||||
20250214,131700,578561900,84000,84000,84000,84000,11
|
||||
20250214,131600,577637900,84000,84000,84000,84000,7
|
||||
20250214,131500,577049900,84000,84000,84000,84000,5
|
||||
20250214,131400,576629900,84000,84100,84100,84000,10
|
||||
20250214,131300,575789800,84000,84000,84000,84000,41
|
||||
20250214,131200,572345800,84000,84000,84100,83900,54
|
||||
20250214,131100,567810100,84000,84000,84000,84000,3
|
||||
20250214,131000,567558100,84000,84000,84000,84000,10
|
||||
20250214,130900,566718100,84000,84000,84000,84000,4
|
||||
20250214,130800,566382100,84000,84100,84100,84000,24
|
||||
20250214,130700,564364200,84000,84000,84100,83900,17
|
||||
20250214,130600,562936500,84000,83900,84000,83900,8
|
||||
20250214,130500,562265200,83900,83900,83900,83900,5
|
||||
20250214,130400,561845700,83900,83900,83900,83900,9
|
||||
20250214,130300,561090600,83900,83900,83900,83900,3
|
||||
20250214,130200,560838900,83900,84100,84100,83900,966
|
||||
20250214,130100,479686300,84100,84100,84100,84100,9
|
||||
20250214,130000,478929400,84100,84100,84100,84100,7
|
||||
20250214,125900,478340700,84100,84100,84100,84100,9
|
||||
20250214,125800,477583800,84100,84100,84200,84100,20
|
||||
20250214,125700,475901300,84100,84100,84100,84100,11
|
||||
20250214,125600,474976200,84100,84100,84100,84100,3
|
||||
20250214,125500,474723900,84100,84100,84100,84100,5
|
||||
20250214,125400,474303400,84100,84200,84200,84100,13
|
||||
20250214,125300,473209700,84100,84100,84200,84100,17
|
||||
20250214,125200,471779900,84100,84100,84100,84100,5
|
||||
20250214,125100,471359400,84100,84100,84100,84100,10
|
||||
20250214,125000,470518400,84200,84100,84200,84100,4
|
||||
20250214,124900,470181900,84100,84100,84100,84100,3
|
||||
20250214,124800,469929600,84100,84100,84100,84100,9
|
||||
20250214,124700,469172700,84100,84100,84100,84100,16
|
||||
20250214,124600,467827100,84100,84100,84100,84100,8
|
||||
20250214,124500,467154300,84100,84100,84100,84100,0
|
||||
20250214,124400,467154300,84100,84100,84200,84100,19
|
||||
20250214,124300,465555700,84100,84100,84100,84100,4
|
||||
20250214,124200,465219300,84100,84100,84100,84100,6
|
||||
20250214,124100,464714700,84100,84100,84100,84100,10
|
||||
20250214,124000,463873700,84100,84100,84100,84100,3
|
||||
20250214,123900,463621400,84100,84100,84100,84100,4
|
||||
20250214,123800,463285000,84200,84100,84200,84100,5
|
||||
20250214,123700,462864400,84100,84100,84100,84100,11
|
||||
20250214,123600,461939300,84100,84200,84200,84100,6
|
||||
20250214,123500,461434400,84200,84100,84200,84100,10
|
||||
20250214,123400,460593200,84100,84100,84100,84100,6
|
||||
20250214,123300,460088600,84100,84100,84100,84100,14
|
||||
20250214,123200,458911200,84200,84200,84200,84200,3
|
||||
20250214,123100,458658600,84100,84100,84100,84100,10
|
||||
20250214,123000,457817600,84100,84200,84200,84100,7
|
||||
20250214,122900,457228800,84200,84100,84200,84100,24
|
||||
20250214,122800,455209200,84100,84200,84200,84100,5
|
||||
20250214,122700,454788600,84100,84100,84100,84100,10
|
||||
20250214,122600,453947600,84100,84200,84200,84100,8
|
||||
20250214,122500,453274700,84100,84100,84100,84100,3
|
||||
20250214,122400,453022400,84100,84200,84200,84100,10
|
||||
20250214,122300,452181300,84100,84200,84200,84100,5
|
||||
20250214,122200,451760700,84100,84200,84200,84100,7
|
||||
20250214,122100,451171900,84100,84100,84100,84100,10
|
||||
20250214,122000,450330900,84200,84100,84200,84100,9
|
||||
20250214,121900,449573800,84100,84100,84100,84100,0
|
||||
20250214,121800,449573800,84100,84100,84100,84100,11
|
||||
20250214,121700,448648700,84100,84100,84100,84100,12
|
||||
20250214,121600,447639500,84200,84100,84200,84100,97
|
||||
20250214,121500,439473900,84100,84100,84100,84100,8
|
||||
20250214,121400,438801100,84100,84100,84100,84100,6
|
||||
20250214,121300,438296500,84100,84100,84200,84100,10
|
||||
20250214,121200,437455400,84100,84000,84100,84000,13
|
||||
20250214,121100,436362400,84000,84100,84100,84000,62
|
||||
20250214,121000,431149200,84100,84100,84100,84100,3
|
||||
20250214,120900,430896900,84100,84100,84100,84100,6
|
||||
20250214,120800,430392300,84100,84100,84100,84100,12
|
||||
20250214,120700,429383100,84100,84100,84100,84100,7
|
||||
20250214,120600,428794400,84100,84200,84200,84100,370
|
||||
20250214,120500,397677000,84300,84200,84300,84200,15
|
||||
20250214,120400,396412800,84200,84200,84200,84200,9
|
||||
20250214,120300,395655000,84200,84200,84200,84200,10
|
||||
20250214,120200,394813000,84200,84200,84200,84200,3
|
||||
20250214,120100,394560400,84200,84200,84200,84100,306
|
||||
20250214,120000,368795900,84200,84200,84200,84200,7
|
||||
20250214,115900,368206500,84200,84200,84200,84200,0
|
||||
20250214,115800,368206500,84200,84200,84300,84200,16
|
||||
20250214,115700,366859200,84200,84200,84200,84200,3
|
||||
20250214,115600,366606600,84200,84200,84200,84200,5
|
||||
20250214,115500,366185600,84200,84200,84200,84200,9
|
||||
20250214,115400,365427800,84200,84200,84200,84200,4
|
||||
20250214,115300,365091000,84200,84200,84200,84200,5
|
||||
20250214,115200,364670000,84200,84300,84300,84200,10
|
||||
20250214,115100,363827300,84200,84200,84200,84200,10
|
||||
20250214,115000,362985300,84200,84200,84200,84200,3
|
||||
20250214,114900,362732700,84200,84200,84300,84200,11
|
||||
20250214,114800,361806400,84200,84200,84200,84200,7
|
||||
20250214,114700,361217000,84200,84200,84200,84200,7
|
||||
20250214,114600,360627600,84300,84200,84300,84200,2
|
||||
20250214,114500,360459100,84200,84200,84200,84200,9
|
||||
20250214,114400,359701300,84200,84200,84300,84200,7
|
||||
20250214,114300,359111800,84300,84200,84300,84200,8
|
||||
20250214,114200,358438100,84200,84200,84200,84200,4
|
||||
20250214,114100,358101300,84200,84200,84200,84200,7
|
||||
20250214,114000,357511900,84200,84200,84200,84200,7
|
||||
20250214,113900,356922500,84200,84200,84200,84200,3
|
||||
20250214,113800,356669900,84200,84200,84200,84200,11
|
||||
20250214,113700,355743700,84200,84300,84300,84200,6
|
||||
20250214,113600,355238300,84200,84200,84200,84200,5
|
||||
20250214,113500,354817300,84200,84200,84200,84200,9
|
||||
20250214,113400,354059500,84200,84200,84200,84200,8
|
||||
20250214,113300,353385900,84200,84200,84200,84200,0
|
||||
20250214,113200,353385900,84200,84200,84200,84200,4
|
||||
20250214,113100,353049100,84200,84200,84300,84200,20
|
||||
20250214,113000,351364400,84200,84200,84200,84200,0
|
||||
20250214,112900,351364400,84200,84200,84200,84200,9
|
||||
20250214,112800,350606600,84200,84200,84200,84200,7
|
||||
20250214,112700,350017200,84200,84200,84200,84200,8
|
||||
20250214,112600,349343600,84200,84200,84200,84200,6
|
||||
20250214,112500,348838400,84300,84200,84300,84200,10
|
||||
20250214,112400,347996300,84200,84200,84200,84200,3
|
||||
20250214,112300,347743700,84200,84200,84200,84200,6
|
||||
20250214,112200,347238500,84200,84200,84200,84200,11
|
||||
20250214,112100,346312300,84200,84200,84200,84200,7
|
||||
20250214,112000,345722900,84200,84200,84200,84200,0
|
||||
20250214,111900,345722900,84200,84200,84200,84200,3
|
||||
20250214,111800,345470300,84200,84300,84300,84200,21
|
||||
20250214,111700,343701100,84200,84300,84300,84200,5
|
||||
20250214,111600,343280000,84200,84300,84300,84200,20
|
||||
20250214,111500,341594800,84200,84200,84200,84200,43
|
||||
20250214,111400,337974200,84200,84200,84200,84200,8
|
||||
20250214,111300,337300600,84200,84200,84200,84200,4
|
||||
20250214,111200,336963800,84200,84200,84200,84100,37
|
||||
20250214,111100,333849100,84200,84100,84200,84100,4
|
||||
20250214,111000,333512600,84300,84300,84300,84300,1
|
||||
20250214,110900,333428300,84200,84100,84200,84100,16
|
||||
20250214,110800,332081400,84100,84100,84200,84100,12
|
||||
20250214,110700,331072100,84200,84200,84200,84200,4
|
||||
20250214,110600,330735300,84200,84100,84200,84100,8
|
||||
20250214,110500,330062000,84100,84100,84100,84100,19
|
||||
20250214,110400,328464100,84100,84100,84100,84100,13
|
||||
20250214,110300,327370800,84100,84200,84200,84100,14
|
||||
20250214,110200,326192600,84300,84300,84300,84100,11
|
||||
20250214,110100,325266700,84200,84200,84200,84100,10
|
||||
20250214,110000,324425400,84100,84100,84100,84100,1
|
||||
20250214,105900,324341300,84100,84200,84200,84100,133
|
||||
20250214,105800,313151000,84100,84100,84100,84100,194
|
||||
20250214,105700,296835600,84200,84200,84200,84200,10
|
||||
20250214,105600,295993600,84100,84100,84100,84100,3
|
||||
20250214,105500,295741300,84200,84200,84200,84200,1
|
||||
20250214,105400,295657100,84200,84200,84200,84200,13
|
||||
20250214,105300,294562500,84100,84200,84200,84100,5
|
||||
20250214,105200,294141900,84100,84200,84200,84100,5
|
||||
20250214,105100,293721200,84300,84100,84300,84100,14
|
||||
20250214,105000,292542200,84300,84100,84300,84100,10
|
||||
20250214,104900,291700100,84200,84200,84200,84200,154
|
||||
20250214,104800,278733300,84200,84200,84200,84200,13
|
||||
20250214,104700,277638700,84300,84300,84300,84300,3
|
||||
20250214,104600,277385800,84300,84300,84300,84300,6
|
||||
20250214,104500,276880000,84200,84200,84400,84200,22
|
||||
20250214,104400,275025400,84200,84200,84200,84200,5
|
||||
20250214,104300,274604400,84200,84200,84200,84200,4
|
||||
20250214,104200,274267600,84200,84200,84200,84200,7
|
||||
20250214,104100,273678200,84200,84300,84400,84200,15
|
||||
20250214,104000,272413900,84300,84300,84300,84300,417
|
||||
20250214,103900,237260800,84300,84300,84300,84300,11
|
||||
20250214,103800,236333500,84300,84300,84300,84300,4
|
||||
20250214,103700,235996300,84300,84300,84300,84300,5
|
||||
20250214,103600,235574800,84300,84400,84400,84300,4
|
||||
20250214,103500,235237500,84400,84400,84400,84300,45
|
||||
20250214,103400,231440900,84400,84300,84400,84300,47
|
||||
20250214,103300,227478300,84300,84300,84300,84300,4
|
||||
20250214,103200,227141100,84300,84400,84400,84300,20
|
||||
20250214,103100,225454100,84300,84400,84400,84300,6
|
||||
20250214,103000,224948000,84300,84300,84300,84300,9
|
||||
20250214,102900,224189300,84400,84400,84400,84300,25
|
||||
20250214,102800,222080000,84400,84300,84400,84300,35
|
||||
20250214,102700,219126900,84300,84200,84300,84200,57
|
||||
20250214,102600,214327100,84300,84300,84400,84300,8
|
||||
20250214,102500,213652600,84300,84300,84300,84300,5
|
||||
20250214,102400,213231100,84300,84300,84300,84300,3
|
||||
20250214,102300,212978200,84300,84300,84300,84300,7
|
||||
20250214,102200,212388100,84300,84200,84300,84200,15
|
||||
20250214,102100,211125000,84200,84200,84200,84200,0
|
||||
20250214,102000,211125000,84200,84200,84200,84200,3
|
||||
20250214,101900,210872400,84200,84200,84200,84200,7
|
||||
20250214,101800,210283000,84200,84200,84200,84200,10
|
||||
20250214,101700,209441000,84300,84200,84300,84200,4
|
||||
20250214,101600,209104100,84200,84200,84200,84200,6
|
||||
20250214,101500,208598900,84200,84300,84300,84200,6
|
||||
20250214,101400,208093600,84300,84300,84300,84300,1
|
||||
20250214,101300,208009300,84200,84300,84300,84200,6
|
||||
20250214,101200,207503900,84300,84300,84400,84300,14
|
||||
20250214,101100,206323500,84300,84300,84300,84300,6
|
||||
20250214,101000,205817700,84300,84300,84300,84300,69
|
||||
20250214,100900,200001000,84300,84300,84300,84300,21
|
||||
20250214,100800,198230700,84300,84300,84300,84300,33
|
||||
20250214,100700,195448800,84300,84300,84300,84100,509
|
||||
20250214,100600,152569700,84300,84500,84500,84300,277
|
||||
20250214,100500,129183300,84500,84600,84600,84500,7
|
||||
20250214,100400,128591400,84700,84600,84700,84600,40
|
||||
20250214,100300,125207100,84600,84600,84600,84600,0
|
||||
20250214,100200,125207100,84600,84700,84700,84600,19
|
||||
20250214,100100,123599200,84600,84600,84600,84600,3
|
||||
20250214,100000,123345400,84700,84600,84700,84600,7
|
||||
20250214,095900,122752900,84700,84700,84800,84700,10
|
||||
20250214,095800,121905700,84700,84700,84700,84600,18
|
||||
20250214,095700,120381600,84600,84700,84700,84600,5
|
||||
20250214,095600,119958400,84600,84600,84600,84500,10
|
||||
20250214,095500,119113000,84600,84600,84600,84600,8
|
||||
20250214,095400,118436200,84500,84500,84500,84500,3
|
||||
20250214,095300,118182700,84500,84500,84500,84500,10
|
||||
20250214,095200,117337700,84600,84600,84600,84600,2
|
||||
20250214,095100,117168500,84600,84500,84600,84500,7
|
||||
20250214,095000,116576900,84500,84600,84600,84500,5
|
||||
20250214,094900,116154200,84500,84600,84600,84500,16
|
||||
20250214,094800,114802000,84500,84500,84500,84500,0
|
||||
20250214,094700,114802000,84500,84500,84500,84500,10
|
||||
20250214,094600,113957000,84600,84600,84600,84600,6
|
||||
20250214,094500,113449400,84600,84500,84600,84500,7
|
||||
20250214,094400,112857700,84500,84500,84500,84500,3
|
||||
20250214,094300,112604200,84500,84500,84500,84500,7
|
||||
20250214,094200,112012700,84600,84700,84700,84600,19
|
||||
20250214,094100,110404200,84600,84600,84600,84600,3
|
||||
20250214,094000,110150400,84600,84600,84600,84600,10
|
||||
20250214,093900,109304400,84600,84500,84700,84500,34
|
||||
20250214,093800,106426900,84600,84500,84600,84500,10
|
||||
20250214,093700,105581300,84500,84500,84500,84500,23
|
||||
20250214,093600,103637800,84400,84300,84400,84300,22
|
||||
20250214,093500,101782500,84400,84400,84400,84400,4
|
||||
20250214,093400,101444900,84400,84400,84400,84300,5
|
||||
20250214,093300,101023200,84400,84300,84400,84300,21
|
||||
20250214,093200,99252800,84300,84300,84300,84300,10
|
||||
20250214,093100,98409800,84300,84400,84400,84300,3
|
||||
20250214,093000,98156700,84400,84300,84400,84300,15
|
||||
20250214,092900,96892000,84200,84300,84300,84200,19
|
||||
20250214,092800,95291900,84300,84200,84300,84200,12
|
||||
20250214,092700,94281300,84200,84200,84200,84200,8
|
||||
20250214,092600,93607700,84300,84500,84500,84300,255
|
||||
20250214,092500,72096400,84500,84500,84500,84500,6
|
||||
20250214,092400,71589400,84500,84500,84500,84500,5
|
||||
20250214,092300,71166900,84400,84500,84500,84400,14
|
||||
20250214,092200,69984600,84500,84500,84500,84500,50
|
||||
20250214,092100,65759600,84500,84500,84500,84500,4
|
||||
20250214,092000,65421600,84500,84600,84600,84500,11
|
||||
20250214,091900,64491400,84600,84700,84700,84600,4
|
||||
20250214,091800,64152900,84600,84500,84700,84500,24
|
||||
20250214,091700,62122700,84500,84400,84500,84400,8
|
||||
20250214,091600,61447300,84400,84400,84400,84400,14
|
||||
20250214,091500,60265700,84400,84400,84400,84400,11
|
||||
20250214,091400,59337300,84300,84300,84300,84300,5
|
||||
20250214,091300,58915800,84300,84400,84500,84300,12
|
||||
20250214,091200,57903600,84400,84300,84500,84200,20
|
||||
20250214,091100,56216900,84500,84400,84500,84300,25
|
||||
20250214,091000,54108100,84400,84600,84600,84400,4
|
||||
20250214,090900,53770100,84600,84400,84600,84400,9
|
||||
20250214,090800,53008900,84600,84300,84600,84200,166
|
||||
20250214,090700,39016500,84300,84800,84800,84200,45
|
||||
20250214,090600,35215700,84200,84900,84900,84200,119
|
||||
20250214,090500,25160900,84600,84900,84900,84600,117
|
||||
20250214,090400,15237100,84900,84900,84900,84900,5
|
||||
20250214,090300,14812600,84900,84900,85000,84900,75
|
||||
20250214,090200,8443500,85100,85000,85100,85000,13
|
||||
20250214,090100,7337300,85100,84900,85100,84900,24
|
||||
20250214,090000,5299100,85000,85700,85700,85000,62
|
||||
|
Reference in New Issue
Block a user