Update 2025-02-14 2854 candle_min
This commit is contained in:
621
035200/min/candle-20250214.csv
Normal file
621
035200/min/candle-20250214.csv
Normal file
@@ -0,0 +1,621 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,191900,79795235,3745,3745,3745,3745,2298
|
||||
20250214,191800,79795235,3745,3745,3745,3745,0
|
||||
20250214,191700,79795235,3745,3745,3745,3745,0
|
||||
20250214,191600,79795235,3745,3745,3745,3745,0
|
||||
20250214,191500,79795235,3745,3745,3745,3745,0
|
||||
20250214,191400,79795235,3745,3745,3745,3745,0
|
||||
20250214,191300,79795235,3745,3745,3745,3745,0
|
||||
20250214,191200,79795235,3745,3745,3745,3745,0
|
||||
20250214,191100,79795235,3745,3745,3745,3745,0
|
||||
20250214,191000,79795235,3745,3745,3745,3745,0
|
||||
20250214,190900,79795235,3745,3745,3745,3745,0
|
||||
20250214,190800,79795235,3745,3745,3745,3745,0
|
||||
20250214,190700,79795235,3745,3745,3745,3745,0
|
||||
20250214,190600,79795235,3745,3745,3745,3745,0
|
||||
20250214,190500,79795235,3745,3745,3745,3745,0
|
||||
20250214,190400,79795235,3745,3745,3745,3745,0
|
||||
20250214,190300,79795235,3745,3745,3745,3745,0
|
||||
20250214,190200,79795235,3745,3745,3745,3745,0
|
||||
20250214,190100,79795235,3745,3745,3745,3745,0
|
||||
20250214,190000,79795235,3745,3745,3745,3745,0
|
||||
20250214,185900,79795235,3745,3745,3745,3745,0
|
||||
20250214,185800,79795235,3745,3745,3745,3745,0
|
||||
20250214,185700,79795235,3745,3745,3745,3745,0
|
||||
20250214,185600,79795235,3745,3745,3745,3745,0
|
||||
20250214,185500,79795235,3745,3745,3745,3745,0
|
||||
20250214,185400,79795235,3745,3745,3745,3745,0
|
||||
20250214,185300,79795235,3745,3745,3745,3745,0
|
||||
20250214,185200,79795235,3745,3745,3745,3745,0
|
||||
20250214,185100,79795235,3745,3745,3745,3745,0
|
||||
20250214,185000,79795235,3745,3745,3745,3745,0
|
||||
20250214,184900,79795235,3745,3745,3745,3745,2298
|
||||
20250214,184800,79795235,3745,3745,3745,3745,0
|
||||
20250214,184700,79795235,3745,3745,3745,3745,0
|
||||
20250214,184600,79795235,3745,3745,3745,3745,0
|
||||
20250214,184500,79795235,3745,3745,3745,3745,0
|
||||
20250214,184400,79795235,3745,3745,3745,3745,0
|
||||
20250214,184300,79795235,3745,3745,3745,3745,0
|
||||
20250214,184200,79795235,3745,3745,3745,3745,0
|
||||
20250214,184100,79795235,3745,3745,3745,3745,0
|
||||
20250214,184000,79795235,3745,3745,3745,3745,0
|
||||
20250214,183900,79795235,3745,3745,3745,3745,0
|
||||
20250214,183800,79795235,3745,3745,3745,3745,0
|
||||
20250214,183700,79795235,3745,3745,3745,3745,0
|
||||
20250214,183600,79795235,3745,3745,3745,3745,0
|
||||
20250214,183500,79795235,3745,3745,3745,3745,0
|
||||
20250214,183400,79795235,3745,3745,3745,3745,0
|
||||
20250214,183300,79795235,3745,3745,3745,3745,0
|
||||
20250214,183200,79795235,3745,3745,3745,3745,0
|
||||
20250214,183100,79795235,3745,3745,3745,3745,0
|
||||
20250214,183000,79795235,3745,3745,3745,3745,0
|
||||
20250214,182900,79795235,3745,3745,3745,3745,0
|
||||
20250214,182800,79795235,3745,3745,3745,3745,0
|
||||
20250214,182700,79795235,3745,3745,3745,3745,0
|
||||
20250214,182600,79795235,3745,3745,3745,3745,0
|
||||
20250214,182500,79795235,3745,3745,3745,3745,0
|
||||
20250214,182400,79795235,3745,3745,3745,3745,0
|
||||
20250214,182300,79795235,3745,3745,3745,3745,0
|
||||
20250214,182200,79795235,3745,3745,3745,3745,0
|
||||
20250214,182100,79795235,3745,3745,3745,3745,0
|
||||
20250214,182000,79795235,3745,3745,3745,3745,0
|
||||
20250214,181900,79795235,3745,3745,3745,3745,2298
|
||||
20250214,181800,79795235,3745,3745,3745,3745,0
|
||||
20250214,181700,79795235,3745,3745,3745,3745,0
|
||||
20250214,181600,79795235,3745,3745,3745,3745,0
|
||||
20250214,181500,79795235,3745,3745,3745,3745,0
|
||||
20250214,181400,79795235,3745,3745,3745,3745,0
|
||||
20250214,181300,79795235,3745,3745,3745,3745,0
|
||||
20250214,181200,79795235,3745,3745,3745,3745,0
|
||||
20250214,181100,79795235,3745,3745,3745,3745,0
|
||||
20250214,181000,79795235,3745,3745,3745,3745,0
|
||||
20250214,180900,79795235,3745,3745,3745,3745,0
|
||||
20250214,180800,79795235,3745,3745,3745,3745,0
|
||||
20250214,180700,79795235,3745,3745,3745,3745,0
|
||||
20250214,180600,79795235,3745,3745,3745,3745,0
|
||||
20250214,180500,79795235,3745,3745,3745,3745,0
|
||||
20250214,180400,79795235,3745,3745,3745,3745,0
|
||||
20250214,180300,79795235,3745,3745,3745,3745,0
|
||||
20250214,180200,79795235,3745,3745,3745,3745,0
|
||||
20250214,180100,79795235,3745,3745,3745,3745,0
|
||||
20250214,180000,79795235,3745,3745,3745,3745,0
|
||||
20250214,175900,79795235,3745,3745,3745,3745,0
|
||||
20250214,175800,79795235,3745,3745,3745,3745,0
|
||||
20250214,175700,79795235,3745,3745,3745,3745,0
|
||||
20250214,175600,79795235,3745,3745,3745,3745,0
|
||||
20250214,175500,79795235,3745,3745,3745,3745,0
|
||||
20250214,175400,79795235,3745,3745,3745,3745,0
|
||||
20250214,175300,79795235,3745,3745,3745,3745,0
|
||||
20250214,175200,79795235,3745,3745,3745,3745,0
|
||||
20250214,175100,79795235,3745,3745,3745,3745,0
|
||||
20250214,175000,79795235,3745,3745,3745,3745,0
|
||||
20250214,174900,79795235,3745,3745,3745,3745,2298
|
||||
20250214,174800,79795235,3745,3745,3745,3745,0
|
||||
20250214,174700,79795235,3745,3745,3745,3745,0
|
||||
20250214,174600,79795235,3745,3745,3745,3745,0
|
||||
20250214,174500,79795235,3745,3745,3745,3745,0
|
||||
20250214,174400,79795235,3745,3745,3745,3745,0
|
||||
20250214,174300,79795235,3745,3745,3745,3745,0
|
||||
20250214,174200,79795235,3745,3745,3745,3745,0
|
||||
20250214,174100,79795235,3745,3745,3745,3745,0
|
||||
20250214,174000,79795235,3745,3745,3745,3745,0
|
||||
20250214,173900,79795235,3745,3745,3745,3745,0
|
||||
20250214,173800,79795235,3745,3745,3745,3745,0
|
||||
20250214,173700,79795235,3745,3745,3745,3745,0
|
||||
20250214,173600,79795235,3745,3745,3745,3745,0
|
||||
20250214,173500,79795235,3745,3745,3745,3745,0
|
||||
20250214,173400,79795235,3745,3745,3745,3745,0
|
||||
20250214,173300,79795235,3745,3745,3745,3745,0
|
||||
20250214,173200,79795235,3745,3745,3745,3745,0
|
||||
20250214,173100,79795235,3745,3745,3745,3745,0
|
||||
20250214,173000,79795235,3745,3745,3745,3745,0
|
||||
20250214,172900,79795235,3745,3745,3745,3745,0
|
||||
20250214,172800,79795235,3745,3745,3745,3745,0
|
||||
20250214,172700,79795235,3745,3745,3745,3745,0
|
||||
20250214,172600,79795235,3745,3745,3745,3745,0
|
||||
20250214,172500,79795235,3745,3745,3745,3745,0
|
||||
20250214,172400,79795235,3745,3745,3745,3745,0
|
||||
20250214,172300,79795235,3745,3745,3745,3745,0
|
||||
20250214,172200,79795235,3745,3745,3745,3745,0
|
||||
20250214,172100,79795235,3745,3745,3745,3745,0
|
||||
20250214,172000,79795235,3745,3745,3745,3745,0
|
||||
20250214,171900,79795235,3745,3745,3745,3745,2298
|
||||
20250214,171800,79795235,3745,3745,3745,3745,0
|
||||
20250214,171700,79795235,3745,3745,3745,3745,0
|
||||
20250214,171600,79795235,3745,3745,3745,3745,0
|
||||
20250214,171500,79795235,3745,3745,3745,3745,0
|
||||
20250214,171400,79795235,3745,3745,3745,3745,0
|
||||
20250214,171300,79795235,3745,3745,3745,3745,0
|
||||
20250214,171200,79795235,3745,3745,3745,3745,0
|
||||
20250214,171100,79795235,3745,3745,3745,3745,0
|
||||
20250214,171000,79795235,3745,3745,3745,3745,0
|
||||
20250214,170900,79795235,3745,3745,3745,3745,0
|
||||
20250214,170800,79795235,3745,3745,3745,3745,0
|
||||
20250214,170700,79795235,3745,3745,3745,3745,0
|
||||
20250214,170600,79795235,3745,3745,3745,3745,0
|
||||
20250214,170500,79795235,3745,3745,3745,3745,0
|
||||
20250214,170400,79795235,3745,3745,3745,3745,0
|
||||
20250214,170300,79795235,3745,3745,3745,3745,0
|
||||
20250214,170200,79795235,3745,3745,3745,3745,0
|
||||
20250214,170100,79795235,3745,3745,3745,3745,0
|
||||
20250214,170000,79795235,3745,3745,3745,3745,0
|
||||
20250214,165900,79795235,3745,3745,3745,3745,0
|
||||
20250214,165800,79795235,3745,3745,3745,3745,0
|
||||
20250214,165700,79795235,3745,3745,3745,3745,0
|
||||
20250214,165600,79795235,3745,3745,3745,3745,0
|
||||
20250214,165500,79795235,3745,3745,3745,3745,0
|
||||
20250214,165400,79795235,3745,3745,3745,3745,0
|
||||
20250214,165300,79795235,3745,3745,3745,3745,0
|
||||
20250214,165200,79795235,3745,3745,3745,3745,0
|
||||
20250214,165100,79795235,3745,3745,3745,3745,0
|
||||
20250214,165000,79795235,3745,3745,3745,3745,0
|
||||
20250214,164900,79795235,3745,3745,3745,3745,2298
|
||||
20250214,164800,79795235,3745,3745,3745,3745,0
|
||||
20250214,164700,79795235,3745,3745,3745,3745,0
|
||||
20250214,164600,79795235,3745,3745,3745,3745,0
|
||||
20250214,164500,79795235,3745,3745,3745,3745,0
|
||||
20250214,164400,79795235,3745,3745,3745,3745,0
|
||||
20250214,164300,79795235,3745,3745,3745,3745,0
|
||||
20250214,164200,79795235,3745,3745,3745,3745,0
|
||||
20250214,164100,79795235,3745,3745,3745,3745,0
|
||||
20250214,164000,79795235,3745,3745,3745,3745,0
|
||||
20250214,163900,79795235,3745,3745,3745,3745,0
|
||||
20250214,163800,79795235,3745,3745,3745,3745,0
|
||||
20250214,163700,79795235,3745,3745,3745,3745,0
|
||||
20250214,163600,79795235,3745,3745,3745,3745,0
|
||||
20250214,163500,79795235,3745,3745,3745,3745,0
|
||||
20250214,163400,79795235,3745,3745,3745,3745,0
|
||||
20250214,163300,79795235,3745,3745,3745,3745,0
|
||||
20250214,163200,79795235,3745,3745,3745,3745,0
|
||||
20250214,163100,79795235,3745,3745,3745,3745,0
|
||||
20250214,163000,79795235,3745,3745,3745,3745,0
|
||||
20250214,162900,79795235,3745,3745,3745,3745,0
|
||||
20250214,162800,79795235,3745,3745,3745,3745,0
|
||||
20250214,162700,79795235,3745,3745,3745,3745,0
|
||||
20250214,162600,79795235,3745,3745,3745,3745,0
|
||||
20250214,162500,79795235,3745,3745,3745,3745,0
|
||||
20250214,162400,79795235,3745,3745,3745,3745,0
|
||||
20250214,162300,79795235,3745,3745,3745,3745,0
|
||||
20250214,162200,79795235,3745,3745,3745,3745,0
|
||||
20250214,162100,79795235,3745,3745,3745,3745,0
|
||||
20250214,162000,79795235,3745,3745,3745,3745,0
|
||||
20250214,161900,79795235,3745,3745,3745,3745,2298
|
||||
20250214,161800,79795235,3745,3745,3745,3745,0
|
||||
20250214,161700,79795235,3745,3745,3745,3745,0
|
||||
20250214,161600,79795235,3745,3745,3745,3745,0
|
||||
20250214,161500,79795235,3745,3745,3745,3745,0
|
||||
20250214,161400,79795235,3745,3745,3745,3745,0
|
||||
20250214,161300,79795235,3745,3745,3745,3745,0
|
||||
20250214,161200,79795235,3745,3745,3745,3745,0
|
||||
20250214,161100,79795235,3745,3745,3745,3745,0
|
||||
20250214,161000,79795235,3745,3745,3745,3745,0
|
||||
20250214,160900,79795235,3745,3745,3745,3745,0
|
||||
20250214,160800,79795235,3745,3745,3745,3745,0
|
||||
20250214,160700,79795235,3745,3745,3745,3745,0
|
||||
20250214,160600,79795235,3745,3745,3745,3745,0
|
||||
20250214,160500,79795235,3745,3745,3745,3745,0
|
||||
20250214,160400,79795235,3745,3745,3745,3745,0
|
||||
20250214,160300,79795235,3745,3745,3745,3745,0
|
||||
20250214,160200,79795235,3745,3745,3745,3745,0
|
||||
20250214,160100,79795235,3745,3745,3745,3745,0
|
||||
20250214,160000,79795235,3745,3745,3745,3745,0
|
||||
20250214,155900,79795235,3745,3745,3745,3745,0
|
||||
20250214,155800,79795235,3745,3745,3745,3745,0
|
||||
20250214,155700,79795235,3745,3745,3745,3745,0
|
||||
20250214,155600,79795235,3745,3745,3745,3745,0
|
||||
20250214,155500,79795235,3745,3745,3745,3745,0
|
||||
20250214,155400,79795235,3745,3745,3745,3745,0
|
||||
20250214,155300,79795235,3745,3745,3745,3745,0
|
||||
20250214,155200,79795235,3745,3745,3745,3745,0
|
||||
20250214,155100,79795235,3745,3745,3745,3745,0
|
||||
20250214,155000,79795235,3745,3745,3745,3745,0
|
||||
20250214,154900,79795235,3745,3745,3745,3745,2298
|
||||
20250214,154800,79795235,3745,3745,3745,3745,0
|
||||
20250214,154700,79795235,3745,3745,3745,3745,0
|
||||
20250214,154600,79795235,3745,3745,3745,3745,0
|
||||
20250214,154500,79795235,3745,3745,3745,3745,0
|
||||
20250214,154400,79795235,3745,3745,3745,3745,0
|
||||
20250214,154300,79795235,3745,3745,3745,3745,0
|
||||
20250214,154200,79795235,3745,3745,3745,3745,0
|
||||
20250214,154100,79795235,3745,3745,3745,3745,0
|
||||
20250214,154000,79795235,3745,3745,3745,3745,0
|
||||
20250214,153900,79795235,3745,3745,3745,3745,0
|
||||
20250214,153800,79795235,3745,3745,3745,3745,0
|
||||
20250214,153700,79795235,3745,3745,3745,3745,0
|
||||
20250214,153600,79795235,3745,3745,3745,3745,0
|
||||
20250214,153500,79795235,3745,3745,3745,3745,0
|
||||
20250214,153400,79795235,3745,3745,3745,3745,0
|
||||
20250214,153300,79795235,3745,3745,3745,3745,0
|
||||
20250214,153200,79795235,3745,3745,3745,3745,0
|
||||
20250214,153100,79795235,3745,3745,3745,3745,0
|
||||
20250214,153000,79795235,3745,3745,3745,3745,2298
|
||||
20250214,152900,71189225,3720,3720,3720,3720,0
|
||||
20250214,152800,71189225,3720,3720,3720,3720,0
|
||||
20250214,152700,71189225,3720,3720,3720,3720,0
|
||||
20250214,152600,71189225,3720,3720,3720,3720,0
|
||||
20250214,152500,71189225,3720,3720,3720,3720,0
|
||||
20250214,152400,71189225,3720,3720,3720,3720,0
|
||||
20250214,152300,71189225,3720,3720,3720,3720,0
|
||||
20250214,152200,71189225,3720,3720,3720,3720,0
|
||||
20250214,152100,71189225,3720,3720,3720,3720,0
|
||||
20250214,152000,71189225,3720,3720,3720,3720,0
|
||||
20250214,151900,71189225,3720,3700,3720,3700,41
|
||||
20250214,151800,71037505,3720,3720,3720,3720,0
|
||||
20250214,151700,71037505,3720,3720,3720,3720,0
|
||||
20250214,151600,71037505,3720,3705,3720,3700,1002
|
||||
20250214,151500,67327160,3720,3720,3720,3720,1
|
||||
20250214,151400,67323440,3705,3710,3710,3705,296
|
||||
20250214,151300,66226705,3710,3710,3710,3710,0
|
||||
20250214,151200,66226705,3710,3710,3710,3710,150
|
||||
20250214,151100,65670205,3725,3725,3725,3725,0
|
||||
20250214,151000,65670205,3725,3725,3725,3725,0
|
||||
20250214,150900,65670205,3725,3725,3725,3725,0
|
||||
20250214,150800,65670205,3725,3725,3725,3725,0
|
||||
20250214,150700,65670205,3725,3725,3725,3725,0
|
||||
20250214,150600,65670205,3725,3725,3725,3725,0
|
||||
20250214,150500,65670205,3725,3725,3725,3725,0
|
||||
20250214,150400,65670205,3725,3725,3725,3725,0
|
||||
20250214,150300,65670205,3725,3725,3725,3725,2
|
||||
20250214,150200,65662755,3715,3715,3715,3715,0
|
||||
20250214,150100,65662755,3715,3715,3715,3715,626
|
||||
20250214,150000,63337165,3715,3715,3715,3715,69
|
||||
20250214,145900,63080830,3720,3720,3720,3720,0
|
||||
20250214,145800,63080830,3720,3720,3720,3720,0
|
||||
20250214,145700,63080830,3720,3720,3720,3720,3
|
||||
20250214,145600,63069670,3720,3720,3720,3720,8
|
||||
20250214,145500,63039910,3735,3735,3735,3735,0
|
||||
20250214,145400,63039910,3735,3725,3735,3725,2
|
||||
20250214,145300,63032450,3720,3720,3720,3720,79
|
||||
20250214,145200,62738570,3735,3735,3735,3735,0
|
||||
20250214,145100,62738570,3735,3735,3735,3735,0
|
||||
20250214,145000,62738570,3735,3735,3735,3735,0
|
||||
20250214,144900,62738570,3735,3735,3735,3735,0
|
||||
20250214,144800,62738570,3735,3735,3735,3735,0
|
||||
20250214,144700,62738570,3735,3735,3735,3735,0
|
||||
20250214,144600,62738570,3735,3735,3735,3735,0
|
||||
20250214,144500,62738570,3735,3735,3735,3735,0
|
||||
20250214,144400,62738570,3735,3735,3735,3735,0
|
||||
20250214,144300,62738570,3735,3735,3735,3735,0
|
||||
20250214,144200,62738570,3735,3735,3735,3735,0
|
||||
20250214,144100,62738570,3735,3735,3735,3735,0
|
||||
20250214,144000,62738570,3735,3735,3735,3735,0
|
||||
20250214,143900,62738570,3735,3735,3735,3735,1
|
||||
20250214,143800,62734835,3720,3720,3720,3720,0
|
||||
20250214,143700,62734835,3720,3720,3720,3720,1
|
||||
20250214,143600,62731115,3725,3725,3725,3725,0
|
||||
20250214,143500,62731115,3725,3725,3725,3725,0
|
||||
20250214,143400,62731115,3725,3725,3725,3725,0
|
||||
20250214,143300,62731115,3725,3725,3725,3725,0
|
||||
20250214,143200,62731115,3725,3725,3725,3725,114
|
||||
20250214,143100,62306465,3745,3745,3745,3745,0
|
||||
20250214,143000,62306465,3745,3745,3745,3745,0
|
||||
20250214,142900,62306465,3745,3745,3745,3745,1
|
||||
20250214,142800,62302720,3725,3725,3725,3725,600
|
||||
20250214,142700,60067720,3745,3745,3745,3745,0
|
||||
20250214,142600,60067720,3745,3745,3745,3745,0
|
||||
20250214,142500,60067720,3745,3745,3745,3745,0
|
||||
20250214,142400,60067720,3745,3745,3745,3745,0
|
||||
20250214,142300,60067720,3745,3740,3745,3740,8
|
||||
20250214,142200,60037795,3740,3740,3740,3740,1
|
||||
20250214,142100,60034055,3725,3725,3725,3725,0
|
||||
20250214,142000,60034055,3725,3745,3745,3725,104
|
||||
20250214,141900,59646095,3745,3745,3745,3745,0
|
||||
20250214,141800,59646095,3745,3745,3745,3745,0
|
||||
20250214,141700,59646095,3745,3745,3745,3745,0
|
||||
20250214,141600,59646095,3745,3745,3745,3745,0
|
||||
20250214,141500,59646095,3745,3745,3745,3745,0
|
||||
20250214,141400,59646095,3745,3745,3745,3745,0
|
||||
20250214,141300,59646095,3745,3745,3745,3745,0
|
||||
20250214,141200,59646095,3745,3745,3745,3745,0
|
||||
20250214,141100,59646095,3745,3745,3745,3745,0
|
||||
20250214,141000,59646095,3745,3745,3745,3745,0
|
||||
20250214,140900,59646095,3745,3745,3745,3745,0
|
||||
20250214,140800,59646095,3745,3745,3745,3745,0
|
||||
20250214,140700,59646095,3745,3745,3745,3745,0
|
||||
20250214,140600,59646095,3745,3745,3745,3745,0
|
||||
20250214,140500,59646095,3745,3745,3745,3745,0
|
||||
20250214,140400,59646095,3745,3745,3745,3745,0
|
||||
20250214,140300,59646095,3745,3745,3745,3745,0
|
||||
20250214,140200,59646095,3745,3745,3745,3745,0
|
||||
20250214,140100,59646095,3745,3745,3745,3745,0
|
||||
20250214,140000,59646095,3745,3745,3745,3745,0
|
||||
20250214,135900,59646095,3745,3745,3745,3745,0
|
||||
20250214,135800,59646095,3745,3745,3745,3745,0
|
||||
20250214,135700,59646095,3745,3745,3745,3745,0
|
||||
20250214,135600,59646095,3745,3745,3745,3745,0
|
||||
20250214,135500,59646095,3745,3745,3745,3745,0
|
||||
20250214,135400,59646095,3745,3745,3745,3745,0
|
||||
20250214,135300,59646095,3745,3745,3745,3745,0
|
||||
20250214,135200,59646095,3745,3745,3745,3745,0
|
||||
20250214,135100,59646095,3745,3745,3745,3745,1
|
||||
20250214,135000,59642350,3745,3745,3745,3745,0
|
||||
20250214,134900,59642350,3745,3745,3745,3745,0
|
||||
20250214,134800,59642350,3745,3745,3745,3745,0
|
||||
20250214,134700,59642350,3745,3745,3745,3745,0
|
||||
20250214,134600,59642350,3745,3745,3745,3745,0
|
||||
20250214,134500,59642350,3745,3745,3745,3745,0
|
||||
20250214,134400,59642350,3745,3745,3745,3745,0
|
||||
20250214,134300,59642350,3745,3745,3745,3745,1
|
||||
20250214,134200,59638605,3725,3725,3725,3725,0
|
||||
20250214,134100,59638605,3725,3725,3725,3725,0
|
||||
20250214,134000,59638605,3725,3725,3725,3725,1
|
||||
20250214,133900,59634880,3745,3745,3745,3745,0
|
||||
20250214,133800,59634880,3745,3745,3745,3745,0
|
||||
20250214,133700,59634880,3745,3745,3745,3745,0
|
||||
20250214,133600,59634880,3745,3745,3745,3745,0
|
||||
20250214,133500,59634880,3745,3745,3745,3745,0
|
||||
20250214,133400,59634880,3745,3745,3745,3745,0
|
||||
20250214,133300,59634880,3745,3745,3745,3745,0
|
||||
20250214,133200,59634880,3745,3745,3745,3745,0
|
||||
20250214,133100,59634880,3745,3745,3745,3745,0
|
||||
20250214,133000,59634880,3745,3725,3745,3725,302
|
||||
20250214,132900,58509890,3745,3745,3745,3745,0
|
||||
20250214,132800,58509890,3745,3745,3745,3745,1
|
||||
20250214,132700,58506145,3725,3745,3745,3725,2
|
||||
20250214,132600,58498675,3745,3745,3745,3745,0
|
||||
20250214,132500,58498675,3745,3745,3745,3745,1
|
||||
20250214,132400,58494930,3740,3740,3740,3740,300
|
||||
20250214,132300,57372930,3745,3745,3745,3745,0
|
||||
20250214,132200,57372930,3745,3745,3745,3745,0
|
||||
20250214,132100,57372930,3745,3745,3745,3745,0
|
||||
20250214,132000,57372930,3745,3745,3745,3745,0
|
||||
20250214,131900,57372930,3745,3745,3745,3745,0
|
||||
20250214,131800,57372930,3745,3745,3745,3745,860
|
||||
20250214,131700,54152230,3735,3735,3735,3735,0
|
||||
20250214,131600,54152230,3735,3735,3735,3735,0
|
||||
20250214,131500,54152230,3735,3735,3735,3735,0
|
||||
20250214,131400,54152230,3735,3735,3735,3735,241
|
||||
20250214,131300,53252095,3725,3725,3725,3725,0
|
||||
20250214,131200,53252095,3725,3725,3725,3725,0
|
||||
20250214,131100,53252095,3725,3725,3725,3725,0
|
||||
20250214,131000,53252095,3725,3725,3725,3725,0
|
||||
20250214,130900,53252095,3725,3725,3725,3725,0
|
||||
20250214,130800,53252095,3725,3725,3725,3725,2
|
||||
20250214,130700,53244645,3725,3725,3725,3725,0
|
||||
20250214,130600,53244645,3725,3725,3725,3725,0
|
||||
20250214,130500,53244645,3725,3725,3725,3725,0
|
||||
20250214,130400,53244645,3725,3725,3725,3725,0
|
||||
20250214,130300,53244645,3725,3725,3725,3725,0
|
||||
20250214,130200,53244645,3725,3725,3725,3725,1
|
||||
20250214,130100,53240920,3730,3730,3730,3730,0
|
||||
20250214,130000,53240920,3730,3730,3730,3730,0
|
||||
20250214,125900,53240920,3730,3730,3730,3730,0
|
||||
20250214,125800,53240920,3730,3730,3730,3730,0
|
||||
20250214,125700,53240920,3730,3730,3730,3730,0
|
||||
20250214,125600,53240920,3730,3730,3730,3730,50
|
||||
20250214,125500,53054420,3735,3735,3735,3735,14
|
||||
20250214,125400,53002130,3735,3735,3735,3735,50
|
||||
20250214,125300,52815380,3735,3735,3735,3735,0
|
||||
20250214,125200,52815380,3735,3735,3735,3735,60
|
||||
20250214,125100,52591280,3735,3735,3735,3735,1
|
||||
20250214,125000,52587545,3715,3715,3715,3715,0
|
||||
20250214,124900,52587545,3715,3715,3715,3715,0
|
||||
20250214,124800,52587545,3715,3715,3715,3715,0
|
||||
20250214,124700,52587545,3715,3715,3715,3715,0
|
||||
20250214,124600,52587545,3715,3715,3715,3715,0
|
||||
20250214,124500,52587545,3715,3715,3715,3715,0
|
||||
20250214,124400,52587545,3715,3715,3715,3715,0
|
||||
20250214,124300,52587545,3715,3735,3735,3715,3
|
||||
20250214,124200,52576360,3735,3735,3735,3735,0
|
||||
20250214,124100,52576360,3735,3735,3735,3735,0
|
||||
20250214,124000,52576360,3735,3735,3735,3735,0
|
||||
20250214,123900,52576360,3735,3735,3735,3735,0
|
||||
20250214,123800,52576360,3735,3735,3735,3735,0
|
||||
20250214,123700,52576360,3735,3735,3735,3735,0
|
||||
20250214,123600,52576360,3735,3735,3735,3735,0
|
||||
20250214,123500,52576360,3735,3735,3735,3735,0
|
||||
20250214,123400,52576360,3735,3735,3735,3735,0
|
||||
20250214,123300,52576360,3735,3735,3735,3735,0
|
||||
20250214,123200,52576360,3735,3735,3735,3735,0
|
||||
20250214,123100,52576360,3735,3735,3735,3735,0
|
||||
20250214,123000,52576360,3735,3735,3735,3735,0
|
||||
20250214,122900,52576360,3735,3735,3735,3735,0
|
||||
20250214,122800,52576360,3735,3735,3735,3735,0
|
||||
20250214,122700,52576360,3735,3735,3735,3735,13
|
||||
20250214,122600,52527805,3735,3735,3735,3735,0
|
||||
20250214,122500,52527805,3735,3735,3735,3735,0
|
||||
20250214,122400,52527805,3735,3735,3735,3735,0
|
||||
20250214,122300,52527805,3735,3735,3735,3735,0
|
||||
20250214,122200,52527805,3735,3735,3735,3735,0
|
||||
20250214,122100,52527805,3735,3735,3735,3735,0
|
||||
20250214,122000,52527805,3735,3735,3735,3735,1
|
||||
20250214,121900,52524070,3710,3710,3710,3710,375
|
||||
20250214,121800,51132820,3720,3720,3720,3720,0
|
||||
20250214,121700,51132820,3720,3720,3720,3720,0
|
||||
20250214,121600,51132820,3720,3720,3720,3720,1
|
||||
20250214,121500,51129100,3715,3730,3730,3715,864
|
||||
20250214,121400,47914370,3735,3735,3735,3735,0
|
||||
20250214,121300,47914370,3735,3735,3735,3735,0
|
||||
20250214,121200,47914370,3735,3735,3735,3735,0
|
||||
20250214,121100,47914370,3735,3735,3735,3735,0
|
||||
20250214,121000,47914370,3735,3735,3735,3735,0
|
||||
20250214,120900,47914370,3735,3745,3745,3735,988
|
||||
20250214,120800,44215690,3760,3760,3760,3760,0
|
||||
20250214,120700,44215690,3760,3760,3760,3760,0
|
||||
20250214,120600,44215690,3760,3760,3760,3760,4
|
||||
20250214,120500,44200650,3760,3760,3760,3760,0
|
||||
20250214,120400,44200650,3760,3760,3760,3760,0
|
||||
20250214,120300,44200650,3760,3760,3760,3760,0
|
||||
20250214,120200,44200650,3760,3760,3760,3760,0
|
||||
20250214,120100,44200650,3760,3760,3760,3760,0
|
||||
20250214,120000,44200650,3760,3760,3760,3760,0
|
||||
20250214,115900,44200650,3760,3760,3760,3760,0
|
||||
20250214,115800,44200650,3760,3760,3760,3760,0
|
||||
20250214,115700,44200650,3760,3760,3760,3760,0
|
||||
20250214,115600,44200650,3760,3760,3760,3760,0
|
||||
20250214,115500,44200650,3760,3760,3760,3760,0
|
||||
20250214,115400,44200650,3760,3760,3760,3760,0
|
||||
20250214,115300,44200650,3760,3755,3760,3745,4001
|
||||
20250214,115200,29212455,3765,3765,3765,3765,0
|
||||
20250214,115100,29212455,3765,3765,3765,3765,0
|
||||
20250214,115000,29212455,3765,3765,3765,3765,0
|
||||
20250214,114900,29212455,3765,3765,3765,3765,0
|
||||
20250214,114800,29212455,3765,3765,3765,3765,1
|
||||
20250214,114700,29208690,3760,3760,3760,3760,0
|
||||
20250214,114600,29208690,3760,3760,3760,3760,3
|
||||
20250214,114500,29197410,3760,3760,3760,3760,0
|
||||
20250214,114400,29197410,3760,3760,3760,3760,0
|
||||
20250214,114300,29197410,3760,3760,3760,3760,0
|
||||
20250214,114200,29197410,3760,3760,3760,3760,0
|
||||
20250214,114100,29197410,3760,3760,3760,3760,0
|
||||
20250214,114000,29197410,3760,3760,3760,3760,0
|
||||
20250214,113900,29197410,3760,3760,3760,3760,0
|
||||
20250214,113800,29197410,3760,3760,3760,3760,0
|
||||
20250214,113700,29197410,3760,3760,3760,3760,0
|
||||
20250214,113600,29197410,3760,3760,3760,3760,0
|
||||
20250214,113500,29197410,3760,3760,3760,3760,1
|
||||
20250214,113400,29193650,3750,3750,3750,3750,0
|
||||
20250214,113300,29193650,3750,3750,3750,3750,0
|
||||
20250214,113200,29193650,3750,3750,3750,3750,0
|
||||
20250214,113100,29193650,3750,3750,3750,3750,0
|
||||
20250214,113000,29193650,3750,3750,3750,3750,0
|
||||
20250214,112900,29193650,3750,3750,3750,3750,20
|
||||
20250214,112800,29118650,3750,3750,3750,3750,3
|
||||
20250214,112700,29107400,3765,3765,3765,3765,0
|
||||
20250214,112600,29107400,3765,3765,3765,3765,0
|
||||
20250214,112500,29107400,3765,3765,3765,3765,0
|
||||
20250214,112400,29107400,3765,3765,3765,3765,1
|
||||
20250214,112300,29103635,3765,3765,3765,3765,1
|
||||
20250214,112200,29099870,3765,3765,3765,3765,0
|
||||
20250214,112100,29099870,3765,3765,3765,3765,0
|
||||
20250214,112000,29099870,3765,3765,3765,3765,0
|
||||
20250214,111900,29099870,3765,3765,3765,3765,0
|
||||
20250214,111800,29099870,3765,3765,3765,3765,0
|
||||
20250214,111700,29099870,3765,3765,3765,3765,0
|
||||
20250214,111600,29099870,3765,3765,3765,3765,0
|
||||
20250214,111500,29099870,3765,3765,3765,3765,0
|
||||
20250214,111400,29099870,3765,3765,3765,3765,0
|
||||
20250214,111300,29099870,3765,3765,3765,3765,0
|
||||
20250214,111200,29099870,3765,3765,3765,3765,1
|
||||
20250214,111100,29096105,3765,3765,3765,3765,0
|
||||
20250214,111000,29096105,3765,3765,3765,3765,0
|
||||
20250214,110900,29096105,3765,3765,3765,3765,1
|
||||
20250214,110800,29092340,3750,3770,3770,3750,2
|
||||
20250214,110700,29084820,3770,3770,3770,3770,0
|
||||
20250214,110600,29084820,3770,3770,3770,3770,0
|
||||
20250214,110500,29084820,3770,3770,3770,3770,0
|
||||
20250214,110400,29084820,3770,3770,3770,3770,0
|
||||
20250214,110300,29084820,3770,3770,3770,3770,50
|
||||
20250214,110200,28896320,3770,3770,3770,3770,0
|
||||
20250214,110100,28896320,3770,3770,3770,3770,0
|
||||
20250214,110000,28896320,3770,3770,3770,3770,0
|
||||
20250214,105900,28896320,3770,3770,3770,3770,0
|
||||
20250214,105800,28896320,3770,3770,3770,3770,0
|
||||
20250214,105700,28896320,3770,3770,3770,3770,0
|
||||
20250214,105600,28896320,3770,3770,3770,3770,0
|
||||
20250214,105500,28896320,3770,3770,3770,3770,0
|
||||
20250214,105400,28896320,3770,3770,3770,3770,0
|
||||
20250214,105300,28896320,3770,3770,3770,3770,0
|
||||
20250214,105200,28896320,3770,3770,3770,3770,0
|
||||
20250214,105100,28896320,3770,3770,3770,3770,1
|
||||
20250214,105000,28892550,3750,3750,3750,3750,0
|
||||
20250214,104900,28892550,3750,3750,3750,3750,0
|
||||
20250214,104800,28892550,3750,3750,3750,3750,0
|
||||
20250214,104700,28892550,3750,3770,3770,3750,100
|
||||
20250214,104600,28515570,3770,3770,3770,3770,0
|
||||
20250214,104500,28515570,3770,3770,3770,3770,0
|
||||
20250214,104400,28515570,3770,3770,3770,3770,0
|
||||
20250214,104300,28515570,3770,3770,3770,3770,0
|
||||
20250214,104200,28515570,3770,3770,3770,3770,0
|
||||
20250214,104100,28515570,3770,3770,3770,3770,0
|
||||
20250214,104000,28515570,3770,3770,3770,3770,0
|
||||
20250214,103900,28515570,3770,3770,3770,3770,0
|
||||
20250214,103800,28515570,3770,3770,3770,3770,0
|
||||
20250214,103700,28515570,3770,3770,3770,3770,0
|
||||
20250214,103600,28515570,3770,3770,3770,3770,0
|
||||
20250214,103500,28515570,3770,3770,3770,3770,0
|
||||
20250214,103400,28515570,3770,3770,3770,3770,0
|
||||
20250214,103300,28515570,3770,3770,3770,3770,0
|
||||
20250214,103200,28515570,3770,3770,3770,3770,0
|
||||
20250214,103100,28515570,3770,3770,3770,3770,0
|
||||
20250214,103000,28515570,3770,3770,3770,3770,0
|
||||
20250214,102900,28515570,3770,3770,3770,3770,0
|
||||
20250214,102800,28515570,3770,3770,3770,3770,0
|
||||
20250214,102700,28515570,3770,3770,3770,3770,0
|
||||
20250214,102600,28515570,3770,3770,3770,3770,0
|
||||
20250214,102500,28515570,3770,3770,3770,3770,0
|
||||
20250214,102400,28515570,3770,3770,3770,3770,0
|
||||
20250214,102300,28515570,3770,3770,3770,3770,0
|
||||
20250214,102200,28515570,3770,3770,3770,3770,0
|
||||
20250214,102100,28515570,3770,3770,3770,3770,0
|
||||
20250214,102000,28515570,3770,3770,3770,3770,0
|
||||
20250214,101900,28515570,3770,3770,3770,3770,0
|
||||
20250214,101800,28515570,3770,3770,3770,3770,0
|
||||
20250214,101700,28515570,3770,3770,3770,3770,0
|
||||
20250214,101600,28515570,3770,3765,3770,3765,6
|
||||
20250214,101500,28492975,3765,3765,3765,3765,0
|
||||
20250214,101400,28492975,3765,3765,3765,3765,0
|
||||
20250214,101300,28492975,3765,3765,3765,3765,0
|
||||
20250214,101200,28492975,3765,3765,3765,3765,0
|
||||
20250214,101100,28492975,3765,3765,3765,3765,0
|
||||
20250214,101000,28492975,3765,3765,3765,3765,0
|
||||
20250214,100900,28492975,3765,3765,3765,3765,0
|
||||
20250214,100800,28492975,3765,3765,3765,3765,10
|
||||
20250214,100700,28455325,3770,3770,3770,3770,0
|
||||
20250214,100600,28455325,3770,3770,3770,3770,0
|
||||
20250214,100500,28455325,3770,3770,3770,3770,0
|
||||
20250214,100400,28455325,3770,3770,3770,3770,0
|
||||
20250214,100300,28455325,3770,3770,3770,3770,0
|
||||
20250214,100200,28455325,3770,3770,3770,3770,0
|
||||
20250214,100100,28455325,3770,3770,3770,3770,0
|
||||
20250214,100000,28455325,3770,3770,3770,3770,0
|
||||
20250214,095900,28455325,3770,3765,3770,3765,3
|
||||
20250214,095800,28444025,3765,3765,3765,3765,100
|
||||
20250214,095700,28067525,3770,3770,3770,3770,0
|
||||
20250214,095600,28067525,3770,3770,3770,3770,0
|
||||
20250214,095500,28067525,3770,3770,3770,3770,0
|
||||
20250214,095400,28067525,3770,3770,3770,3770,0
|
||||
20250214,095300,28067525,3770,3770,3770,3770,0
|
||||
20250214,095200,28067525,3770,3770,3770,3770,1
|
||||
20250214,095100,28063755,3745,3745,3745,3745,405
|
||||
20250214,095000,26547030,3770,3745,3770,3745,3
|
||||
20250214,094900,26535745,3770,3770,3770,3770,0
|
||||
20250214,094800,26535745,3770,3770,3770,3770,21
|
||||
20250214,094700,26456575,3770,3745,3770,3745,40
|
||||
20250214,094600,26306750,3770,3770,3770,3770,0
|
||||
20250214,094500,26306750,3770,3770,3770,3770,1
|
||||
20250214,094400,26302980,3770,3770,3770,3770,0
|
||||
20250214,094300,26302980,3770,3770,3770,3770,0
|
||||
20250214,094200,26302980,3770,3770,3770,3770,0
|
||||
20250214,094100,26302980,3770,3770,3770,3770,0
|
||||
20250214,094000,26302980,3770,3770,3770,3770,0
|
||||
20250214,093900,26302980,3770,3770,3770,3770,1
|
||||
20250214,093800,26299210,3745,3760,3760,3745,2000
|
||||
20250214,093700,18795190,3760,3760,3760,3760,159
|
||||
20250214,093600,18197350,3760,3760,3760,3760,0
|
||||
20250214,093500,18197350,3760,3760,3760,3760,0
|
||||
20250214,093400,18197350,3760,3755,3760,3750,229
|
||||
20250214,093300,17337485,3755,3760,3760,3755,58
|
||||
20250214,093200,17119430,3780,3780,3780,3780,0
|
||||
20250214,093100,17119430,3780,3780,3780,3780,0
|
||||
20250214,093000,17119430,3780,3780,3780,3780,0
|
||||
20250214,092900,17119430,3780,3780,3780,3780,0
|
||||
20250214,092800,17119430,3780,3780,3780,3780,0
|
||||
20250214,092700,17119430,3780,3780,3780,3780,0
|
||||
20250214,092600,17119430,3780,3780,3780,3780,0
|
||||
20250214,092500,17119430,3780,3780,3780,3780,0
|
||||
20250214,092400,17119430,3780,3780,3780,3780,0
|
||||
20250214,092300,17119430,3780,3780,3780,3780,0
|
||||
20250214,092200,17119430,3780,3780,3780,3780,0
|
||||
20250214,092100,17119430,3780,3780,3780,3780,0
|
||||
20250214,092000,17119430,3780,3780,3780,3780,0
|
||||
20250214,091900,17119430,3780,3780,3780,3780,1
|
||||
20250214,091800,17115650,3785,3785,3785,3785,0
|
||||
20250214,091700,17115650,3785,3780,3785,3780,1189
|
||||
20250214,091600,12616370,3785,3785,3785,3785,1
|
||||
20250214,091500,12612585,3785,3785,3785,3785,1
|
||||
20250214,091400,12608800,3785,3785,3785,3785,0
|
||||
20250214,091300,12608800,3785,3785,3785,3785,0
|
||||
20250214,091200,12608800,3785,3785,3785,3785,0
|
||||
20250214,091100,12608800,3785,3785,3785,3785,0
|
||||
20250214,091000,12608800,3785,3785,3785,3785,0
|
||||
20250214,090900,12608800,3785,3770,3785,3770,275
|
||||
20250214,090800,11571285,3770,3770,3770,3770,0
|
||||
20250214,090700,11571285,3770,3770,3770,3770,0
|
||||
20250214,090600,11571285,3770,3770,3770,3770,0
|
||||
20250214,090500,11571285,3770,3770,3770,3770,1
|
||||
20250214,090400,11567515,3730,3730,3730,3730,0
|
||||
20250214,090300,11567515,3730,3730,3730,3730,0
|
||||
20250214,090200,11567515,3730,3760,3760,3730,3000
|
||||
20250214,090100,333955,3765,3760,3765,3760,14
|
||||
20250214,090000,281250,3750,3750,3750,3750,75
|
||||
|
Reference in New Issue
Block a user