Update 2025-02-14 2854 candle_min
This commit is contained in:
622
035510/min/candle-20250214.csv
Normal file
622
035510/min/candle-20250214.csv
Normal file
@@ -0,0 +1,622 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,192000,1689026240,12650,12650,12650,12650,6699
|
||||
20250214,191900,1689026240,12650,12650,12650,12650,0
|
||||
20250214,191800,1689026240,12650,12650,12650,12650,0
|
||||
20250214,191700,1689026240,12650,12650,12650,12650,0
|
||||
20250214,191600,1689026240,12650,12650,12650,12650,0
|
||||
20250214,191500,1689026240,12650,12650,12650,12650,0
|
||||
20250214,191400,1689026240,12650,12650,12650,12650,0
|
||||
20250214,191300,1689026240,12650,12650,12650,12650,0
|
||||
20250214,191200,1689026240,12650,12650,12650,12650,0
|
||||
20250214,191100,1689026240,12650,12650,12650,12650,0
|
||||
20250214,191000,1689026240,12650,12650,12650,12650,0
|
||||
20250214,190900,1689026240,12650,12650,12650,12650,0
|
||||
20250214,190800,1689026240,12650,12650,12650,12650,0
|
||||
20250214,190700,1689026240,12650,12650,12650,12650,0
|
||||
20250214,190600,1689026240,12650,12650,12650,12650,0
|
||||
20250214,190500,1689026240,12650,12650,12650,12650,0
|
||||
20250214,190400,1689026240,12650,12650,12650,12650,0
|
||||
20250214,190300,1689026240,12650,12650,12650,12650,0
|
||||
20250214,190200,1689026240,12650,12650,12650,12650,0
|
||||
20250214,190100,1689026240,12650,12650,12650,12650,0
|
||||
20250214,190000,1689026240,12650,12650,12650,12650,0
|
||||
20250214,185900,1689026240,12650,12650,12650,12650,0
|
||||
20250214,185800,1689026240,12650,12650,12650,12650,0
|
||||
20250214,185700,1689026240,12650,12650,12650,12650,0
|
||||
20250214,185600,1689026240,12650,12650,12650,12650,0
|
||||
20250214,185500,1689026240,12650,12650,12650,12650,0
|
||||
20250214,185400,1689026240,12650,12650,12650,12650,0
|
||||
20250214,185300,1689026240,12650,12650,12650,12650,0
|
||||
20250214,185200,1689026240,12650,12650,12650,12650,0
|
||||
20250214,185100,1689026240,12650,12650,12650,12650,0
|
||||
20250214,185000,1689026240,12650,12650,12650,12650,6699
|
||||
20250214,184900,1689026240,12650,12650,12650,12650,0
|
||||
20250214,184800,1689026240,12650,12650,12650,12650,0
|
||||
20250214,184700,1689026240,12650,12650,12650,12650,0
|
||||
20250214,184600,1689026240,12650,12650,12650,12650,0
|
||||
20250214,184500,1689026240,12650,12650,12650,12650,0
|
||||
20250214,184400,1689026240,12650,12650,12650,12650,0
|
||||
20250214,184300,1689026240,12650,12650,12650,12650,0
|
||||
20250214,184200,1689026240,12650,12650,12650,12650,0
|
||||
20250214,184100,1689026240,12650,12650,12650,12650,0
|
||||
20250214,184000,1689026240,12650,12650,12650,12650,0
|
||||
20250214,183900,1689026240,12650,12650,12650,12650,0
|
||||
20250214,183800,1689026240,12650,12650,12650,12650,0
|
||||
20250214,183700,1689026240,12650,12650,12650,12650,0
|
||||
20250214,183600,1689026240,12650,12650,12650,12650,0
|
||||
20250214,183500,1689026240,12650,12650,12650,12650,0
|
||||
20250214,183400,1689026240,12650,12650,12650,12650,0
|
||||
20250214,183300,1689026240,12650,12650,12650,12650,0
|
||||
20250214,183200,1689026240,12650,12650,12650,12650,0
|
||||
20250214,183100,1689026240,12650,12650,12650,12650,0
|
||||
20250214,183000,1689026240,12650,12650,12650,12650,0
|
||||
20250214,182900,1689026240,12650,12650,12650,12650,0
|
||||
20250214,182800,1689026240,12650,12650,12650,12650,0
|
||||
20250214,182700,1689026240,12650,12650,12650,12650,0
|
||||
20250214,182600,1689026240,12650,12650,12650,12650,0
|
||||
20250214,182500,1689026240,12650,12650,12650,12650,0
|
||||
20250214,182400,1689026240,12650,12650,12650,12650,0
|
||||
20250214,182300,1689026240,12650,12650,12650,12650,0
|
||||
20250214,182200,1689026240,12650,12650,12650,12650,0
|
||||
20250214,182100,1689026240,12650,12650,12650,12650,0
|
||||
20250214,182000,1689026240,12650,12650,12650,12650,6699
|
||||
20250214,181900,1689026240,12650,12650,12650,12650,0
|
||||
20250214,181800,1689026240,12650,12650,12650,12650,0
|
||||
20250214,181700,1689026240,12650,12650,12650,12650,0
|
||||
20250214,181600,1689026240,12650,12650,12650,12650,0
|
||||
20250214,181500,1689026240,12650,12650,12650,12650,0
|
||||
20250214,181400,1689026240,12650,12650,12650,12650,0
|
||||
20250214,181300,1689026240,12650,12650,12650,12650,0
|
||||
20250214,181200,1689026240,12650,12650,12650,12650,0
|
||||
20250214,181100,1689026240,12650,12650,12650,12650,0
|
||||
20250214,181000,1689026240,12650,12650,12650,12650,0
|
||||
20250214,180900,1689026240,12650,12650,12650,12650,0
|
||||
20250214,180800,1689026240,12650,12650,12650,12650,0
|
||||
20250214,180700,1689026240,12650,12650,12650,12650,0
|
||||
20250214,180600,1689026240,12650,12650,12650,12650,0
|
||||
20250214,180500,1689026240,12650,12650,12650,12650,0
|
||||
20250214,180400,1689026240,12650,12650,12650,12650,0
|
||||
20250214,180300,1689026240,12650,12650,12650,12650,0
|
||||
20250214,180200,1689026240,12650,12650,12650,12650,0
|
||||
20250214,180100,1689026240,12650,12650,12650,12650,0
|
||||
20250214,180000,1689026240,12650,12650,12650,12650,0
|
||||
20250214,175900,1689026240,12650,12650,12650,12650,0
|
||||
20250214,175800,1689026240,12650,12650,12650,12650,0
|
||||
20250214,175700,1689026240,12650,12650,12650,12650,0
|
||||
20250214,175600,1689026240,12650,12650,12650,12650,0
|
||||
20250214,175500,1689026240,12650,12650,12650,12650,0
|
||||
20250214,175400,1689026240,12650,12650,12650,12650,0
|
||||
20250214,175300,1689026240,12650,12650,12650,12650,0
|
||||
20250214,175200,1689026240,12650,12650,12650,12650,0
|
||||
20250214,175100,1689026240,12650,12650,12650,12650,0
|
||||
20250214,175000,1689026240,12650,12650,12650,12650,6699
|
||||
20250214,174900,1689026240,12650,12650,12650,12650,0
|
||||
20250214,174800,1689026240,12650,12650,12650,12650,0
|
||||
20250214,174700,1689026240,12650,12650,12650,12650,0
|
||||
20250214,174600,1689026240,12650,12650,12650,12650,0
|
||||
20250214,174500,1689026240,12650,12650,12650,12650,0
|
||||
20250214,174400,1689026240,12650,12650,12650,12650,0
|
||||
20250214,174300,1689026240,12650,12650,12650,12650,0
|
||||
20250214,174200,1689026240,12650,12650,12650,12650,0
|
||||
20250214,174100,1689026240,12650,12650,12650,12650,0
|
||||
20250214,174000,1689026240,12650,12650,12650,12650,0
|
||||
20250214,173900,1689026240,12650,12650,12650,12650,0
|
||||
20250214,173800,1689026240,12650,12650,12650,12650,0
|
||||
20250214,173700,1689026240,12650,12650,12650,12650,0
|
||||
20250214,173600,1689026240,12650,12650,12650,12650,0
|
||||
20250214,173500,1689026240,12650,12650,12650,12650,0
|
||||
20250214,173400,1689026240,12650,12650,12650,12650,0
|
||||
20250214,173300,1689026240,12650,12650,12650,12650,0
|
||||
20250214,173200,1689026240,12650,12650,12650,12650,0
|
||||
20250214,173100,1689026240,12650,12650,12650,12650,0
|
||||
20250214,173000,1689026240,12650,12650,12650,12650,0
|
||||
20250214,172900,1689026240,12650,12650,12650,12650,0
|
||||
20250214,172800,1689026240,12650,12650,12650,12650,0
|
||||
20250214,172700,1689026240,12650,12650,12650,12650,0
|
||||
20250214,172600,1689026240,12650,12650,12650,12650,0
|
||||
20250214,172500,1689026240,12650,12650,12650,12650,0
|
||||
20250214,172400,1689026240,12650,12650,12650,12650,0
|
||||
20250214,172300,1689026240,12650,12650,12650,12650,0
|
||||
20250214,172200,1689026240,12650,12650,12650,12650,0
|
||||
20250214,172100,1689026240,12650,12650,12650,12650,0
|
||||
20250214,172000,1689026240,12650,12650,12650,12650,6699
|
||||
20250214,171900,1689026240,12650,12650,12650,12650,0
|
||||
20250214,171800,1689026240,12650,12650,12650,12650,0
|
||||
20250214,171700,1689026240,12650,12650,12650,12650,0
|
||||
20250214,171600,1689026240,12650,12650,12650,12650,0
|
||||
20250214,171500,1689026240,12650,12650,12650,12650,0
|
||||
20250214,171400,1689026240,12650,12650,12650,12650,0
|
||||
20250214,171300,1689026240,12650,12650,12650,12650,0
|
||||
20250214,171200,1689026240,12650,12650,12650,12650,0
|
||||
20250214,171100,1689026240,12650,12650,12650,12650,0
|
||||
20250214,171000,1689026240,12650,12650,12650,12650,0
|
||||
20250214,170900,1689026240,12650,12650,12650,12650,0
|
||||
20250214,170800,1689026240,12650,12650,12650,12650,0
|
||||
20250214,170700,1689026240,12650,12650,12650,12650,0
|
||||
20250214,170600,1689026240,12650,12650,12650,12650,0
|
||||
20250214,170500,1689026240,12650,12650,12650,12650,0
|
||||
20250214,170400,1689026240,12650,12650,12650,12650,0
|
||||
20250214,170300,1689026240,12650,12650,12650,12650,0
|
||||
20250214,170200,1689026240,12650,12650,12650,12650,0
|
||||
20250214,170100,1689026240,12650,12650,12650,12650,0
|
||||
20250214,170000,1689026240,12650,12650,12650,12650,0
|
||||
20250214,165900,1689026240,12650,12650,12650,12650,0
|
||||
20250214,165800,1689026240,12650,12650,12650,12650,0
|
||||
20250214,165700,1689026240,12650,12650,12650,12650,0
|
||||
20250214,165600,1689026240,12650,12650,12650,12650,0
|
||||
20250214,165500,1689026240,12650,12650,12650,12650,0
|
||||
20250214,165400,1689026240,12650,12650,12650,12650,0
|
||||
20250214,165300,1689026240,12650,12650,12650,12650,0
|
||||
20250214,165200,1689026240,12650,12650,12650,12650,0
|
||||
20250214,165100,1689026240,12650,12650,12650,12650,0
|
||||
20250214,165000,1689026240,12650,12650,12650,12650,6699
|
||||
20250214,164900,1689026240,12650,12650,12650,12650,0
|
||||
20250214,164800,1689026240,12650,12650,12650,12650,0
|
||||
20250214,164700,1689026240,12650,12650,12650,12650,0
|
||||
20250214,164600,1689026240,12650,12650,12650,12650,0
|
||||
20250214,164500,1689026240,12650,12650,12650,12650,0
|
||||
20250214,164400,1689026240,12650,12650,12650,12650,0
|
||||
20250214,164300,1689026240,12650,12650,12650,12650,0
|
||||
20250214,164200,1689026240,12650,12650,12650,12650,0
|
||||
20250214,164100,1689026240,12650,12650,12650,12650,0
|
||||
20250214,164000,1689026240,12650,12650,12650,12650,0
|
||||
20250214,163900,1689026240,12650,12650,12650,12650,0
|
||||
20250214,163800,1689026240,12650,12650,12650,12650,0
|
||||
20250214,163700,1689026240,12650,12650,12650,12650,0
|
||||
20250214,163600,1689026240,12650,12650,12650,12650,0
|
||||
20250214,163500,1689026240,12650,12650,12650,12650,0
|
||||
20250214,163400,1689026240,12650,12650,12650,12650,0
|
||||
20250214,163300,1689026240,12650,12650,12650,12650,0
|
||||
20250214,163200,1689026240,12650,12650,12650,12650,0
|
||||
20250214,163100,1689026240,12650,12650,12650,12650,0
|
||||
20250214,163000,1689026240,12650,12650,12650,12650,0
|
||||
20250214,162900,1689026240,12650,12650,12650,12650,0
|
||||
20250214,162800,1689026240,12650,12650,12650,12650,0
|
||||
20250214,162700,1689026240,12650,12650,12650,12650,0
|
||||
20250214,162600,1689026240,12650,12650,12650,12650,0
|
||||
20250214,162500,1689026240,12650,12650,12650,12650,0
|
||||
20250214,162400,1689026240,12650,12650,12650,12650,0
|
||||
20250214,162300,1689026240,12650,12650,12650,12650,0
|
||||
20250214,162200,1689026240,12650,12650,12650,12650,0
|
||||
20250214,162100,1689026240,12650,12650,12650,12650,0
|
||||
20250214,162000,1689026240,12650,12650,12650,12650,6699
|
||||
20250214,161900,1689026240,12650,12650,12650,12650,0
|
||||
20250214,161800,1689026240,12650,12650,12650,12650,0
|
||||
20250214,161700,1689026240,12650,12650,12650,12650,0
|
||||
20250214,161600,1689026240,12650,12650,12650,12650,0
|
||||
20250214,161500,1689026240,12650,12650,12650,12650,0
|
||||
20250214,161400,1689026240,12650,12650,12650,12650,0
|
||||
20250214,161300,1689026240,12650,12650,12650,12650,0
|
||||
20250214,161200,1689026240,12650,12650,12650,12650,0
|
||||
20250214,161100,1689026240,12650,12650,12650,12650,0
|
||||
20250214,161000,1689026240,12650,12650,12650,12650,0
|
||||
20250214,160900,1689026240,12650,12650,12650,12650,0
|
||||
20250214,160800,1689026240,12650,12650,12650,12650,0
|
||||
20250214,160700,1689026240,12650,12650,12650,12650,0
|
||||
20250214,160600,1689026240,12650,12650,12650,12650,0
|
||||
20250214,160500,1689026240,12650,12650,12650,12650,0
|
||||
20250214,160400,1689026240,12650,12650,12650,12650,0
|
||||
20250214,160300,1689026240,12650,12650,12650,12650,0
|
||||
20250214,160200,1689026240,12650,12650,12650,12650,0
|
||||
20250214,160100,1689026240,12650,12650,12650,12650,0
|
||||
20250214,160000,1689026240,12650,12650,12650,12650,0
|
||||
20250214,155900,1689026240,12650,12650,12650,12650,0
|
||||
20250214,155800,1689026240,12650,12650,12650,12650,0
|
||||
20250214,155700,1689026240,12650,12650,12650,12650,0
|
||||
20250214,155600,1689026240,12650,12650,12650,12650,0
|
||||
20250214,155500,1689026240,12650,12650,12650,12650,0
|
||||
20250214,155400,1689026240,12650,12650,12650,12650,0
|
||||
20250214,155300,1689026240,12650,12650,12650,12650,0
|
||||
20250214,155200,1689026240,12650,12650,12650,12650,0
|
||||
20250214,155100,1689026240,12650,12650,12650,12650,0
|
||||
20250214,155000,1689026240,12650,12650,12650,12650,6699
|
||||
20250214,154900,1689026240,12650,12650,12650,12650,0
|
||||
20250214,154800,1689026240,12650,12650,12650,12650,0
|
||||
20250214,154700,1689026240,12650,12650,12650,12650,0
|
||||
20250214,154600,1689026240,12650,12650,12650,12650,0
|
||||
20250214,154500,1689026240,12650,12650,12650,12650,0
|
||||
20250214,154400,1689026240,12650,12650,12650,12650,0
|
||||
20250214,154300,1689026240,12650,12650,12650,12650,0
|
||||
20250214,154200,1689026240,12650,12650,12650,12650,0
|
||||
20250214,154100,1689026240,12650,12650,12650,12650,0
|
||||
20250214,154000,1689026240,12650,12650,12650,12650,0
|
||||
20250214,153900,1689026240,12650,12650,12650,12650,0
|
||||
20250214,153800,1689026240,12650,12650,12650,12650,0
|
||||
20250214,153700,1689026240,12650,12650,12650,12650,0
|
||||
20250214,153600,1689026240,12650,12650,12650,12650,0
|
||||
20250214,153500,1689026240,12650,12650,12650,12650,0
|
||||
20250214,153400,1689026240,12650,12650,12650,12650,0
|
||||
20250214,153300,1689026240,12650,12650,12650,12650,0
|
||||
20250214,153200,1689026240,12650,12650,12650,12650,0
|
||||
20250214,153100,1689026240,12650,12650,12650,12650,0
|
||||
20250214,153000,1689026240,12650,12650,12650,12650,6699
|
||||
20250214,152900,1604283890,12560,12560,12560,12560,0
|
||||
20250214,152800,1604283890,12560,12560,12560,12560,0
|
||||
20250214,152700,1604283890,12560,12560,12560,12560,0
|
||||
20250214,152600,1604283890,12560,12560,12560,12560,0
|
||||
20250214,152500,1604283890,12560,12560,12560,12560,0
|
||||
20250214,152400,1604283890,12560,12560,12560,12560,0
|
||||
20250214,152300,1604283890,12560,12560,12560,12560,0
|
||||
20250214,152200,1604283890,12560,12560,12560,12560,0
|
||||
20250214,152100,1604283890,12560,12560,12560,12560,0
|
||||
20250214,152000,1604283890,12560,12560,12560,12560,0
|
||||
20250214,151900,1604283890,12560,12610,12610,12560,1089
|
||||
20250214,151800,1590590260,12610,12600,12610,12600,273
|
||||
20250214,151700,1587150240,12580,12580,12600,12580,171
|
||||
20250214,151600,1584998420,12610,12590,12610,12580,975
|
||||
20250214,151500,1572717980,12600,12590,12620,12590,464
|
||||
20250214,151400,1566868210,12620,12600,12620,12590,285
|
||||
20250214,151300,1563275660,12600,12580,12600,12580,245
|
||||
20250214,151200,1560188950,12590,12580,12590,12580,301
|
||||
20250214,151100,1556399370,12580,12590,12590,12580,351
|
||||
20250214,151000,1551981800,12590,12580,12590,12580,222
|
||||
20250214,150900,1549186830,12580,12580,12580,12580,1
|
||||
20250214,150800,1549174250,12580,12580,12580,12580,2
|
||||
20250214,150700,1549149090,12590,12580,12590,12580,127
|
||||
20250214,150600,1547550930,12580,12580,12590,12580,350
|
||||
20250214,150500,1543147670,12580,12580,12590,12580,321
|
||||
20250214,150400,1539108980,12580,12580,12580,12580,144
|
||||
20250214,150300,1537297460,12570,12570,12570,12570,404
|
||||
20250214,150200,1532219180,12570,12590,12590,12570,489
|
||||
20250214,150100,1526066740,12600,12600,12620,12600,164
|
||||
20250214,150000,1523999580,12600,12610,12610,12590,1674
|
||||
20250214,145900,1502908420,12600,12600,12610,12600,278
|
||||
20250214,145800,1499404520,12600,12610,12610,12600,8
|
||||
20250214,145700,1499303710,12600,12610,12610,12600,303
|
||||
20250214,145600,1495483440,12610,12610,12610,12610,20
|
||||
20250214,145500,1495231240,12610,12620,12620,12610,195
|
||||
20250214,145400,1492772220,12610,12610,12610,12610,1
|
||||
20250214,145300,1492759610,12650,12600,12650,12600,505
|
||||
20250214,145200,1486374800,12620,12610,12630,12610,580
|
||||
20250214,145100,1479053010,12640,12600,12640,12600,67
|
||||
20250214,145000,1478206530,12610,12640,12640,12610,878
|
||||
20250214,144900,1467132290,12610,12610,12610,12610,100
|
||||
20250214,144800,1465871290,12610,12610,12610,12610,0
|
||||
20250214,144700,1465871290,12610,12610,12610,12610,2
|
||||
20250214,144600,1465846070,12620,12620,12640,12620,157
|
||||
20250214,144500,1463864530,12600,12600,12600,12600,0
|
||||
20250214,144400,1463864530,12600,12600,12600,12600,100
|
||||
20250214,144300,1462604530,12620,12610,12620,12600,136
|
||||
20250214,144200,1460889890,12600,12600,12600,12600,0
|
||||
20250214,144100,1460889890,12600,12600,12600,12600,0
|
||||
20250214,144000,1460889890,12600,12600,12600,12600,1
|
||||
20250214,143900,1460877290,12600,12600,12600,12600,23
|
||||
20250214,143800,1460587490,12600,12600,12600,12600,300
|
||||
20250214,143700,1456807490,12610,12620,12620,12610,362
|
||||
20250214,143600,1452242280,12620,12620,12620,12600,669
|
||||
20250214,143500,1443809060,12620,12620,12620,12620,0
|
||||
20250214,143400,1443809060,12620,12620,12620,12620,37
|
||||
20250214,143300,1443342120,12610,12610,12610,12610,1
|
||||
20250214,143200,1443329510,12610,12620,12620,12610,436
|
||||
20250214,143100,1437829550,12620,12620,12620,12620,277
|
||||
20250214,143000,1434333810,12640,12620,12680,12620,504
|
||||
20250214,142900,1427956050,12610,12610,12610,12610,1
|
||||
20250214,142800,1427943440,12600,12600,12600,12600,8
|
||||
20250214,142700,1427842640,12600,12610,12610,12600,2375
|
||||
20250214,142600,1397914450,12610,12610,12610,12610,1
|
||||
20250214,142500,1397901840,12610,12610,12610,12610,50
|
||||
20250214,142400,1397271340,12610,12610,12610,12610,10
|
||||
20250214,142300,1397145240,12610,12660,12660,12610,1828
|
||||
20250214,142200,1374075430,12640,12650,12650,12640,160
|
||||
20250214,142100,1372051440,12640,12630,12640,12630,239
|
||||
20250214,142000,1369030500,12630,12630,12630,12630,179
|
||||
20250214,141900,1366769730,12610,12630,12650,12610,2052
|
||||
20250214,141800,1340880470,12640,12650,12650,12640,356
|
||||
20250214,141700,1336380570,12650,12640,12650,12640,246
|
||||
20250214,141600,1333270120,12650,12650,12650,12650,1
|
||||
20250214,141500,1333257470,12650,12670,12670,12640,836
|
||||
20250214,141400,1322681880,12680,12680,12680,12680,3
|
||||
20250214,141300,1322643840,12680,12670,12680,12670,528
|
||||
20250214,141200,1315949390,12670,12660,12670,12660,52
|
||||
20250214,141100,1315290560,12670,12670,12670,12670,6
|
||||
20250214,141000,1315214540,12670,12670,12670,12670,24
|
||||
20250214,140900,1314910460,12670,12670,12670,12670,212
|
||||
20250214,140800,1312224420,12670,12670,12670,12670,9
|
||||
20250214,140700,1312110390,12670,12660,12670,12660,12
|
||||
20250214,140600,1311958450,12660,12660,12670,12660,872
|
||||
20250214,140500,1300914210,12660,12660,12660,12650,633
|
||||
20250214,140400,1292905330,12660,12660,12660,12660,0
|
||||
20250214,140300,1292905330,12660,12660,12660,12660,374
|
||||
20250214,140200,1288170490,12660,12660,12660,12650,60
|
||||
20250214,140100,1287411090,12650,12640,12650,12640,306
|
||||
20250214,140000,1283540200,12640,12640,12640,12640,61
|
||||
20250214,135900,1282769160,12640,12650,12650,12640,189
|
||||
20250214,135800,1280379440,12640,12630,12640,12630,56
|
||||
20250214,135700,1279671610,12640,12640,12640,12640,0
|
||||
20250214,135600,1279671610,12640,12630,12640,12630,117
|
||||
20250214,135500,1278193130,12630,12630,12630,12630,50
|
||||
20250214,135400,1277561630,12630,12630,12630,12630,401
|
||||
20250214,135300,1272497000,12630,12640,12640,12630,43
|
||||
20250214,135200,1271953600,12640,12660,12660,12640,101
|
||||
20250214,135100,1270676660,12650,12650,12650,12650,1
|
||||
20250214,135000,1270664010,12650,12670,12670,12650,609
|
||||
20250214,134900,1262959790,12670,12670,12670,12670,0
|
||||
20250214,134800,1262959790,12670,12670,12670,12670,0
|
||||
20250214,134700,1262959790,12670,12650,12670,12650,5
|
||||
20250214,134600,1262896460,12670,12670,12670,12670,1
|
||||
20250214,134500,1262883790,12670,12670,12670,12670,1001
|
||||
20250214,134400,1250201120,12650,12650,12650,12650,1
|
||||
20250214,134300,1250188470,12680,12670,12680,12670,50
|
||||
20250214,134200,1249554930,12680,12670,12680,12650,2488
|
||||
20250214,134100,1218058680,12680,12670,12680,12670,228
|
||||
20250214,134000,1215169900,12670,12670,12670,12660,74
|
||||
20250214,133900,1214232830,12670,12670,12670,12670,0
|
||||
20250214,133800,1214232830,12670,12670,12670,12670,0
|
||||
20250214,133700,1214232830,12670,12670,12670,12670,498
|
||||
20250214,133600,1207923170,12680,12680,12680,12680,0
|
||||
20250214,133500,1207923170,12680,12680,12690,12680,329
|
||||
20250214,133400,1203751340,12690,12690,12690,12690,10
|
||||
20250214,133300,1203624440,12680,12700,12700,12680,462
|
||||
20250214,133200,1197761760,12700,12650,12700,12640,5518
|
||||
20250214,133100,1127915120,12630,12630,12630,12630,55
|
||||
20250214,133000,1127220470,12630,12620,12640,12620,150
|
||||
20250214,132900,1125324670,12630,12630,12630,12630,3995
|
||||
20250214,132800,1074867820,12610,12610,12610,12610,50
|
||||
20250214,132700,1074237320,12630,12620,12630,12610,2752
|
||||
20250214,132600,1039532060,12610,12610,12610,12610,1
|
||||
20250214,132500,1039519450,12620,12620,12620,12620,0
|
||||
20250214,132400,1039519450,12620,12610,12620,12610,86
|
||||
20250214,132300,1038434160,12620,12620,12620,12620,602
|
||||
20250214,132200,1030836920,12620,12620,12620,12620,0
|
||||
20250214,132100,1030836920,12620,12620,12630,12610,186
|
||||
20250214,132000,1028488170,12610,12620,12620,12610,739
|
||||
20250214,131900,1019168740,12610,12640,12640,12610,702
|
||||
20250214,131800,1010303730,12630,12630,12630,12630,0
|
||||
20250214,131700,1010303730,12630,12630,12640,12610,1967
|
||||
20250214,131600,985475180,12630,12650,12650,12630,551
|
||||
20250214,131500,978514330,12660,12660,12660,12660,12
|
||||
20250214,131400,978362410,12650,12660,12660,12650,308
|
||||
20250214,131300,974463800,12650,12630,12650,12630,60
|
||||
20250214,131200,973704820,12630,12660,12660,12630,572
|
||||
20250214,131100,966479000,12670,12670,12670,12670,0
|
||||
20250214,131000,966479000,12670,12660,12670,12660,4
|
||||
20250214,130900,966428350,12660,12660,12660,12660,381
|
||||
20250214,130800,961604890,12670,12670,12670,12670,0
|
||||
20250214,130700,961604890,12670,12670,12670,12670,88
|
||||
20250214,130600,960489930,12670,12670,12670,12670,0
|
||||
20250214,130500,960489930,12670,12670,12680,12670,5
|
||||
20250214,130400,960426570,12670,12690,12690,12670,825
|
||||
20250214,130300,949965590,12690,12700,12700,12690,504
|
||||
20250214,130200,943569720,12700,12700,12700,12700,292
|
||||
20250214,130100,939861320,12700,12680,12700,12680,85
|
||||
20250214,130000,938782910,12680,12680,12680,12680,72
|
||||
20250214,125900,937869950,12670,12680,12680,12670,237
|
||||
20250214,125800,934865790,12680,12680,12680,12670,193
|
||||
20250214,125700,932418560,12680,12680,12680,12680,80
|
||||
20250214,125600,931404160,12670,12680,12680,12670,153
|
||||
20250214,125500,929465640,12670,12670,12670,12670,180
|
||||
20250214,125400,927185040,12670,12670,12670,12670,18
|
||||
20250214,125300,926956980,12670,12680,12680,12670,103
|
||||
20250214,125200,925650970,12690,12700,12700,12690,405
|
||||
20250214,125100,920511480,12690,12700,12700,12690,324
|
||||
20250214,125000,916399130,12690,12690,12690,12690,382
|
||||
20250214,124900,911551550,12690,12690,12690,12690,195
|
||||
20250214,124800,909077000,12700,12720,12740,12690,613
|
||||
20250214,124700,901281130,12730,12680,12730,12680,853
|
||||
20250214,124600,890454980,12680,12680,12680,12680,407
|
||||
20250214,124500,885294220,12670,12630,12730,12630,1450
|
||||
20250214,124400,866897590,12630,12670,12670,12630,693
|
||||
20250214,124300,858132990,12670,12670,12670,12670,169
|
||||
20250214,124200,855991760,12680,12680,12680,12670,8
|
||||
20250214,124100,855890330,12670,12680,12680,12670,1405
|
||||
20250214,124000,838083960,12680,12680,12680,12680,0
|
||||
20250214,123900,838083960,12680,12680,12690,12680,635
|
||||
20250214,123800,830031980,12680,12680,12680,12680,0
|
||||
20250214,123700,830031980,12680,12670,12680,12660,131
|
||||
20250214,123600,828372030,12670,12660,12670,12660,1170
|
||||
20250214,123500,813549640,12650,12650,12650,12650,143
|
||||
20250214,123400,811740690,12640,12630,12640,12630,56
|
||||
20250214,123300,811032860,12650,12650,12650,12650,0
|
||||
20250214,123200,811032860,12650,12630,12650,12630,20
|
||||
20250214,123100,810780000,12610,12630,12630,12610,471
|
||||
20250214,123000,804835200,12620,12620,12620,12620,47
|
||||
20250214,122900,804242060,12620,12620,12620,12620,0
|
||||
20250214,122800,804242060,12620,12620,12620,12620,50
|
||||
20250214,122700,803611060,12610,12610,12610,12610,11
|
||||
20250214,122600,803472350,12610,12620,12620,12610,48
|
||||
20250214,122500,802867060,12620,12620,12620,12620,0
|
||||
20250214,122400,802867060,12620,12620,12620,12620,363
|
||||
20250214,122300,798286000,12620,12620,12620,12620,1
|
||||
20250214,122200,798273380,12610,12630,12630,12610,395
|
||||
20250214,122100,793289020,12630,12630,12630,12630,1
|
||||
20250214,122000,793276390,12630,12630,12630,12620,111
|
||||
20250214,121900,791874470,12630,12630,12630,12630,1
|
||||
20250214,121800,791861840,12630,12630,12630,12630,2
|
||||
20250214,121700,791836580,12620,12620,12630,12620,102
|
||||
20250214,121600,790549330,12620,12630,12630,12620,248
|
||||
20250214,121500,787417100,12630,12630,12630,12630,347
|
||||
20250214,121400,783034490,12630,12620,12630,12620,748
|
||||
20250214,121300,773589470,12620,12620,12620,12620,13
|
||||
20250214,121200,773425410,12620,12610,12620,12610,216
|
||||
20250214,121100,770699670,12620,12610,12620,12610,31
|
||||
20250214,121000,770308750,12610,12610,12610,12610,74
|
||||
20250214,120900,769375610,12610,12610,12610,12610,1
|
||||
20250214,120800,769363000,12610,12610,12610,12610,0
|
||||
20250214,120700,769363000,12610,12610,12610,12610,28
|
||||
20250214,120600,769009920,12610,12630,12630,12610,46
|
||||
20250214,120500,768429360,12610,12610,12610,12610,65
|
||||
20250214,120400,767609710,12610,12610,12610,12610,33
|
||||
20250214,120300,767193580,12610,12620,12620,12610,364
|
||||
20250214,120200,762600400,12610,12610,12610,12610,41
|
||||
20250214,120100,762083390,12620,12620,12620,12620,0
|
||||
20250214,120000,762083390,12620,12600,12620,12600,944
|
||||
20250214,115900,750180000,12600,12600,12600,12600,1
|
||||
20250214,115800,750167400,12620,12620,12620,12620,340
|
||||
20250214,115700,745876600,12620,12610,12620,12610,560
|
||||
20250214,115600,738810410,12610,12590,12610,12590,1180
|
||||
20250214,115500,723931690,12590,12610,12610,12590,909
|
||||
20250214,115400,712477620,12620,12620,12620,12620,0
|
||||
20250214,115300,712477620,12620,12620,12620,12620,20
|
||||
20250214,115200,712225220,12600,12600,12600,12600,1
|
||||
20250214,115100,712212620,12610,12610,12610,12610,196
|
||||
20250214,115000,709741060,12620,12610,12620,12600,888
|
||||
20250214,114900,698547170,12620,12610,12620,12610,52
|
||||
20250214,114800,697891430,12610,12610,12610,12610,223
|
||||
20250214,114700,695079400,12610,12610,12610,12610,8
|
||||
20250214,114600,694978520,12610,12610,12610,12610,11
|
||||
20250214,114500,694839810,12620,12620,12620,12620,20
|
||||
20250214,114400,694587410,12630,12620,12630,12620,101
|
||||
20250214,114300,693312770,12600,12620,12620,12600,681
|
||||
20250214,114200,684723710,12620,12610,12620,12610,174
|
||||
20250214,114100,682527860,12590,12620,12620,12590,607
|
||||
20250214,114000,674878550,12620,12620,12620,12620,20
|
||||
20250214,113900,674626150,12620,12620,12630,12620,261
|
||||
20250214,113800,671332230,12610,12600,12610,12600,201
|
||||
20250214,113700,668797630,12620,12620,12620,12620,955
|
||||
20250214,113600,656745530,12620,12610,12620,12610,332
|
||||
20250214,113500,652559000,12600,12590,12600,12590,10
|
||||
20250214,113400,652433010,12600,12610,12610,12600,653
|
||||
20250214,113300,644204200,12610,12610,12610,12610,300
|
||||
20250214,113200,640421200,12620,12620,12620,12620,10
|
||||
20250214,113100,640295000,12620,12600,12620,12600,201
|
||||
20250214,113000,637758400,12620,12590,12630,12590,1603
|
||||
20250214,112900,617539810,12600,12590,12600,12580,326
|
||||
20250214,112800,613435550,12570,12570,12570,12570,1
|
||||
20250214,112700,613422980,12570,12570,12570,12570,0
|
||||
20250214,112600,613422980,12570,12580,12580,12570,500
|
||||
20250214,112500,607137960,12570,12570,12570,12570,0
|
||||
20250214,112400,607137960,12570,12570,12570,12570,1
|
||||
20250214,112300,607125390,12580,12590,12590,12580,463
|
||||
20250214,112200,601300430,12590,12590,12590,12590,0
|
||||
20250214,112100,601300430,12590,12580,12590,12580,226
|
||||
20250214,112000,598457100,12580,12580,12580,12580,154
|
||||
20250214,111900,596519780,12580,12580,12580,12580,0
|
||||
20250214,111800,596519780,12580,12580,12580,12580,0
|
||||
20250214,111700,596519780,12580,12570,12590,12570,321
|
||||
20250214,111600,592481230,12570,12570,12570,12570,300
|
||||
20250214,111500,588710230,12570,12570,12570,12570,0
|
||||
20250214,111400,588710230,12570,12570,12570,12570,1
|
||||
20250214,111300,588697660,12580,12580,12580,12580,1
|
||||
20250214,111200,588685080,12580,12580,12580,12580,4
|
||||
20250214,111100,588634760,12580,12580,12580,12580,10
|
||||
20250214,111000,588508960,12580,12570,12580,12570,101
|
||||
20250214,110900,587238390,12570,12570,12570,12570,0
|
||||
20250214,110800,587238390,12570,12580,12580,12570,62
|
||||
20250214,110700,586458850,12570,12570,12570,12570,34
|
||||
20250214,110600,586031470,12580,12570,12580,12570,33
|
||||
20250214,110500,585616550,12580,12570,12580,12570,321
|
||||
20250214,110400,581581010,12570,12570,12570,12570,0
|
||||
20250214,110300,581581010,12570,12560,12570,12560,64
|
||||
20250214,110200,580777160,12570,12570,12570,12570,49
|
||||
20250214,110100,580161230,12580,12580,12580,12570,388
|
||||
20250214,110000,575282690,12590,12570,12590,12570,106
|
||||
20250214,105900,573949090,12570,12570,12570,12570,144
|
||||
20250214,105800,572139010,12570,12560,12570,12560,101
|
||||
20250214,105700,570870440,12560,12560,12560,12560,0
|
||||
20250214,105600,570870440,12560,12560,12560,12560,1
|
||||
20250214,105500,570857880,12550,12550,12550,12550,73
|
||||
20250214,105400,569941730,12550,12570,12570,12550,2
|
||||
20250214,105300,569916610,12550,12550,12550,12550,141
|
||||
20250214,105200,568147060,12550,12550,12550,12550,0
|
||||
20250214,105100,568147060,12550,12550,12550,12550,30
|
||||
20250214,105000,567770560,12550,12550,12550,12550,260
|
||||
20250214,104900,564507560,12550,12580,12580,12550,82
|
||||
20250214,104800,563478020,12560,12570,12570,12560,150
|
||||
20250214,104700,561593880,12560,12560,12560,12560,0
|
||||
20250214,104600,561593880,12560,12570,12570,12560,64
|
||||
20250214,104500,560789410,12570,12570,12570,12570,5
|
||||
20250214,104400,560726560,12560,12560,12560,12560,0
|
||||
20250214,104300,560726560,12560,12570,12570,12560,218
|
||||
20250214,104200,557988410,12560,12570,12580,12560,11
|
||||
20250214,104100,557850100,12580,12560,12580,12560,76
|
||||
20250214,104000,556894360,12570,12560,12570,12560,50
|
||||
20250214,103900,556265880,12540,12540,12540,12540,1
|
||||
20250214,103800,556253340,12540,12540,12540,12540,150
|
||||
20250214,103700,554372340,12540,12540,12540,12540,0
|
||||
20250214,103600,554372340,12540,12540,12580,12540,784
|
||||
20250214,103500,544523400,12540,12540,12540,12540,92
|
||||
20250214,103400,543369720,12560,12560,12570,12560,413
|
||||
20250214,103300,538182320,12560,12550,12560,12550,131
|
||||
20250214,103200,536538150,12550,12570,12570,12550,9
|
||||
20250214,103100,536425060,12570,12570,12570,12570,25
|
||||
20250214,103000,536110810,12570,12570,12570,12570,17
|
||||
20250214,102900,535897120,12570,12570,12580,12570,76
|
||||
20250214,102800,534941750,12540,12550,12560,12540,112
|
||||
20250214,102700,533536070,12550,12550,12550,12550,0
|
||||
20250214,102600,533536070,12550,12540,12550,12540,17
|
||||
20250214,102500,533322880,12540,12520,12540,12510,235
|
||||
20250214,102400,530376690,12520,12530,12540,12520,170
|
||||
20250214,102300,528246880,12530,12530,12530,12530,111
|
||||
20250214,102200,526856050,12530,12510,12530,12500,795
|
||||
20250214,102100,516913310,12510,12520,12520,12510,116
|
||||
20250214,102000,515461000,12530,12530,12530,12530,0
|
||||
20250214,101900,515461000,12530,12520,12530,12520,212
|
||||
20250214,101800,512806570,12500,12500,12500,12500,7
|
||||
20250214,101700,512719070,12500,12510,12510,12500,1103
|
||||
20250214,101600,498927810,12510,12550,12550,12510,698
|
||||
20250214,101500,490189350,12550,12550,12550,12550,12
|
||||
20250214,101400,490038750,12560,12560,12560,12560,43
|
||||
20250214,101300,489498670,12540,12540,12560,12540,402
|
||||
20250214,101200,484456070,12540,12530,12540,12530,220
|
||||
20250214,101100,481698060,12530,12530,12530,12530,1
|
||||
20250214,101000,481685530,12540,12540,12540,12540,0
|
||||
20250214,100900,481685530,12540,12530,12540,12530,6
|
||||
20250214,100800,481610340,12540,12540,12540,12540,151
|
||||
20250214,100700,479716800,12540,12540,12540,12540,119
|
||||
20250214,100600,478224540,12550,12550,12550,12550,0
|
||||
20250214,100500,478224540,12550,12540,12560,12540,216
|
||||
20250214,100400,475514670,12520,12520,12540,12520,258
|
||||
20250214,100300,472283460,12510,12510,12510,12510,50
|
||||
20250214,100200,471657960,12510,12510,12510,12510,566
|
||||
20250214,100100,464577300,12510,12510,12510,12500,588
|
||||
20250214,100000,457222280,12510,12510,12510,12510,212
|
||||
20250214,095900,454570160,12510,12510,12510,12510,16
|
||||
20250214,095800,454370000,12510,12530,12530,12510,1242
|
||||
20250214,095700,438830470,12530,12540,12540,12530,200
|
||||
20250214,095600,436323450,12530,12530,12530,12530,60
|
||||
20250214,095500,435571650,12530,12530,12530,12530,50
|
||||
20250214,095400,434945150,12530,12530,12530,12530,40
|
||||
20250214,095300,434443950,12540,12530,12540,12530,300
|
||||
20250214,095200,430682450,12530,12540,12560,12530,529
|
||||
20250214,095100,424049090,12530,12510,12530,12510,541
|
||||
20250214,095000,417275180,12510,12500,12530,12500,131
|
||||
20250214,094900,415636160,12500,12490,12500,12490,50
|
||||
20250214,094800,415011300,12490,12500,12500,12490,1593
|
||||
20250214,094700,395100900,12500,12530,12530,12500,40
|
||||
20250214,094600,394600570,12530,12510,12530,12500,662
|
||||
20250214,094500,386322060,12500,12510,12510,12500,1090
|
||||
20250214,094400,372688760,12530,12530,12530,12530,5
|
||||
20250214,094300,372626110,12530,12510,12530,12510,134
|
||||
20250214,094200,370949090,12500,12530,12530,12500,2498
|
||||
20250214,094100,339681370,12530,12530,12530,12530,439
|
||||
20250214,094000,334180700,12530,12530,12530,12530,425
|
||||
20250214,093900,328855450,12530,12540,12540,12530,585
|
||||
20250214,093800,321524800,12540,12550,12550,12540,792
|
||||
20250214,093700,311590730,12550,12560,12560,12550,185
|
||||
20250214,093600,309268590,12550,12540,12550,12540,23
|
||||
20250214,093500,308980070,12580,12580,12580,12560,35
|
||||
20250214,093400,308540370,12540,12560,12560,12540,1077
|
||||
20250214,093300,295026680,12560,12560,12560,12550,1065
|
||||
20250214,093200,281658220,12560,12560,12560,12560,119
|
||||
20250214,093100,280163580,12550,12570,12570,12550,152
|
||||
20250214,093000,278254940,12550,12550,12550,12550,69
|
||||
20250214,092900,277388990,12550,12570,12570,12550,209
|
||||
20250214,092800,274765040,12560,12570,12570,12560,1146
|
||||
20250214,092700,260366900,12570,12560,12570,12560,110
|
||||
20250214,092600,258985200,12560,12560,12560,12560,10
|
||||
20250214,092500,258859600,12550,12550,12550,12550,20
|
||||
20250214,092400,258608600,12550,12560,12560,12550,720
|
||||
20250214,092300,249570850,12560,12560,12560,12560,41
|
||||
20250214,092200,249055890,12560,12550,12560,12550,2081
|
||||
20250214,092100,222921530,12550,12560,12560,12550,325
|
||||
20250214,092000,218840970,12560,12560,12560,12560,186
|
||||
20250214,091900,216504810,12560,12600,12600,12560,1140
|
||||
20250214,091800,202174230,12600,12600,12600,12600,27
|
||||
20250214,091700,201834030,12600,12610,12610,12600,33
|
||||
20250214,091600,201418210,12600,12620,12640,12600,852
|
||||
20250214,091500,190669530,12620,12610,12620,12600,350
|
||||
20250214,091400,186255790,12600,12570,12600,12570,217
|
||||
20250214,091300,183522100,12570,12570,12580,12570,307
|
||||
20250214,091200,179663100,12570,12560,12570,12560,227
|
||||
20250214,091100,176810480,12560,12590,12590,12550,4574
|
||||
20250214,091000,119346080,12590,12630,12630,12560,1150
|
||||
20250214,090900,104875380,12630,12610,12630,12610,252
|
||||
20250214,090800,101694110,12610,12630,12640,12510,2282
|
||||
20250214,090700,72948190,12630,12670,12670,12630,613
|
||||
20250214,090600,65196680,12670,12690,12700,12670,391
|
||||
20250214,090500,60239860,12680,12650,12680,12630,1993
|
||||
20250214,090400,35044120,12640,12680,12680,12640,710
|
||||
20250214,090300,26062610,12660,12670,12670,12660,39
|
||||
20250214,090200,25568570,12660,12650,12660,12650,455
|
||||
20250214,090100,19809770,12710,12720,12720,12660,370
|
||||
20250214,090000,15109440,12710,12670,12710,12650,1191
|
||||
|
Reference in New Issue
Block a user