Update 2025-02-14 2854 candle_min
This commit is contained in:
622
035760/min/candle-20250214.csv
Normal file
622
035760/min/candle-20250214.csv
Normal file
@@ -0,0 +1,622 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,192000,3896919700,56300,56300,56300,56300,1870
|
||||
20250214,191900,3896919700,56300,56300,56300,56300,0
|
||||
20250214,191800,3896919700,56300,56300,56300,56300,0
|
||||
20250214,191700,3896919700,56300,56300,56300,56300,0
|
||||
20250214,191600,3896919700,56300,56300,56300,56300,0
|
||||
20250214,191500,3896919700,56300,56300,56300,56300,0
|
||||
20250214,191400,3896919700,56300,56300,56300,56300,0
|
||||
20250214,191300,3896919700,56300,56300,56300,56300,0
|
||||
20250214,191200,3896919700,56300,56300,56300,56300,0
|
||||
20250214,191100,3896919700,56300,56300,56300,56300,0
|
||||
20250214,191000,3896919700,56300,56300,56300,56300,0
|
||||
20250214,190900,3896919700,56300,56300,56300,56300,0
|
||||
20250214,190800,3896919700,56300,56300,56300,56300,0
|
||||
20250214,190700,3896919700,56300,56300,56300,56300,0
|
||||
20250214,190600,3896919700,56300,56300,56300,56300,0
|
||||
20250214,190500,3896919700,56300,56300,56300,56300,0
|
||||
20250214,190400,3896919700,56300,56300,56300,56300,0
|
||||
20250214,190300,3896919700,56300,56300,56300,56300,0
|
||||
20250214,190200,3896919700,56300,56300,56300,56300,0
|
||||
20250214,190100,3896919700,56300,56300,56300,56300,0
|
||||
20250214,190000,3896919700,56300,56300,56300,56300,0
|
||||
20250214,185900,3896919700,56300,56300,56300,56300,0
|
||||
20250214,185800,3896919700,56300,56300,56300,56300,0
|
||||
20250214,185700,3896919700,56300,56300,56300,56300,0
|
||||
20250214,185600,3896919700,56300,56300,56300,56300,0
|
||||
20250214,185500,3896919700,56300,56300,56300,56300,0
|
||||
20250214,185400,3896919700,56300,56300,56300,56300,0
|
||||
20250214,185300,3896919700,56300,56300,56300,56300,0
|
||||
20250214,185200,3896919700,56300,56300,56300,56300,0
|
||||
20250214,185100,3896919700,56300,56300,56300,56300,0
|
||||
20250214,185000,3896919700,56300,56300,56300,56300,1870
|
||||
20250214,184900,3896919700,56300,56300,56300,56300,0
|
||||
20250214,184800,3896919700,56300,56300,56300,56300,0
|
||||
20250214,184700,3896919700,56300,56300,56300,56300,0
|
||||
20250214,184600,3896919700,56300,56300,56300,56300,0
|
||||
20250214,184500,3896919700,56300,56300,56300,56300,0
|
||||
20250214,184400,3896919700,56300,56300,56300,56300,0
|
||||
20250214,184300,3896919700,56300,56300,56300,56300,0
|
||||
20250214,184200,3896919700,56300,56300,56300,56300,0
|
||||
20250214,184100,3896919700,56300,56300,56300,56300,0
|
||||
20250214,184000,3896919700,56300,56300,56300,56300,0
|
||||
20250214,183900,3896919700,56300,56300,56300,56300,0
|
||||
20250214,183800,3896919700,56300,56300,56300,56300,0
|
||||
20250214,183700,3896919700,56300,56300,56300,56300,0
|
||||
20250214,183600,3896919700,56300,56300,56300,56300,0
|
||||
20250214,183500,3896919700,56300,56300,56300,56300,0
|
||||
20250214,183400,3896919700,56300,56300,56300,56300,0
|
||||
20250214,183300,3896919700,56300,56300,56300,56300,0
|
||||
20250214,183200,3896919700,56300,56300,56300,56300,0
|
||||
20250214,183100,3896919700,56300,56300,56300,56300,0
|
||||
20250214,183000,3896919700,56300,56300,56300,56300,0
|
||||
20250214,182900,3896919700,56300,56300,56300,56300,0
|
||||
20250214,182800,3896919700,56300,56300,56300,56300,0
|
||||
20250214,182700,3896919700,56300,56300,56300,56300,0
|
||||
20250214,182600,3896919700,56300,56300,56300,56300,0
|
||||
20250214,182500,3896919700,56300,56300,56300,56300,0
|
||||
20250214,182400,3896919700,56300,56300,56300,56300,0
|
||||
20250214,182300,3896919700,56300,56300,56300,56300,0
|
||||
20250214,182200,3896919700,56300,56300,56300,56300,0
|
||||
20250214,182100,3896919700,56300,56300,56300,56300,0
|
||||
20250214,182000,3896919700,56300,56300,56300,56300,1870
|
||||
20250214,181900,3896919700,56300,56300,56300,56300,0
|
||||
20250214,181800,3896919700,56300,56300,56300,56300,0
|
||||
20250214,181700,3896919700,56300,56300,56300,56300,0
|
||||
20250214,181600,3896919700,56300,56300,56300,56300,0
|
||||
20250214,181500,3896919700,56300,56300,56300,56300,0
|
||||
20250214,181400,3896919700,56300,56300,56300,56300,0
|
||||
20250214,181300,3896919700,56300,56300,56300,56300,0
|
||||
20250214,181200,3896919700,56300,56300,56300,56300,0
|
||||
20250214,181100,3896919700,56300,56300,56300,56300,0
|
||||
20250214,181000,3896919700,56300,56300,56300,56300,0
|
||||
20250214,180900,3896919700,56300,56300,56300,56300,0
|
||||
20250214,180800,3896919700,56300,56300,56300,56300,0
|
||||
20250214,180700,3896919700,56300,56300,56300,56300,0
|
||||
20250214,180600,3896919700,56300,56300,56300,56300,0
|
||||
20250214,180500,3896919700,56300,56300,56300,56300,0
|
||||
20250214,180400,3896919700,56300,56300,56300,56300,0
|
||||
20250214,180300,3896919700,56300,56300,56300,56300,0
|
||||
20250214,180200,3896919700,56300,56300,56300,56300,0
|
||||
20250214,180100,3896919700,56300,56300,56300,56300,0
|
||||
20250214,180000,3896919700,56300,56300,56300,56300,0
|
||||
20250214,175900,3896919700,56300,56300,56300,56300,0
|
||||
20250214,175800,3896919700,56300,56300,56300,56300,0
|
||||
20250214,175700,3896919700,56300,56300,56300,56300,0
|
||||
20250214,175600,3896919700,56300,56300,56300,56300,0
|
||||
20250214,175500,3896919700,56300,56300,56300,56300,0
|
||||
20250214,175400,3896919700,56300,56300,56300,56300,0
|
||||
20250214,175300,3896919700,56300,56300,56300,56300,0
|
||||
20250214,175200,3896919700,56300,56300,56300,56300,0
|
||||
20250214,175100,3896919700,56300,56300,56300,56300,0
|
||||
20250214,175000,3896919700,56300,56300,56300,56300,1870
|
||||
20250214,174900,3896919700,56300,56300,56300,56300,0
|
||||
20250214,174800,3896919700,56300,56300,56300,56300,0
|
||||
20250214,174700,3896919700,56300,56300,56300,56300,0
|
||||
20250214,174600,3896919700,56300,56300,56300,56300,0
|
||||
20250214,174500,3896919700,56300,56300,56300,56300,0
|
||||
20250214,174400,3896919700,56300,56300,56300,56300,0
|
||||
20250214,174300,3896919700,56300,56300,56300,56300,0
|
||||
20250214,174200,3896919700,56300,56300,56300,56300,0
|
||||
20250214,174100,3896919700,56300,56300,56300,56300,0
|
||||
20250214,174000,3896919700,56300,56300,56300,56300,0
|
||||
20250214,173900,3896919700,56300,56300,56300,56300,0
|
||||
20250214,173800,3896919700,56300,56300,56300,56300,0
|
||||
20250214,173700,3896919700,56300,56300,56300,56300,0
|
||||
20250214,173600,3896919700,56300,56300,56300,56300,0
|
||||
20250214,173500,3896919700,56300,56300,56300,56300,0
|
||||
20250214,173400,3896919700,56300,56300,56300,56300,0
|
||||
20250214,173300,3896919700,56300,56300,56300,56300,0
|
||||
20250214,173200,3896919700,56300,56300,56300,56300,0
|
||||
20250214,173100,3896919700,56300,56300,56300,56300,0
|
||||
20250214,173000,3896919700,56300,56300,56300,56300,0
|
||||
20250214,172900,3896919700,56300,56300,56300,56300,0
|
||||
20250214,172800,3896919700,56300,56300,56300,56300,0
|
||||
20250214,172700,3896919700,56300,56300,56300,56300,0
|
||||
20250214,172600,3896919700,56300,56300,56300,56300,0
|
||||
20250214,172500,3896919700,56300,56300,56300,56300,0
|
||||
20250214,172400,3896919700,56300,56300,56300,56300,0
|
||||
20250214,172300,3896919700,56300,56300,56300,56300,0
|
||||
20250214,172200,3896919700,56300,56300,56300,56300,0
|
||||
20250214,172100,3896919700,56300,56300,56300,56300,0
|
||||
20250214,172000,3896919700,56300,56300,56300,56300,1870
|
||||
20250214,171900,3896919700,56300,56300,56300,56300,0
|
||||
20250214,171800,3896919700,56300,56300,56300,56300,0
|
||||
20250214,171700,3896919700,56300,56300,56300,56300,0
|
||||
20250214,171600,3896919700,56300,56300,56300,56300,0
|
||||
20250214,171500,3896919700,56300,56300,56300,56300,0
|
||||
20250214,171400,3896919700,56300,56300,56300,56300,0
|
||||
20250214,171300,3896919700,56300,56300,56300,56300,0
|
||||
20250214,171200,3896919700,56300,56300,56300,56300,0
|
||||
20250214,171100,3896919700,56300,56300,56300,56300,0
|
||||
20250214,171000,3896919700,56300,56300,56300,56300,0
|
||||
20250214,170900,3896919700,56300,56300,56300,56300,0
|
||||
20250214,170800,3896919700,56300,56300,56300,56300,0
|
||||
20250214,170700,3896919700,56300,56300,56300,56300,0
|
||||
20250214,170600,3896919700,56300,56300,56300,56300,0
|
||||
20250214,170500,3896919700,56300,56300,56300,56300,0
|
||||
20250214,170400,3896919700,56300,56300,56300,56300,0
|
||||
20250214,170300,3896919700,56300,56300,56300,56300,0
|
||||
20250214,170200,3896919700,56300,56300,56300,56300,0
|
||||
20250214,170100,3896919700,56300,56300,56300,56300,0
|
||||
20250214,170000,3896919700,56300,56300,56300,56300,0
|
||||
20250214,165900,3896919700,56300,56300,56300,56300,0
|
||||
20250214,165800,3896919700,56300,56300,56300,56300,0
|
||||
20250214,165700,3896919700,56300,56300,56300,56300,0
|
||||
20250214,165600,3896919700,56300,56300,56300,56300,0
|
||||
20250214,165500,3896919700,56300,56300,56300,56300,0
|
||||
20250214,165400,3896919700,56300,56300,56300,56300,0
|
||||
20250214,165300,3896919700,56300,56300,56300,56300,0
|
||||
20250214,165200,3896919700,56300,56300,56300,56300,0
|
||||
20250214,165100,3896919700,56300,56300,56300,56300,0
|
||||
20250214,165000,3896919700,56300,56300,56300,56300,1870
|
||||
20250214,164900,3896919700,56300,56300,56300,56300,0
|
||||
20250214,164800,3896919700,56300,56300,56300,56300,0
|
||||
20250214,164700,3896919700,56300,56300,56300,56300,0
|
||||
20250214,164600,3896919700,56300,56300,56300,56300,0
|
||||
20250214,164500,3896919700,56300,56300,56300,56300,0
|
||||
20250214,164400,3896919700,56300,56300,56300,56300,0
|
||||
20250214,164300,3896919700,56300,56300,56300,56300,0
|
||||
20250214,164200,3896919700,56300,56300,56300,56300,0
|
||||
20250214,164100,3896919700,56300,56300,56300,56300,0
|
||||
20250214,164000,3896919700,56300,56300,56300,56300,0
|
||||
20250214,163900,3896919700,56300,56300,56300,56300,0
|
||||
20250214,163800,3896919700,56300,56300,56300,56300,0
|
||||
20250214,163700,3896919700,56300,56300,56300,56300,0
|
||||
20250214,163600,3896919700,56300,56300,56300,56300,0
|
||||
20250214,163500,3896919700,56300,56300,56300,56300,0
|
||||
20250214,163400,3896919700,56300,56300,56300,56300,0
|
||||
20250214,163300,3896919700,56300,56300,56300,56300,0
|
||||
20250214,163200,3896919700,56300,56300,56300,56300,0
|
||||
20250214,163100,3896919700,56300,56300,56300,56300,0
|
||||
20250214,163000,3896919700,56300,56300,56300,56300,0
|
||||
20250214,162900,3896919700,56300,56300,56300,56300,0
|
||||
20250214,162800,3896919700,56300,56300,56300,56300,0
|
||||
20250214,162700,3896919700,56300,56300,56300,56300,0
|
||||
20250214,162600,3896919700,56300,56300,56300,56300,0
|
||||
20250214,162500,3896919700,56300,56300,56300,56300,0
|
||||
20250214,162400,3896919700,56300,56300,56300,56300,0
|
||||
20250214,162300,3896919700,56300,56300,56300,56300,0
|
||||
20250214,162200,3896919700,56300,56300,56300,56300,0
|
||||
20250214,162100,3896919700,56300,56300,56300,56300,0
|
||||
20250214,162000,3896919700,56300,56300,56300,56300,1870
|
||||
20250214,161900,3896919700,56300,56300,56300,56300,0
|
||||
20250214,161800,3896919700,56300,56300,56300,56300,0
|
||||
20250214,161700,3896919700,56300,56300,56300,56300,0
|
||||
20250214,161600,3896919700,56300,56300,56300,56300,0
|
||||
20250214,161500,3896919700,56300,56300,56300,56300,0
|
||||
20250214,161400,3896919700,56300,56300,56300,56300,0
|
||||
20250214,161300,3896919700,56300,56300,56300,56300,0
|
||||
20250214,161200,3896919700,56300,56300,56300,56300,0
|
||||
20250214,161100,3896919700,56300,56300,56300,56300,0
|
||||
20250214,161000,3896919700,56300,56300,56300,56300,0
|
||||
20250214,160900,3896919700,56300,56300,56300,56300,0
|
||||
20250214,160800,3896919700,56300,56300,56300,56300,0
|
||||
20250214,160700,3896919700,56300,56300,56300,56300,0
|
||||
20250214,160600,3896919700,56300,56300,56300,56300,0
|
||||
20250214,160500,3896919700,56300,56300,56300,56300,0
|
||||
20250214,160400,3896919700,56300,56300,56300,56300,0
|
||||
20250214,160300,3896919700,56300,56300,56300,56300,0
|
||||
20250214,160200,3896919700,56300,56300,56300,56300,0
|
||||
20250214,160100,3896919700,56300,56300,56300,56300,0
|
||||
20250214,160000,3896919700,56300,56300,56300,56300,0
|
||||
20250214,155900,3896919700,56300,56300,56300,56300,0
|
||||
20250214,155800,3896919700,56300,56300,56300,56300,0
|
||||
20250214,155700,3896919700,56300,56300,56300,56300,0
|
||||
20250214,155600,3896919700,56300,56300,56300,56300,0
|
||||
20250214,155500,3896919700,56300,56300,56300,56300,0
|
||||
20250214,155400,3896919700,56300,56300,56300,56300,0
|
||||
20250214,155300,3896919700,56300,56300,56300,56300,0
|
||||
20250214,155200,3896919700,56300,56300,56300,56300,0
|
||||
20250214,155100,3896919700,56300,56300,56300,56300,0
|
||||
20250214,155000,3896919700,56300,56300,56300,56300,1870
|
||||
20250214,154900,3896919700,56300,56300,56300,56300,0
|
||||
20250214,154800,3896919700,56300,56300,56300,56300,0
|
||||
20250214,154700,3896919700,56300,56300,56300,56300,0
|
||||
20250214,154600,3896919700,56300,56300,56300,56300,0
|
||||
20250214,154500,3896919700,56300,56300,56300,56300,0
|
||||
20250214,154400,3896919700,56300,56300,56300,56300,0
|
||||
20250214,154300,3896919700,56300,56300,56300,56300,0
|
||||
20250214,154200,3896919700,56300,56300,56300,56300,0
|
||||
20250214,154100,3896919700,56300,56300,56300,56300,0
|
||||
20250214,154000,3896919700,56300,56300,56300,56300,0
|
||||
20250214,153900,3896919700,56300,56300,56300,56300,0
|
||||
20250214,153800,3896919700,56300,56300,56300,56300,0
|
||||
20250214,153700,3896919700,56300,56300,56300,56300,0
|
||||
20250214,153600,3896919700,56300,56300,56300,56300,0
|
||||
20250214,153500,3896919700,56300,56300,56300,56300,0
|
||||
20250214,153400,3896919700,56300,56300,56300,56300,0
|
||||
20250214,153300,3896919700,56300,56300,56300,56300,0
|
||||
20250214,153200,3896919700,56300,56300,56300,56300,0
|
||||
20250214,153100,3896919700,56300,56300,56300,56300,0
|
||||
20250214,153000,3896919700,56300,56300,56300,56300,1870
|
||||
20250214,152900,3791638700,56100,56100,56100,56100,0
|
||||
20250214,152800,3791638700,56100,56100,56100,56100,0
|
||||
20250214,152700,3791638700,56100,56100,56100,56100,0
|
||||
20250214,152600,3791638700,56100,56100,56100,56100,0
|
||||
20250214,152500,3791638700,56100,56100,56100,56100,0
|
||||
20250214,152400,3791638700,56100,56100,56100,56100,0
|
||||
20250214,152300,3791638700,56100,56100,56100,56100,0
|
||||
20250214,152200,3791638700,56100,56100,56100,56100,0
|
||||
20250214,152100,3791638700,56100,56100,56100,56100,0
|
||||
20250214,152000,3791638700,56100,56100,56100,56100,0
|
||||
20250214,151900,3791638700,56100,56000,56100,56000,108
|
||||
20250214,151800,3785583500,56000,55900,56000,55900,111
|
||||
20250214,151700,3779369000,55900,55800,56000,55800,163
|
||||
20250214,151600,3770256100,55900,55900,55900,55800,36
|
||||
20250214,151500,3768243800,55900,56000,56000,55800,991
|
||||
20250214,151400,3712847300,55900,56000,56000,55900,159
|
||||
20250214,151300,3703944400,56000,55900,56000,55900,59
|
||||
20250214,151200,3700642200,56000,55900,56000,55900,85
|
||||
20250214,151100,3695882600,56000,56000,56000,55900,21
|
||||
20250214,151000,3694706700,55900,56000,56000,55900,93
|
||||
20250214,150900,3689503300,56000,56000,56000,55900,57
|
||||
20250214,150800,3686311400,55900,55900,55900,55900,42
|
||||
20250214,150700,3683963600,55900,56000,56000,55900,247
|
||||
20250214,150600,3670154000,56000,56000,56000,55900,71
|
||||
20250214,150500,3666181600,56000,56000,56000,55900,7
|
||||
20250214,150400,3665789800,55900,56000,56000,55900,86
|
||||
20250214,150300,3660979400,56000,55900,56000,55900,188
|
||||
20250214,150200,3650469000,55900,55800,55900,55800,37
|
||||
20250214,150100,3648403800,55900,56000,56000,55900,154
|
||||
20250214,150000,3639790000,56000,56100,56300,56000,256
|
||||
20250214,145900,3625402700,56000,56100,56300,56000,431
|
||||
20250214,145800,3601185500,56100,56200,56300,56100,687
|
||||
20250214,145700,3562526400,56200,56200,56300,56100,354
|
||||
20250214,145600,3542623000,56100,56200,56300,56100,413
|
||||
20250214,145500,3519412100,56200,56200,56300,56100,331
|
||||
20250214,145400,3500794000,56200,56300,56300,56200,526
|
||||
20250214,145300,3471208800,56200,56300,56300,56100,487
|
||||
20250214,145200,3443808700,56200,56300,56300,56100,499
|
||||
20250214,145100,3415720800,56200,56100,56200,56100,1032
|
||||
20250214,145000,3357789600,56100,56100,56200,55900,708
|
||||
20250214,144900,3318101600,56000,56000,56100,56000,641
|
||||
20250214,144800,3282156200,56200,56000,56200,56000,462
|
||||
20250214,144700,3256219100,56000,56000,56000,55900,358
|
||||
20250214,144600,3236173800,56000,56100,56100,55900,502
|
||||
20250214,144500,3208056800,56100,56000,56100,56000,379
|
||||
20250214,144400,3186799900,56000,56000,56100,55900,461
|
||||
20250214,144300,3160960800,56000,55900,56200,55900,340
|
||||
20250214,144200,3141885000,56000,56100,56100,55900,474
|
||||
20250214,144100,3115334000,56100,55900,56100,55900,628
|
||||
20250214,144000,3080142300,55900,55900,56100,55900,378
|
||||
20250214,143900,3058965300,55900,55900,56000,55700,883
|
||||
20250214,143800,3009610600,55800,55600,55800,55600,419
|
||||
20250214,143700,2986256600,55700,55700,55700,55600,90
|
||||
20250214,143600,2981249800,55700,55600,55700,55600,428
|
||||
20250214,143500,2957450000,55600,55600,55700,55600,208
|
||||
20250214,143400,2945883600,55600,55700,55700,55600,131
|
||||
20250214,143300,2938598400,55600,55600,55700,55600,363
|
||||
20250214,143200,2918413800,55600,55600,55700,55600,139
|
||||
20250214,143100,2910683800,55600,55600,55600,55600,153
|
||||
20250214,143000,2902177000,55700,55600,55700,55600,174
|
||||
20250214,142900,2892497900,55700,55600,55700,55600,78
|
||||
20250214,142800,2888160800,55600,55700,55700,55600,87
|
||||
20250214,142700,2883319700,55600,55700,55700,55600,1892
|
||||
20250214,142600,2778019900,55700,55700,55800,55700,322
|
||||
20250214,142500,2760084000,55700,55700,55800,55700,106
|
||||
20250214,142400,2754179400,55700,55900,55900,55700,241
|
||||
20250214,142300,2740731900,55800,55800,55800,55800,23
|
||||
20250214,142200,2739448500,55900,55900,55900,55800,81
|
||||
20250214,142100,2734927400,55900,55800,55900,55800,92
|
||||
20250214,142000,2729793000,55800,55800,55900,55800,83
|
||||
20250214,141900,2725161200,55800,55700,55900,55700,180
|
||||
20250214,141800,2715124400,55700,55700,55800,55700,42
|
||||
20250214,141700,2712783300,55700,55800,55800,55700,41
|
||||
20250214,141600,2710498200,55700,55700,55700,55700,158
|
||||
20250214,141500,2701697600,55700,55700,55800,55700,64
|
||||
20250214,141400,2698132500,55700,55700,55800,55700,141
|
||||
20250214,141300,2690278400,55700,55700,55800,55700,55
|
||||
20250214,141200,2687214500,55700,55700,55800,55700,33
|
||||
20250214,141100,2685376100,55700,55700,55800,55700,102
|
||||
20250214,141000,2679694300,55700,55800,55800,55700,79
|
||||
20250214,140900,2675293300,55700,55700,55800,55700,98
|
||||
20250214,140800,2669834500,55800,55800,55800,55700,32
|
||||
20250214,140700,2668050000,55700,55700,55800,55700,63
|
||||
20250214,140600,2664540600,55700,55700,55800,55700,303
|
||||
20250214,140500,2647662900,55700,55700,55800,55700,55
|
||||
20250214,140400,2644598600,55700,55700,55900,55700,99
|
||||
20250214,140300,2639079500,55700,55800,55800,55700,53
|
||||
20250214,140200,2636122400,55700,55800,55800,55700,95
|
||||
20250214,140100,2630826300,55700,55800,55800,55700,155
|
||||
20250214,140000,2622189900,55700,55800,55800,55700,79
|
||||
20250214,135900,2617788200,55700,55800,55800,55700,43
|
||||
20250214,135800,2615389700,55800,55900,55900,55700,97
|
||||
20250214,135700,2609977900,55700,55800,55900,55700,92
|
||||
20250214,135600,2604842500,55800,55800,55800,55800,44
|
||||
20250214,135500,2602387300,55800,55900,55900,55800,99
|
||||
20250214,135400,2596858900,55900,55700,55900,55700,264
|
||||
20250214,135300,2582146500,55700,55800,55800,55700,74
|
||||
20250214,135200,2578019900,55700,55800,55800,55700,90
|
||||
20250214,135100,2573005700,55700,55700,55800,55700,72
|
||||
20250214,135000,2568994500,55700,55700,55800,55700,94
|
||||
20250214,134900,2563753400,55700,55800,55800,55700,151
|
||||
20250214,134800,2555338400,55800,55800,55800,55700,59
|
||||
20250214,134700,2552048400,55800,55700,55800,55700,82
|
||||
20250214,134600,2547480900,55700,55700,55700,55700,75
|
||||
20250214,134500,2543303400,55700,55700,55800,55700,60
|
||||
20250214,134400,2539959400,55700,55700,55800,55700,110
|
||||
20250214,134300,2533831400,55700,55700,55800,55700,96
|
||||
20250214,134200,2528482200,55700,55700,55700,55700,70
|
||||
20250214,134100,2524583200,55700,55700,55700,55700,107
|
||||
20250214,134000,2518623300,55700,55700,55800,55700,97
|
||||
20250214,133900,2513216700,55700,55700,55800,55700,114
|
||||
20250214,133800,2506864900,55800,55900,55900,55700,97
|
||||
20250214,133700,2501450400,55800,55700,55900,55700,363
|
||||
20250214,133600,2481206700,55700,55700,55800,55700,159
|
||||
20250214,133500,2472348800,55800,55800,55900,55700,97
|
||||
20250214,133400,2466938000,55800,55800,55800,55700,173
|
||||
20250214,133300,2457294300,55800,55700,55800,55700,125
|
||||
20250214,133200,2450322500,55700,55700,55800,55700,145
|
||||
20250214,133100,2442243800,55700,55700,55700,55700,54
|
||||
20250214,133000,2439236000,55700,55700,55800,55700,111
|
||||
20250214,132900,2433048700,55700,55800,55900,55700,204
|
||||
20250214,132800,2421677100,55800,55900,55900,55700,58
|
||||
20250214,132700,2418440400,55700,55800,55900,55700,129
|
||||
20250214,132600,2411246600,55800,55800,55800,55700,28
|
||||
20250214,132500,2409684800,55700,55800,55900,55700,457
|
||||
20250214,132400,2384188100,55800,55800,55900,55800,198
|
||||
20250214,132300,2373138000,55800,55800,55900,55800,75
|
||||
20250214,132200,2368951000,55800,55800,55800,55800,219
|
||||
20250214,132100,2356730800,55800,55800,55900,55800,60
|
||||
20250214,132000,2353381000,55900,55900,55900,55800,61
|
||||
20250214,131900,2349975000,55800,55900,55900,55800,144
|
||||
20250214,131800,2341937100,55800,55900,55900,55800,77
|
||||
20250214,131700,2337636100,55800,55900,55900,55800,94
|
||||
20250214,131600,2332390000,55800,55800,55800,55800,119
|
||||
20250214,131500,2325749800,55800,55800,55900,55800,52
|
||||
20250214,131400,2322846100,55800,55800,55800,55800,97
|
||||
20250214,131300,2317433500,55800,55800,55900,55800,93
|
||||
20250214,131200,2312242100,55800,55900,55900,55800,164
|
||||
20250214,131100,2303086300,55800,55800,55800,55800,44
|
||||
20250214,131000,2300631100,55900,55800,55900,55800,91
|
||||
20250214,130900,2295548200,55800,55800,55900,55800,154
|
||||
20250214,130800,2286948200,55800,55900,55900,55800,60
|
||||
20250214,130700,2283598000,55900,55800,55900,55800,169
|
||||
20250214,130600,2274165400,55900,55800,55900,55800,55
|
||||
20250214,130500,2271096000,56000,55700,56000,55700,280
|
||||
20250214,130400,2255462100,55800,55800,55800,55700,60
|
||||
20250214,130300,2252115900,55800,55900,55900,55700,118
|
||||
20250214,130200,2245536600,55800,55800,55800,55700,122
|
||||
20250214,130100,2238738500,55700,55800,55800,55700,651
|
||||
20250214,130000,2202420300,55800,55700,55800,55700,160
|
||||
20250214,125900,2193505900,55700,55700,55800,55700,210
|
||||
20250214,125800,2181808700,55700,55800,55800,55700,86
|
||||
20250214,125700,2177015800,55700,55800,55800,55700,658
|
||||
20250214,125600,2140309500,55800,55800,55900,55800,362
|
||||
20250214,125500,2120109100,55800,55800,55900,55800,126
|
||||
20250214,125400,2113075800,55800,55900,55900,55800,42
|
||||
20250214,125300,2110731900,55800,55800,55900,55800,42
|
||||
20250214,125200,2108386200,55800,55900,55900,55800,244
|
||||
20250214,125100,2094766000,55900,55800,55900,55800,132
|
||||
20250214,125000,2087400000,56000,55900,56000,55800,145
|
||||
20250214,124900,2079296000,56000,55800,56000,55800,31
|
||||
20250214,124800,2077563600,55800,55900,56000,55800,104
|
||||
20250214,124700,2071751800,55900,55900,55900,55900,317
|
||||
20250214,124600,2054031500,55900,56000,56000,55900,84
|
||||
20250214,124500,2049333900,55900,55900,56000,55900,125
|
||||
20250214,124400,2042346200,55900,55900,55900,55900,23
|
||||
20250214,124300,2041060500,55900,56000,56000,55900,81
|
||||
20250214,124200,2036530600,55900,56000,56000,55900,114
|
||||
20250214,124100,2030157800,56000,56000,56100,55900,63
|
||||
20250214,124000,2026629900,56000,55900,56000,55900,144
|
||||
20250214,123900,2018574300,55900,56000,56000,55900,142
|
||||
20250214,123800,2010633800,56000,56000,56100,56000,134
|
||||
20250214,123700,2003127800,55900,55900,56000,55900,119
|
||||
20250214,123600,1996475300,55900,55900,56000,55900,46
|
||||
20250214,123500,1993901900,55900,55900,55900,55900,94
|
||||
20250214,123400,1988647300,55900,55900,56000,55900,34
|
||||
20250214,123300,1986745200,55900,55900,56100,55900,66
|
||||
20250214,123200,1983051700,55900,55900,56000,55900,106
|
||||
20250214,123100,1977125600,55900,56100,56100,55900,68
|
||||
20250214,123000,1973318500,56000,55900,56000,55900,182
|
||||
20250214,122900,1963144600,55900,55900,56000,55900,28
|
||||
20250214,122800,1961578900,56100,55900,56100,55900,80
|
||||
20250214,122700,1957102800,55900,56000,56100,55900,113
|
||||
20250214,122600,1950781000,56000,55900,56100,55900,93
|
||||
20250214,122500,1945573500,56000,56100,56100,55900,401
|
||||
20250214,122400,1923115300,55900,56000,56100,55900,256
|
||||
20250214,122300,1908791200,56000,55900,56100,55900,170
|
||||
20250214,122200,1899271600,55900,55900,56000,55900,104
|
||||
20250214,122100,1893456500,56000,55900,56100,55900,57
|
||||
20250214,122000,1890263000,56000,56000,56000,56000,79
|
||||
20250214,121900,1885839000,56100,56000,56100,55900,119
|
||||
20250214,121800,1879172300,56100,55900,56100,55900,142
|
||||
20250214,121700,1871224800,56000,56000,56000,56000,46
|
||||
20250214,121600,1868648800,56000,56000,56100,56000,57
|
||||
20250214,121500,1865454800,56000,56000,56100,56000,200
|
||||
20250214,121400,1854246100,56000,56000,56000,56000,19
|
||||
20250214,121300,1853182100,56100,55900,56100,55900,309
|
||||
20250214,121200,1835882400,55900,56000,56100,55900,190
|
||||
20250214,121100,1825231100,56000,56000,56100,56000,66
|
||||
20250214,121000,1821533100,55900,56000,56000,55900,110
|
||||
20250214,120900,1815382400,56100,56000,56100,55900,32
|
||||
20250214,120800,1813592400,56000,56000,56000,55900,161
|
||||
20250214,120700,1804582900,55900,55900,56000,55900,50
|
||||
20250214,120600,1801785200,55900,56000,56100,55900,68
|
||||
20250214,120500,1797975700,56000,55900,56000,55900,99
|
||||
20250214,120400,1792439900,56000,55900,56000,55900,62
|
||||
20250214,120300,1788972300,56000,56000,56100,55900,134
|
||||
20250214,120200,1781466700,56000,56000,56000,56000,44
|
||||
20250214,120100,1779002700,56000,55900,56100,55900,156
|
||||
20250214,120000,1770275200,55900,56000,56000,55900,95
|
||||
20250214,115900,1764963700,55900,56000,56000,55900,76
|
||||
20250214,115800,1760711400,56000,56000,56000,55900,158
|
||||
20250214,115700,1751864000,56000,56000,56000,56000,85
|
||||
20250214,115600,1747104000,56000,56000,56100,56000,394
|
||||
20250214,115500,1725037700,56000,56000,56000,56000,221
|
||||
20250214,115400,1712661700,56000,56000,56000,55900,53
|
||||
20250214,115300,1709693900,56100,55900,56100,55900,115
|
||||
20250214,115200,1703261400,55900,56000,56100,55900,46
|
||||
20250214,115100,1700685500,56000,56000,56100,56000,318
|
||||
20250214,115000,1682875500,56000,56000,56000,56000,98
|
||||
20250214,114900,1677387500,56000,56000,56100,56000,82
|
||||
20250214,114800,1672793900,56000,55900,56000,55900,145
|
||||
20250214,114700,1664683700,55900,56000,56000,55900,31
|
||||
20250214,114600,1662948500,55900,56000,56000,55900,260
|
||||
20250214,114500,1648411800,55900,56000,56100,55900,262
|
||||
20250214,114400,1633745300,56000,56000,56000,56000,294
|
||||
20250214,114300,1617281300,56100,56000,56100,56000,116
|
||||
20250214,114200,1610783200,56000,56000,56100,56000,171
|
||||
20250214,114100,1601194200,56000,56000,56100,56000,27
|
||||
20250214,114000,1599680200,56000,56000,56000,56000,106
|
||||
20250214,113900,1593744200,56000,56000,56000,56000,57
|
||||
20250214,113800,1590552200,56100,56000,56100,56000,169
|
||||
20250214,113700,1581086200,56000,56000,56100,56000,105
|
||||
20250214,113600,1575200700,56100,55900,56100,55900,29
|
||||
20250214,113500,1573575700,55900,56000,56000,55900,204
|
||||
20250214,113400,1562160500,56000,56100,56100,55900,260
|
||||
20250214,113300,1547601500,56000,56000,56000,56000,98
|
||||
20250214,113200,1542113500,56000,56000,56000,56000,50
|
||||
20250214,113100,1539313500,56000,56000,56100,56000,63
|
||||
20250214,113000,1535783500,56000,56000,56000,56000,91
|
||||
20250214,112900,1530687500,56000,56100,56100,55900,73
|
||||
20250214,112800,1526596600,55900,56000,56000,55900,164
|
||||
20250214,112700,1517423200,55900,55900,56000,55900,216
|
||||
20250214,112600,1505345200,55900,56000,56100,55900,157
|
||||
20250214,112500,1496548800,56000,56000,56100,56000,123
|
||||
20250214,112400,1489660000,56100,56100,56100,56000,140
|
||||
20250214,112300,1481810200,56000,56000,56000,56000,488
|
||||
20250214,112200,1454482200,56000,56100,56100,56000,50
|
||||
20250214,112100,1451682100,56000,56100,56200,56000,247
|
||||
20250214,112000,1437824700,56100,56100,56200,56100,59
|
||||
20250214,111900,1434514000,56100,56100,56300,56100,60
|
||||
20250214,111800,1431142200,56100,56100,56300,56100,114
|
||||
20250214,111700,1424746000,56100,56100,56200,56100,127
|
||||
20250214,111600,1417610700,56200,56200,56200,56100,133
|
||||
20250214,111500,1410146900,56200,56100,56200,56100,51
|
||||
20250214,111400,1407284900,56200,56100,56200,56100,106
|
||||
20250214,111300,1401335700,56100,56000,56200,56000,377
|
||||
20250214,111200,1380184500,56100,56200,56200,56100,1773
|
||||
20250214,111100,1280625000,56200,56200,56300,56200,130
|
||||
20250214,111000,1273316400,56200,56300,56300,56200,50
|
||||
20250214,110900,1270502200,56200,56200,56400,56200,68
|
||||
20250214,110800,1266675800,56200,56300,56300,56200,143
|
||||
20250214,110700,1258633000,56200,56200,56400,56200,42
|
||||
20250214,110600,1256270600,56300,56200,56300,56200,181
|
||||
20250214,110500,1246088300,56200,56200,56200,56200,166
|
||||
20250214,110400,1236759100,56200,56200,56400,56200,146
|
||||
20250214,110300,1228540600,56300,56300,56300,56300,243
|
||||
20250214,110200,1214859700,56300,56300,56300,56300,37
|
||||
20250214,110100,1212776600,56400,56300,56400,56300,113
|
||||
20250214,110000,1206412700,56300,56300,56300,56200,29
|
||||
20250214,105900,1204781500,56200,56200,56400,56200,49
|
||||
20250214,105800,1202023400,56300,56300,56300,56300,163
|
||||
20250214,105700,1192846500,56300,56300,56400,56300,24
|
||||
20250214,105600,1191495100,56300,56300,56400,56300,189
|
||||
20250214,105500,1180852400,56300,56300,56300,56300,25
|
||||
20250214,105400,1179444900,56300,56300,56500,56300,29
|
||||
20250214,105300,1177808200,56300,56400,56400,56300,99
|
||||
20250214,105200,1172234300,56400,56400,56500,56300,31
|
||||
20250214,105100,1170484200,56500,56400,56500,56300,28
|
||||
20250214,105000,1168906500,56400,56400,56400,56300,5
|
||||
20250214,104900,1168624600,56400,56300,56400,56300,145
|
||||
20250214,104800,1160451700,56300,56300,56300,56300,66
|
||||
20250214,104700,1156735900,56300,56400,56400,56300,36
|
||||
20250214,104600,1154706200,56400,56300,56400,56300,13
|
||||
20250214,104500,1153973300,56400,56300,56400,56300,30
|
||||
20250214,104400,1152284100,56300,56400,56500,56300,105
|
||||
20250214,104300,1146360600,56400,56400,56400,56400,0
|
||||
20250214,104200,1146360600,56400,56400,56500,56400,30
|
||||
20250214,104100,1144667300,56500,56400,56500,56400,42
|
||||
20250214,104000,1142296400,56400,56400,56400,56400,0
|
||||
20250214,103900,1142296400,56400,56500,56500,56400,27
|
||||
20250214,103800,1140771600,56400,56400,56500,56400,19
|
||||
20250214,103700,1139698800,56400,56500,56500,56400,19
|
||||
20250214,103600,1138626100,56500,56400,56500,56400,24
|
||||
20250214,103500,1137270500,56400,56400,56400,56400,24
|
||||
20250214,103400,1135916900,56400,56400,56400,56300,30
|
||||
20250214,103300,1134225400,56400,56400,56400,56300,45
|
||||
20250214,103200,1131688500,56400,56400,56400,56400,23
|
||||
20250214,103100,1130391300,56400,56300,56400,56300,74
|
||||
20250214,103000,1126218800,56400,56500,56500,56400,6
|
||||
20250214,102900,1125880300,56400,56400,56500,56400,23
|
||||
20250214,102800,1124581100,56500,56500,56500,56400,201
|
||||
20250214,102700,1113243300,56400,56500,56500,56400,49
|
||||
20250214,102600,1110477300,56400,56400,56500,56400,53
|
||||
20250214,102500,1107487900,56400,56500,56500,56400,105
|
||||
20250214,102400,1101565700,56500,56400,56500,56400,36
|
||||
20250214,102300,1099532700,56500,56500,56500,56500,14
|
||||
20250214,102200,1098741700,56500,56500,56500,56400,42
|
||||
20250214,102100,1096370800,56500,56400,56500,56400,11
|
||||
20250214,102000,1095749400,56400,56400,56400,56400,12
|
||||
20250214,101900,1095072600,56300,56400,56500,56300,101
|
||||
20250214,101800,1089375600,56400,56500,56500,56400,79
|
||||
20250214,101700,1084912200,56600,56600,56600,56500,137
|
||||
20250214,101600,1077159700,56500,56600,56600,56500,21
|
||||
20250214,101500,1075971400,56500,56600,56600,56500,35
|
||||
20250214,101400,1073990500,56600,56500,56600,56500,108
|
||||
20250214,101300,1067878600,56500,56500,56500,56500,10
|
||||
20250214,101200,1067313600,56600,56600,56600,56600,22
|
||||
20250214,101100,1066068400,56400,56600,56600,56400,9
|
||||
20250214,101000,1065560100,56500,56600,56600,56500,308
|
||||
20250214,100900,1048147000,56600,56600,56600,56600,41
|
||||
20250214,100800,1045826400,56600,56500,56600,56500,46
|
||||
20250214,100700,1043227200,56500,56500,56500,56500,45
|
||||
20250214,100600,1040684700,56400,56400,56400,56400,12
|
||||
20250214,100500,1040007900,56400,56500,56500,56400,13
|
||||
20250214,100400,1039273700,56500,56600,56600,56500,326
|
||||
20250214,100300,1020854600,56600,56600,56600,56600,0
|
||||
20250214,100200,1020854600,56600,56600,56700,56600,306
|
||||
20250214,100100,1003531000,56500,56500,56700,56500,1163
|
||||
20250214,100000,937741000,56500,56500,56500,56400,45
|
||||
20250214,095900,935200200,56500,56400,56500,56400,106
|
||||
20250214,095800,929219300,56500,56500,56500,56500,31
|
||||
20250214,095700,927467800,56500,56500,56600,56400,92
|
||||
20250214,095600,922268900,56500,56500,56500,56500,220
|
||||
20250214,095500,909838900,56500,56500,56500,56500,25
|
||||
20250214,095400,908426400,56600,56500,56600,56500,50
|
||||
20250214,095300,905599300,56500,56600,56600,56400,415
|
||||
20250214,095200,882161600,56500,56600,56700,56500,92
|
||||
20250214,095100,876954600,56500,56500,56500,56400,37
|
||||
20250214,095000,874864400,56500,56600,56600,56400,407
|
||||
20250214,094900,851882100,56600,56600,56600,56600,74
|
||||
20250214,094800,847693700,56500,56600,56600,56500,174
|
||||
20250214,094700,837855400,56600,56700,56700,56600,149
|
||||
20250214,094600,829421300,56700,56600,56700,56600,38
|
||||
20250214,094500,827267200,56600,56600,56700,56600,36
|
||||
20250214,094400,825229500,56600,56500,56600,56500,329
|
||||
20250214,094300,806634100,56500,56600,56600,56500,150
|
||||
20250214,094200,798146300,56600,56700,56800,56600,191
|
||||
20250214,094100,787306200,56700,56800,56800,56700,457
|
||||
20250214,094000,761372800,56700,56700,56900,56700,1290
|
||||
20250214,093900,688136100,56700,56700,56700,56600,606
|
||||
20250214,093800,653810300,56700,56700,56800,56700,300
|
||||
20250214,093700,636787500,56700,56600,56800,56500,581
|
||||
20250214,093600,603860100,56700,56400,56800,56400,1403
|
||||
20250214,093500,524521400,56400,56300,56400,56300,310
|
||||
20250214,093400,507067400,56400,56200,56400,56200,936
|
||||
20250214,093300,454355300,56200,56200,56200,56200,175
|
||||
20250214,093200,444520300,56300,56300,56300,56200,16
|
||||
20250214,093100,443619600,56200,56200,56300,56200,41
|
||||
20250214,093000,441314700,56200,56200,56300,56200,226
|
||||
20250214,092900,428613000,56200,56300,56300,56200,434
|
||||
20250214,092800,404198900,56200,56200,56200,56200,134
|
||||
20250214,092700,396668100,56200,56200,56200,56100,103
|
||||
20250214,092600,390879800,56100,56200,56200,56100,62
|
||||
20250214,092500,387396300,56200,56200,56300,56100,440
|
||||
20250214,092400,362668700,56100,56000,56200,55900,539
|
||||
20250214,092300,332445100,56100,56000,56100,56000,25
|
||||
20250214,092200,331044700,56100,55900,56100,55900,70
|
||||
20250214,092100,327120100,56100,55800,56100,55800,102
|
||||
20250214,092000,321407500,55900,55900,55900,55900,205
|
||||
20250214,091900,309948000,55900,56100,56100,55900,439
|
||||
20250214,091800,285363900,56100,56100,56100,56100,18
|
||||
20250214,091700,284354100,56100,56100,56200,56100,122
|
||||
20250214,091600,277507300,56100,56000,56100,56000,271
|
||||
20250214,091500,262311700,56000,55900,56000,55900,228
|
||||
20250214,091400,249552500,55700,55800,55900,55700,146
|
||||
20250214,091300,241401400,55900,56000,56000,55500,1070
|
||||
20250214,091200,181797300,55900,55900,56000,55900,23
|
||||
20250214,091100,180511500,55900,55800,56000,55800,156
|
||||
20250214,091000,171789900,55900,55800,56000,55800,278
|
||||
20250214,090900,156251000,55900,56100,56100,55900,184
|
||||
20250214,090800,145945400,56100,55800,56200,55800,631
|
||||
20250214,090700,110608000,55800,55700,55800,55700,34
|
||||
20250214,090600,108711000,55700,55900,55900,55700,125
|
||||
20250214,090500,101746700,55800,55700,55800,55700,122
|
||||
20250214,090400,94945700,55700,55700,55700,55700,44
|
||||
20250214,090300,92494900,55700,55700,56000,55700,37
|
||||
20250214,090200,90432700,55600,55900,55900,55500,460
|
||||
20250214,090100,64795000,55900,56100,56100,55900,262
|
||||
20250214,090000,50142800,56000,56100,56100,56000,884
|
||||
|
Reference in New Issue
Block a user