Update 2025-02-14 2854 candle_min
This commit is contained in:
622
035810/min/candle-20250214.csv
Normal file
622
035810/min/candle-20250214.csv
Normal file
@@ -0,0 +1,622 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,192000,206565635,2735,2735,2735,2735,5173
|
||||
20250214,191900,206565635,2735,2735,2735,2735,0
|
||||
20250214,191800,206565635,2735,2735,2735,2735,0
|
||||
20250214,191700,206565635,2735,2735,2735,2735,0
|
||||
20250214,191600,206565635,2735,2735,2735,2735,0
|
||||
20250214,191500,206565635,2735,2735,2735,2735,0
|
||||
20250214,191400,206565635,2735,2735,2735,2735,0
|
||||
20250214,191300,206565635,2735,2735,2735,2735,0
|
||||
20250214,191200,206565635,2735,2735,2735,2735,0
|
||||
20250214,191100,206565635,2735,2735,2735,2735,0
|
||||
20250214,191000,206565635,2735,2735,2735,2735,0
|
||||
20250214,190900,206565635,2735,2735,2735,2735,0
|
||||
20250214,190800,206565635,2735,2735,2735,2735,0
|
||||
20250214,190700,206565635,2735,2735,2735,2735,0
|
||||
20250214,190600,206565635,2735,2735,2735,2735,0
|
||||
20250214,190500,206565635,2735,2735,2735,2735,0
|
||||
20250214,190400,206565635,2735,2735,2735,2735,0
|
||||
20250214,190300,206565635,2735,2735,2735,2735,0
|
||||
20250214,190200,206565635,2735,2735,2735,2735,0
|
||||
20250214,190100,206565635,2735,2735,2735,2735,0
|
||||
20250214,190000,206565635,2735,2735,2735,2735,0
|
||||
20250214,185900,206565635,2735,2735,2735,2735,0
|
||||
20250214,185800,206565635,2735,2735,2735,2735,0
|
||||
20250214,185700,206565635,2735,2735,2735,2735,0
|
||||
20250214,185600,206565635,2735,2735,2735,2735,0
|
||||
20250214,185500,206565635,2735,2735,2735,2735,0
|
||||
20250214,185400,206565635,2735,2735,2735,2735,0
|
||||
20250214,185300,206565635,2735,2735,2735,2735,0
|
||||
20250214,185200,206565635,2735,2735,2735,2735,0
|
||||
20250214,185100,206565635,2735,2735,2735,2735,0
|
||||
20250214,185000,206565635,2735,2735,2735,2735,5173
|
||||
20250214,184900,206565635,2735,2735,2735,2735,0
|
||||
20250214,184800,206565635,2735,2735,2735,2735,0
|
||||
20250214,184700,206565635,2735,2735,2735,2735,0
|
||||
20250214,184600,206565635,2735,2735,2735,2735,0
|
||||
20250214,184500,206565635,2735,2735,2735,2735,0
|
||||
20250214,184400,206565635,2735,2735,2735,2735,0
|
||||
20250214,184300,206565635,2735,2735,2735,2735,0
|
||||
20250214,184200,206565635,2735,2735,2735,2735,0
|
||||
20250214,184100,206565635,2735,2735,2735,2735,0
|
||||
20250214,184000,206565635,2735,2735,2735,2735,0
|
||||
20250214,183900,206565635,2735,2735,2735,2735,0
|
||||
20250214,183800,206565635,2735,2735,2735,2735,0
|
||||
20250214,183700,206565635,2735,2735,2735,2735,0
|
||||
20250214,183600,206565635,2735,2735,2735,2735,0
|
||||
20250214,183500,206565635,2735,2735,2735,2735,0
|
||||
20250214,183400,206565635,2735,2735,2735,2735,0
|
||||
20250214,183300,206565635,2735,2735,2735,2735,0
|
||||
20250214,183200,206565635,2735,2735,2735,2735,0
|
||||
20250214,183100,206565635,2735,2735,2735,2735,0
|
||||
20250214,183000,206565635,2735,2735,2735,2735,0
|
||||
20250214,182900,206565635,2735,2735,2735,2735,0
|
||||
20250214,182800,206565635,2735,2735,2735,2735,0
|
||||
20250214,182700,206565635,2735,2735,2735,2735,0
|
||||
20250214,182600,206565635,2735,2735,2735,2735,0
|
||||
20250214,182500,206565635,2735,2735,2735,2735,0
|
||||
20250214,182400,206565635,2735,2735,2735,2735,0
|
||||
20250214,182300,206565635,2735,2735,2735,2735,0
|
||||
20250214,182200,206565635,2735,2735,2735,2735,0
|
||||
20250214,182100,206565635,2735,2735,2735,2735,0
|
||||
20250214,182000,206565635,2735,2735,2735,2735,5173
|
||||
20250214,181900,206565635,2735,2735,2735,2735,0
|
||||
20250214,181800,206565635,2735,2735,2735,2735,0
|
||||
20250214,181700,206565635,2735,2735,2735,2735,0
|
||||
20250214,181600,206565635,2735,2735,2735,2735,0
|
||||
20250214,181500,206565635,2735,2735,2735,2735,0
|
||||
20250214,181400,206565635,2735,2735,2735,2735,0
|
||||
20250214,181300,206565635,2735,2735,2735,2735,0
|
||||
20250214,181200,206565635,2735,2735,2735,2735,0
|
||||
20250214,181100,206565635,2735,2735,2735,2735,0
|
||||
20250214,181000,206565635,2735,2735,2735,2735,0
|
||||
20250214,180900,206565635,2735,2735,2735,2735,0
|
||||
20250214,180800,206565635,2735,2735,2735,2735,0
|
||||
20250214,180700,206565635,2735,2735,2735,2735,0
|
||||
20250214,180600,206565635,2735,2735,2735,2735,0
|
||||
20250214,180500,206565635,2735,2735,2735,2735,0
|
||||
20250214,180400,206565635,2735,2735,2735,2735,0
|
||||
20250214,180300,206565635,2735,2735,2735,2735,0
|
||||
20250214,180200,206565635,2735,2735,2735,2735,0
|
||||
20250214,180100,206565635,2735,2735,2735,2735,0
|
||||
20250214,180000,206565635,2735,2735,2735,2735,0
|
||||
20250214,175900,206565635,2735,2735,2735,2735,0
|
||||
20250214,175800,206565635,2735,2735,2735,2735,0
|
||||
20250214,175700,206565635,2735,2735,2735,2735,0
|
||||
20250214,175600,206565635,2735,2735,2735,2735,0
|
||||
20250214,175500,206565635,2735,2735,2735,2735,0
|
||||
20250214,175400,206565635,2735,2735,2735,2735,0
|
||||
20250214,175300,206565635,2735,2735,2735,2735,0
|
||||
20250214,175200,206565635,2735,2735,2735,2735,0
|
||||
20250214,175100,206565635,2735,2735,2735,2735,0
|
||||
20250214,175000,206565635,2735,2735,2735,2735,5173
|
||||
20250214,174900,206565635,2735,2735,2735,2735,0
|
||||
20250214,174800,206565635,2735,2735,2735,2735,0
|
||||
20250214,174700,206565635,2735,2735,2735,2735,0
|
||||
20250214,174600,206565635,2735,2735,2735,2735,0
|
||||
20250214,174500,206565635,2735,2735,2735,2735,0
|
||||
20250214,174400,206565635,2735,2735,2735,2735,0
|
||||
20250214,174300,206565635,2735,2735,2735,2735,0
|
||||
20250214,174200,206565635,2735,2735,2735,2735,0
|
||||
20250214,174100,206565635,2735,2735,2735,2735,0
|
||||
20250214,174000,206565635,2735,2735,2735,2735,0
|
||||
20250214,173900,206565635,2735,2735,2735,2735,0
|
||||
20250214,173800,206565635,2735,2735,2735,2735,0
|
||||
20250214,173700,206565635,2735,2735,2735,2735,0
|
||||
20250214,173600,206565635,2735,2735,2735,2735,0
|
||||
20250214,173500,206565635,2735,2735,2735,2735,0
|
||||
20250214,173400,206565635,2735,2735,2735,2735,0
|
||||
20250214,173300,206565635,2735,2735,2735,2735,0
|
||||
20250214,173200,206565635,2735,2735,2735,2735,0
|
||||
20250214,173100,206565635,2735,2735,2735,2735,0
|
||||
20250214,173000,206565635,2735,2735,2735,2735,0
|
||||
20250214,172900,206565635,2735,2735,2735,2735,0
|
||||
20250214,172800,206565635,2735,2735,2735,2735,0
|
||||
20250214,172700,206565635,2735,2735,2735,2735,0
|
||||
20250214,172600,206565635,2735,2735,2735,2735,0
|
||||
20250214,172500,206565635,2735,2735,2735,2735,0
|
||||
20250214,172400,206565635,2735,2735,2735,2735,0
|
||||
20250214,172300,206565635,2735,2735,2735,2735,0
|
||||
20250214,172200,206565635,2735,2735,2735,2735,0
|
||||
20250214,172100,206565635,2735,2735,2735,2735,0
|
||||
20250214,172000,206565635,2735,2735,2735,2735,5173
|
||||
20250214,171900,206565635,2735,2735,2735,2735,0
|
||||
20250214,171800,206565635,2735,2735,2735,2735,0
|
||||
20250214,171700,206565635,2735,2735,2735,2735,0
|
||||
20250214,171600,206565635,2735,2735,2735,2735,0
|
||||
20250214,171500,206565635,2735,2735,2735,2735,0
|
||||
20250214,171400,206565635,2735,2735,2735,2735,0
|
||||
20250214,171300,206565635,2735,2735,2735,2735,0
|
||||
20250214,171200,206565635,2735,2735,2735,2735,0
|
||||
20250214,171100,206565635,2735,2735,2735,2735,0
|
||||
20250214,171000,206565635,2735,2735,2735,2735,0
|
||||
20250214,170900,206565635,2735,2735,2735,2735,0
|
||||
20250214,170800,206565635,2735,2735,2735,2735,0
|
||||
20250214,170700,206565635,2735,2735,2735,2735,0
|
||||
20250214,170600,206565635,2735,2735,2735,2735,0
|
||||
20250214,170500,206565635,2735,2735,2735,2735,0
|
||||
20250214,170400,206565635,2735,2735,2735,2735,0
|
||||
20250214,170300,206565635,2735,2735,2735,2735,0
|
||||
20250214,170200,206565635,2735,2735,2735,2735,0
|
||||
20250214,170100,206565635,2735,2735,2735,2735,0
|
||||
20250214,170000,206565635,2735,2735,2735,2735,0
|
||||
20250214,165900,206565635,2735,2735,2735,2735,0
|
||||
20250214,165800,206565635,2735,2735,2735,2735,0
|
||||
20250214,165700,206565635,2735,2735,2735,2735,0
|
||||
20250214,165600,206565635,2735,2735,2735,2735,0
|
||||
20250214,165500,206565635,2735,2735,2735,2735,0
|
||||
20250214,165400,206565635,2735,2735,2735,2735,0
|
||||
20250214,165300,206565635,2735,2735,2735,2735,0
|
||||
20250214,165200,206565635,2735,2735,2735,2735,0
|
||||
20250214,165100,206565635,2735,2735,2735,2735,0
|
||||
20250214,165000,206565635,2735,2735,2735,2735,5173
|
||||
20250214,164900,206565635,2735,2735,2735,2735,0
|
||||
20250214,164800,206565635,2735,2735,2735,2735,0
|
||||
20250214,164700,206565635,2735,2735,2735,2735,0
|
||||
20250214,164600,206565635,2735,2735,2735,2735,0
|
||||
20250214,164500,206565635,2735,2735,2735,2735,0
|
||||
20250214,164400,206565635,2735,2735,2735,2735,0
|
||||
20250214,164300,206565635,2735,2735,2735,2735,0
|
||||
20250214,164200,206565635,2735,2735,2735,2735,0
|
||||
20250214,164100,206565635,2735,2735,2735,2735,0
|
||||
20250214,164000,206565635,2735,2735,2735,2735,0
|
||||
20250214,163900,206565635,2735,2735,2735,2735,0
|
||||
20250214,163800,206565635,2735,2735,2735,2735,0
|
||||
20250214,163700,206565635,2735,2735,2735,2735,0
|
||||
20250214,163600,206565635,2735,2735,2735,2735,0
|
||||
20250214,163500,206565635,2735,2735,2735,2735,0
|
||||
20250214,163400,206565635,2735,2735,2735,2735,0
|
||||
20250214,163300,206565635,2735,2735,2735,2735,0
|
||||
20250214,163200,206565635,2735,2735,2735,2735,0
|
||||
20250214,163100,206565635,2735,2735,2735,2735,0
|
||||
20250214,163000,206565635,2735,2735,2735,2735,0
|
||||
20250214,162900,206565635,2735,2735,2735,2735,0
|
||||
20250214,162800,206565635,2735,2735,2735,2735,0
|
||||
20250214,162700,206565635,2735,2735,2735,2735,0
|
||||
20250214,162600,206565635,2735,2735,2735,2735,0
|
||||
20250214,162500,206565635,2735,2735,2735,2735,0
|
||||
20250214,162400,206565635,2735,2735,2735,2735,0
|
||||
20250214,162300,206565635,2735,2735,2735,2735,0
|
||||
20250214,162200,206565635,2735,2735,2735,2735,0
|
||||
20250214,162100,206565635,2735,2735,2735,2735,0
|
||||
20250214,162000,206565635,2735,2735,2735,2735,5173
|
||||
20250214,161900,206565635,2735,2735,2735,2735,0
|
||||
20250214,161800,206565635,2735,2735,2735,2735,0
|
||||
20250214,161700,206565635,2735,2735,2735,2735,0
|
||||
20250214,161600,206565635,2735,2735,2735,2735,0
|
||||
20250214,161500,206565635,2735,2735,2735,2735,0
|
||||
20250214,161400,206565635,2735,2735,2735,2735,0
|
||||
20250214,161300,206565635,2735,2735,2735,2735,0
|
||||
20250214,161200,206565635,2735,2735,2735,2735,0
|
||||
20250214,161100,206565635,2735,2735,2735,2735,0
|
||||
20250214,161000,206565635,2735,2735,2735,2735,0
|
||||
20250214,160900,206565635,2735,2735,2735,2735,0
|
||||
20250214,160800,206565635,2735,2735,2735,2735,0
|
||||
20250214,160700,206565635,2735,2735,2735,2735,0
|
||||
20250214,160600,206565635,2735,2735,2735,2735,0
|
||||
20250214,160500,206565635,2735,2735,2735,2735,0
|
||||
20250214,160400,206565635,2735,2735,2735,2735,0
|
||||
20250214,160300,206565635,2735,2735,2735,2735,0
|
||||
20250214,160200,206565635,2735,2735,2735,2735,0
|
||||
20250214,160100,206565635,2735,2735,2735,2735,0
|
||||
20250214,160000,206565635,2735,2735,2735,2735,0
|
||||
20250214,155900,206565635,2735,2735,2735,2735,0
|
||||
20250214,155800,206565635,2735,2735,2735,2735,0
|
||||
20250214,155700,206565635,2735,2735,2735,2735,0
|
||||
20250214,155600,206565635,2735,2735,2735,2735,0
|
||||
20250214,155500,206565635,2735,2735,2735,2735,0
|
||||
20250214,155400,206565635,2735,2735,2735,2735,0
|
||||
20250214,155300,206565635,2735,2735,2735,2735,0
|
||||
20250214,155200,206565635,2735,2735,2735,2735,0
|
||||
20250214,155100,206565635,2735,2735,2735,2735,0
|
||||
20250214,155000,206565635,2735,2735,2735,2735,5173
|
||||
20250214,154900,206565635,2735,2735,2735,2735,0
|
||||
20250214,154800,206565635,2735,2735,2735,2735,0
|
||||
20250214,154700,206565635,2735,2735,2735,2735,0
|
||||
20250214,154600,206565635,2735,2735,2735,2735,0
|
||||
20250214,154500,206565635,2735,2735,2735,2735,0
|
||||
20250214,154400,206565635,2735,2735,2735,2735,0
|
||||
20250214,154300,206565635,2735,2735,2735,2735,0
|
||||
20250214,154200,206565635,2735,2735,2735,2735,0
|
||||
20250214,154100,206565635,2735,2735,2735,2735,0
|
||||
20250214,154000,206565635,2735,2735,2735,2735,0
|
||||
20250214,153900,206565635,2735,2735,2735,2735,0
|
||||
20250214,153800,206565635,2735,2735,2735,2735,0
|
||||
20250214,153700,206565635,2735,2735,2735,2735,0
|
||||
20250214,153600,206565635,2735,2735,2735,2735,0
|
||||
20250214,153500,206565635,2735,2735,2735,2735,0
|
||||
20250214,153400,206565635,2735,2735,2735,2735,0
|
||||
20250214,153300,206565635,2735,2735,2735,2735,0
|
||||
20250214,153200,206565635,2735,2735,2735,2735,0
|
||||
20250214,153100,206565635,2735,2735,2735,2735,0
|
||||
20250214,153000,206565635,2735,2735,2735,2735,5173
|
||||
20250214,152900,192417480,2735,2735,2735,2735,0
|
||||
20250214,152800,192417480,2735,2735,2735,2735,0
|
||||
20250214,152700,192417480,2735,2735,2735,2735,0
|
||||
20250214,152600,192417480,2735,2735,2735,2735,0
|
||||
20250214,152500,192417480,2735,2735,2735,2735,0
|
||||
20250214,152400,192417480,2735,2735,2735,2735,0
|
||||
20250214,152300,192417480,2735,2735,2735,2735,0
|
||||
20250214,152200,192417480,2735,2735,2735,2735,0
|
||||
20250214,152100,192417480,2735,2735,2735,2735,0
|
||||
20250214,152000,192417480,2735,2735,2735,2735,0
|
||||
20250214,151900,192417480,2735,2725,2735,2725,2868
|
||||
20250214,151800,184599280,2720,2725,2725,2720,112
|
||||
20250214,151700,184294635,2725,2725,2725,2725,0
|
||||
20250214,151600,184294635,2725,2725,2725,2725,0
|
||||
20250214,151500,184294635,2725,2725,2725,2725,0
|
||||
20250214,151400,184294635,2725,2725,2725,2725,0
|
||||
20250214,151300,184294635,2725,2725,2725,2725,0
|
||||
20250214,151200,184294635,2725,2725,2725,2725,1
|
||||
20250214,151100,184291910,2720,2720,2720,2720,16
|
||||
20250214,151000,184248390,2725,2725,2725,2725,0
|
||||
20250214,150900,184248390,2725,2725,2725,2725,0
|
||||
20250214,150800,184248390,2725,2725,2725,2725,0
|
||||
20250214,150700,184248390,2725,2725,2725,2725,0
|
||||
20250214,150600,184248390,2725,2725,2725,2725,0
|
||||
20250214,150500,184248390,2725,2725,2725,2725,0
|
||||
20250214,150400,184248390,2725,2725,2725,2725,0
|
||||
20250214,150300,184248390,2725,2725,2725,2725,0
|
||||
20250214,150200,184248390,2725,2725,2725,2725,0
|
||||
20250214,150100,184248390,2725,2720,2725,2720,28
|
||||
20250214,150000,184172225,2725,2720,2725,2720,150
|
||||
20250214,145900,183764220,2725,2725,2725,2725,1
|
||||
20250214,145800,183761495,2720,2720,2720,2720,100
|
||||
20250214,145700,183489495,2725,2725,2725,2725,1
|
||||
20250214,145600,183486770,2720,2720,2720,2720,0
|
||||
20250214,145500,183486770,2720,2720,2720,2720,0
|
||||
20250214,145400,183486770,2720,2720,2720,2720,5
|
||||
20250214,145300,183473170,2725,2725,2725,2725,1
|
||||
20250214,145200,183470445,2720,2720,2720,2720,0
|
||||
20250214,145100,183470445,2720,2720,2720,2720,9
|
||||
20250214,145000,183445965,2725,2725,2725,2725,0
|
||||
20250214,144900,183445965,2725,2725,2725,2725,124
|
||||
20250214,144800,183108065,2725,2725,2725,2725,0
|
||||
20250214,144700,183108065,2725,2725,2725,2725,1
|
||||
20250214,144600,183105340,2720,2725,2725,2720,2750
|
||||
20250214,144500,175625280,2720,2720,2720,2720,140
|
||||
20250214,144400,175244480,2720,2720,2720,2715,23
|
||||
20250214,144300,175182020,2715,2715,2715,2715,7
|
||||
20250214,144200,175163015,2720,2720,2720,2720,0
|
||||
20250214,144100,175163015,2720,2720,2720,2720,0
|
||||
20250214,144000,175163015,2720,2720,2720,2720,0
|
||||
20250214,143900,175163015,2720,2720,2720,2720,118
|
||||
20250214,143800,174842055,2715,2715,2715,2715,0
|
||||
20250214,143700,174842055,2715,2715,2715,2715,55
|
||||
20250214,143600,174692730,2720,2720,2720,2720,100
|
||||
20250214,143500,174420730,2720,2720,2720,2720,0
|
||||
20250214,143400,174420730,2720,2720,2720,2720,0
|
||||
20250214,143300,174420730,2720,2720,2720,2720,0
|
||||
20250214,143200,174420730,2720,2720,2720,2720,0
|
||||
20250214,143100,174420730,2720,2720,2720,2720,1
|
||||
20250214,143000,174418010,2715,2715,2715,2715,573
|
||||
20250214,142900,172862315,2720,2715,2720,2715,23
|
||||
20250214,142800,172799865,2720,2720,2720,2720,299
|
||||
20250214,142700,171986585,2720,2720,2720,2720,0
|
||||
20250214,142600,171986585,2720,2720,2720,2720,0
|
||||
20250214,142500,171986585,2720,2720,2720,2720,0
|
||||
20250214,142400,171986585,2720,2720,2720,2720,0
|
||||
20250214,142300,171986585,2720,2720,2720,2720,0
|
||||
20250214,142200,171986585,2720,2720,2720,2720,0
|
||||
20250214,142100,171986585,2720,2720,2720,2720,0
|
||||
20250214,142000,171986585,2720,2720,2720,2720,0
|
||||
20250214,141900,171986585,2720,2720,2720,2720,100
|
||||
20250214,141800,171714585,2720,2720,2720,2720,0
|
||||
20250214,141700,171714585,2720,2720,2720,2720,0
|
||||
20250214,141600,171714585,2720,2720,2720,2720,0
|
||||
20250214,141500,171714585,2720,2720,2720,2720,0
|
||||
20250214,141400,171714585,2720,2720,2720,2720,0
|
||||
20250214,141300,171714585,2720,2720,2720,2720,0
|
||||
20250214,141200,171714585,2720,2720,2720,2720,0
|
||||
20250214,141100,171714585,2720,2720,2720,2720,0
|
||||
20250214,141000,171714585,2720,2720,2720,2720,0
|
||||
20250214,140900,171714585,2720,2720,2720,2720,1
|
||||
20250214,140800,171711865,2715,2715,2715,2715,0
|
||||
20250214,140700,171711865,2715,2715,2715,2715,20
|
||||
20250214,140600,171657565,2720,2720,2720,2720,0
|
||||
20250214,140500,171657565,2720,2720,2720,2720,0
|
||||
20250214,140400,171657565,2720,2720,2720,2720,0
|
||||
20250214,140300,171657565,2720,2720,2720,2720,0
|
||||
20250214,140200,171657565,2720,2720,2720,2720,0
|
||||
20250214,140100,171657565,2720,2720,2720,2720,1
|
||||
20250214,140000,171654845,2720,2720,2720,2720,0
|
||||
20250214,135900,171654845,2720,2720,2720,2720,1
|
||||
20250214,135800,171652125,2725,2725,2725,2725,0
|
||||
20250214,135700,171652125,2725,2725,2725,2725,1
|
||||
20250214,135600,171649400,2715,2715,2715,2715,2000
|
||||
20250214,135500,166219400,2725,2725,2725,2725,0
|
||||
20250214,135400,166219400,2725,2725,2725,2725,1
|
||||
20250214,135300,166216675,2720,2725,2725,2720,1000
|
||||
20250214,135200,163495055,2730,2730,2730,2730,0
|
||||
20250214,135100,163495055,2730,2730,2730,2730,0
|
||||
20250214,135000,163495055,2730,2730,2730,2730,36
|
||||
20250214,134900,163396775,2730,2725,2730,2725,1170
|
||||
20250214,134800,160208520,2725,2725,2725,2725,300
|
||||
20250214,134700,159391020,2725,2725,2725,2725,0
|
||||
20250214,134600,159391020,2725,2725,2725,2725,0
|
||||
20250214,134500,159391020,2725,2725,2725,2725,0
|
||||
20250214,134400,159391020,2725,2720,2725,2715,2001
|
||||
20250214,134300,153953655,2725,2725,2725,2725,0
|
||||
20250214,134200,153953655,2725,2725,2725,2725,0
|
||||
20250214,134100,153953655,2725,2725,2725,2725,0
|
||||
20250214,134000,153953655,2725,2725,2725,2725,0
|
||||
20250214,133900,153953655,2725,2725,2725,2725,0
|
||||
20250214,133800,153953655,2725,2725,2725,2725,0
|
||||
20250214,133700,153953655,2725,2725,2725,2725,179
|
||||
20250214,133600,153465880,2725,2725,2725,2725,355
|
||||
20250214,133500,152498505,2730,2730,2730,2730,0
|
||||
20250214,133400,152498505,2730,2730,2730,2730,0
|
||||
20250214,133300,152498505,2730,2730,2730,2730,0
|
||||
20250214,133200,152498505,2730,2730,2730,2730,0
|
||||
20250214,133100,152498505,2730,2730,2730,2730,0
|
||||
20250214,133000,152498505,2730,2730,2730,2730,0
|
||||
20250214,132900,152498505,2730,2730,2730,2730,0
|
||||
20250214,132800,152498505,2730,2730,2730,2730,3
|
||||
20250214,132700,152490315,2730,2730,2730,2730,0
|
||||
20250214,132600,152490315,2730,2730,2730,2730,0
|
||||
20250214,132500,152490315,2730,2730,2730,2730,0
|
||||
20250214,132400,152490315,2730,2730,2730,2730,0
|
||||
20250214,132300,152490315,2730,2730,2730,2730,0
|
||||
20250214,132200,152490315,2730,2730,2730,2730,2430
|
||||
20250214,132100,145856415,2730,2730,2730,2730,1550
|
||||
20250214,132000,141624915,2730,2730,2730,2730,0
|
||||
20250214,131900,141624915,2730,2730,2730,2730,41
|
||||
20250214,131800,141512985,2730,2730,2730,2730,0
|
||||
20250214,131700,141512985,2730,2730,2730,2730,0
|
||||
20250214,131600,141512985,2730,2730,2730,2730,2
|
||||
20250214,131500,141507525,2730,2730,2730,2730,38
|
||||
20250214,131400,141403785,2730,2730,2730,2730,0
|
||||
20250214,131300,141403785,2730,2730,2730,2730,0
|
||||
20250214,131200,141403785,2730,2730,2730,2730,1
|
||||
20250214,131100,141401055,2725,2725,2725,2725,1
|
||||
20250214,131000,141398330,2730,2730,2730,2730,0
|
||||
20250214,130900,141398330,2730,2730,2730,2730,0
|
||||
20250214,130800,141398330,2730,2730,2730,2730,0
|
||||
20250214,130700,141398330,2730,2730,2730,2730,0
|
||||
20250214,130600,141398330,2730,2730,2730,2730,0
|
||||
20250214,130500,141398330,2730,2730,2730,2730,0
|
||||
20250214,130400,141398330,2730,2730,2730,2730,0
|
||||
20250214,130300,141398330,2730,2730,2730,2730,515
|
||||
20250214,130200,139992380,2735,2725,2735,2725,5801
|
||||
20250214,130100,124184645,2735,2735,2735,2735,0
|
||||
20250214,130000,124184645,2735,2730,2735,2730,1001
|
||||
20250214,125900,121451910,2735,2735,2735,2735,0
|
||||
20250214,125800,121451910,2735,2735,2735,2735,0
|
||||
20250214,125700,121451910,2735,2735,2735,2735,0
|
||||
20250214,125600,121451910,2735,2735,2735,2730,630
|
||||
20250214,125500,119732000,2735,2730,2735,2730,2
|
||||
20250214,125400,119726535,2735,2735,2735,2735,0
|
||||
20250214,125300,119726535,2735,2735,2735,2735,0
|
||||
20250214,125200,119726535,2735,2730,2735,2730,5
|
||||
20250214,125100,119712880,2735,2735,2735,2735,0
|
||||
20250214,125000,119712880,2735,2735,2735,2735,0
|
||||
20250214,124900,119712880,2735,2735,2735,2735,0
|
||||
20250214,124800,119712880,2735,2725,2735,2725,5
|
||||
20250214,124700,119699245,2735,2735,2735,2735,0
|
||||
20250214,124600,119699245,2735,2735,2735,2735,0
|
||||
20250214,124500,119699245,2735,2730,2735,2730,2131
|
||||
20250214,124400,113880500,2730,2730,2730,2730,0
|
||||
20250214,124300,113880500,2730,2730,2730,2730,0
|
||||
20250214,124200,113880500,2730,2730,2730,2730,0
|
||||
20250214,124100,113880500,2730,2730,2730,2730,0
|
||||
20250214,124000,113880500,2730,2730,2730,2730,0
|
||||
20250214,123900,113880500,2730,2730,2730,2730,0
|
||||
20250214,123800,113880500,2730,2730,2730,2730,0
|
||||
20250214,123700,113880500,2730,2730,2730,2730,0
|
||||
20250214,123600,113880500,2730,2730,2730,2730,0
|
||||
20250214,123500,113880500,2730,2730,2730,2730,0
|
||||
20250214,123400,113880500,2730,2730,2730,2730,0
|
||||
20250214,123300,113880500,2730,2730,2730,2730,0
|
||||
20250214,123200,113880500,2730,2730,2730,2730,0
|
||||
20250214,123100,113880500,2730,2730,2730,2730,0
|
||||
20250214,123000,113880500,2730,2730,2730,2730,0
|
||||
20250214,122900,113880500,2730,2730,2730,2730,0
|
||||
20250214,122800,113880500,2730,2730,2730,2730,0
|
||||
20250214,122700,113880500,2730,2730,2730,2730,0
|
||||
20250214,122600,113880500,2730,2730,2730,2730,0
|
||||
20250214,122500,113880500,2730,2730,2730,2730,0
|
||||
20250214,122400,113880500,2730,2730,2730,2730,0
|
||||
20250214,122300,113880500,2730,2730,2730,2730,0
|
||||
20250214,122200,113880500,2730,2730,2730,2730,6
|
||||
20250214,122100,113864120,2730,2730,2730,2730,0
|
||||
20250214,122000,113864120,2730,2730,2730,2730,0
|
||||
20250214,121900,113864120,2730,2730,2730,2730,0
|
||||
20250214,121800,113864120,2730,2730,2730,2730,0
|
||||
20250214,121700,113864120,2730,2730,2730,2730,0
|
||||
20250214,121600,113864120,2730,2730,2730,2730,1
|
||||
20250214,121500,113861390,2735,2735,2735,2735,2
|
||||
20250214,121400,113855920,2725,2725,2725,2725,4
|
||||
20250214,121300,113845020,2735,2735,2735,2735,0
|
||||
20250214,121200,113845020,2735,2735,2735,2735,0
|
||||
20250214,121100,113845020,2735,2725,2735,2725,3
|
||||
20250214,121000,113836835,2735,2735,2735,2735,0
|
||||
20250214,120900,113836835,2735,2735,2735,2735,0
|
||||
20250214,120800,113836835,2735,2725,2735,2725,4350
|
||||
20250214,120700,101973810,2725,2725,2725,2725,0
|
||||
20250214,120600,101973810,2725,2725,2725,2725,0
|
||||
20250214,120500,101973810,2725,2720,2725,2720,78
|
||||
20250214,120400,101761645,2725,2725,2725,2725,0
|
||||
20250214,120300,101761645,2725,2725,2725,2725,0
|
||||
20250214,120200,101761645,2725,2725,2725,2725,200
|
||||
20250214,120100,101216645,2725,2725,2725,2725,0
|
||||
20250214,120000,101216645,2725,2725,2725,2725,0
|
||||
20250214,115900,101216645,2725,2725,2725,2725,0
|
||||
20250214,115800,101216645,2725,2725,2725,2725,0
|
||||
20250214,115700,101216645,2725,2725,2725,2725,0
|
||||
20250214,115600,101216645,2725,2725,2725,2725,0
|
||||
20250214,115500,101216645,2725,2725,2725,2725,0
|
||||
20250214,115400,101216645,2725,2725,2725,2725,0
|
||||
20250214,115300,101216645,2725,2725,2725,2725,0
|
||||
20250214,115200,101216645,2725,2725,2725,2725,0
|
||||
20250214,115100,101216645,2725,2725,2725,2725,0
|
||||
20250214,115000,101216645,2725,2725,2725,2725,0
|
||||
20250214,114900,101216645,2725,2725,2725,2725,0
|
||||
20250214,114800,101216645,2725,2725,2725,2725,1
|
||||
20250214,114700,101213920,2730,2730,2730,2730,0
|
||||
20250214,114600,101213920,2730,2730,2730,2730,0
|
||||
20250214,114500,101213920,2730,2730,2730,2730,0
|
||||
20250214,114400,101213920,2730,2730,2730,2730,3
|
||||
20250214,114300,101205730,2730,2730,2730,2730,0
|
||||
20250214,114200,101205730,2730,2730,2730,2730,0
|
||||
20250214,114100,101205730,2730,2730,2730,2730,0
|
||||
20250214,114000,101205730,2730,2730,2730,2730,0
|
||||
20250214,113900,101205730,2730,2730,2730,2730,0
|
||||
20250214,113800,101205730,2730,2730,2730,2730,0
|
||||
20250214,113700,101205730,2730,2730,2730,2730,0
|
||||
20250214,113600,101205730,2730,2730,2730,2730,0
|
||||
20250214,113500,101205730,2730,2730,2730,2730,0
|
||||
20250214,113400,101205730,2730,2730,2730,2730,0
|
||||
20250214,113300,101205730,2730,2730,2730,2730,0
|
||||
20250214,113200,101205730,2730,2725,2730,2725,9
|
||||
20250214,113100,101181200,2730,2730,2730,2720,3393
|
||||
20250214,113000,91948610,2735,2735,2735,2735,0
|
||||
20250214,112900,91948610,2735,2735,2735,2735,0
|
||||
20250214,112800,91948610,2735,2735,2735,2735,0
|
||||
20250214,112700,91948610,2735,2730,2735,2730,6
|
||||
20250214,112600,91932225,2735,2735,2735,2735,0
|
||||
20250214,112500,91932225,2735,2735,2735,2735,0
|
||||
20250214,112400,91932225,2735,2735,2735,2735,0
|
||||
20250214,112300,91932225,2735,2735,2735,2735,18
|
||||
20250214,112200,91882995,2735,2730,2735,2730,186
|
||||
20250214,112100,91375210,2730,2730,2730,2730,0
|
||||
20250214,112000,91375210,2730,2730,2730,2730,0
|
||||
20250214,111900,91375210,2730,2730,2730,2730,0
|
||||
20250214,111800,91375210,2730,2730,2730,2730,826
|
||||
20250214,111700,89120230,2730,2730,2730,2730,1
|
||||
20250214,111600,89117500,2725,2725,2725,2725,227
|
||||
20250214,111500,88498925,2730,2730,2730,2730,0
|
||||
20250214,111400,88498925,2730,2730,2730,2730,0
|
||||
20250214,111300,88498925,2730,2730,2730,2730,0
|
||||
20250214,111200,88498925,2730,2730,2730,2730,0
|
||||
20250214,111100,88498925,2730,2730,2730,2730,0
|
||||
20250214,111000,88498925,2730,2730,2730,2730,0
|
||||
20250214,110900,88498925,2730,2730,2730,2730,10
|
||||
20250214,110800,88471625,2735,2735,2735,2735,0
|
||||
20250214,110700,88471625,2735,2735,2735,2735,0
|
||||
20250214,110600,88471625,2735,2735,2735,2735,0
|
||||
20250214,110500,88471625,2735,2735,2735,2735,0
|
||||
20250214,110400,88471625,2735,2735,2735,2735,1
|
||||
20250214,110300,88468890,2725,2735,2735,2725,3514
|
||||
20250214,110200,78888470,2740,2735,2740,2735,860
|
||||
20250214,110100,76536365,2735,2735,2735,2735,0
|
||||
20250214,110000,76536365,2735,2735,2735,2735,1064
|
||||
20250214,105900,73626325,2735,2735,2735,2735,0
|
||||
20250214,105800,73626325,2735,2735,2735,2735,0
|
||||
20250214,105700,73626325,2735,2735,2735,2735,0
|
||||
20250214,105600,73626325,2735,2735,2735,2735,0
|
||||
20250214,105500,73626325,2735,2735,2735,2735,0
|
||||
20250214,105400,73626325,2735,2735,2735,2735,1
|
||||
20250214,105300,73623590,2730,2730,2730,2730,5
|
||||
20250214,105200,73609940,2735,2735,2735,2735,3
|
||||
20250214,105100,73601735,2735,2730,2735,2730,1001
|
||||
20250214,105000,70869000,2735,2730,2735,2730,151
|
||||
20250214,104900,70456265,2735,2735,2735,2735,0
|
||||
20250214,104800,70456265,2735,2735,2735,2735,500
|
||||
20250214,104700,69088765,2740,2730,2740,2730,492
|
||||
20250214,104600,67745590,2735,2735,2735,2735,1212
|
||||
20250214,104500,64430770,2740,2740,2740,2740,0
|
||||
20250214,104400,64430770,2740,2740,2740,2740,426
|
||||
20250214,104300,63263530,2740,2735,2740,2735,419
|
||||
20250214,104200,62117310,2735,2735,2735,2735,555
|
||||
20250214,104100,60599385,2735,2730,2735,2730,583
|
||||
20250214,104000,59004905,2730,2720,2730,2720,6108
|
||||
20250214,103900,42355465,2720,2715,2720,2715,486
|
||||
20250214,103800,41034100,2720,2715,2720,2715,2
|
||||
20250214,103700,41028665,2720,2720,2720,2720,0
|
||||
20250214,103600,41028665,2720,2720,2720,2720,4
|
||||
20250214,103500,41017785,2720,2720,2720,2720,0
|
||||
20250214,103400,41017785,2720,2720,2720,2720,0
|
||||
20250214,103300,41017785,2720,2720,2720,2720,0
|
||||
20250214,103200,41017785,2720,2715,2720,2715,11
|
||||
20250214,103100,40987915,2720,2720,2720,2720,0
|
||||
20250214,103000,40987915,2720,2720,2720,2720,1
|
||||
20250214,102900,40985195,2715,2715,2715,2715,0
|
||||
20250214,102800,40985195,2715,2715,2715,2715,3
|
||||
20250214,102700,40977050,2720,2720,2720,2720,0
|
||||
20250214,102600,40977050,2720,2720,2720,2720,0
|
||||
20250214,102500,40977050,2720,2720,2720,2720,0
|
||||
20250214,102400,40977050,2720,2720,2720,2720,0
|
||||
20250214,102300,40977050,2720,2715,2720,2715,6
|
||||
20250214,102200,40960755,2720,2715,2720,2715,6
|
||||
20250214,102100,40944460,2720,2715,2720,2715,6
|
||||
20250214,102000,40928165,2720,2720,2720,2720,0
|
||||
20250214,101900,40928165,2720,2720,2720,2720,21
|
||||
20250214,101800,40871045,2725,2725,2725,2725,0
|
||||
20250214,101700,40871045,2725,2725,2725,2725,0
|
||||
20250214,101600,40871045,2725,2725,2725,2725,1
|
||||
20250214,101500,40868320,2725,2725,2725,2725,5
|
||||
20250214,101400,40854695,2725,2725,2725,2725,0
|
||||
20250214,101300,40854695,2725,2725,2725,2725,1
|
||||
20250214,101200,40851970,2720,2720,2720,2720,3009
|
||||
20250214,101100,32667490,2720,2720,2720,2720,35
|
||||
20250214,101000,32572290,2720,2720,2720,2720,40
|
||||
20250214,100900,32463490,2720,2720,2720,2720,1
|
||||
20250214,100800,32460770,2715,2710,2715,2710,286
|
||||
20250214,100700,31685210,2710,2710,2710,2710,864
|
||||
20250214,100600,29343770,2720,2720,2720,2720,0
|
||||
20250214,100500,29343770,2720,2710,2720,2710,501
|
||||
20250214,100400,27986050,2720,2710,2720,2710,10
|
||||
20250214,100300,27958920,2710,2715,2720,2710,1102
|
||||
20250214,100200,24971985,2720,2720,2720,2720,0
|
||||
20250214,100100,24971985,2720,2720,2720,2720,0
|
||||
20250214,100000,24971985,2720,2720,2720,2720,0
|
||||
20250214,095900,24971985,2720,2720,2720,2720,0
|
||||
20250214,095800,24971985,2720,2715,2720,2715,6
|
||||
20250214,095700,24955690,2715,2710,2715,2710,306
|
||||
20250214,095600,24126425,2720,2715,2720,2710,2001
|
||||
20250214,095500,18702010,2720,2715,2720,2715,50
|
||||
20250214,095400,18566250,2720,2720,2720,2720,0
|
||||
20250214,095300,18566250,2720,2720,2720,2720,0
|
||||
20250214,095200,18566250,2720,2715,2720,2715,6
|
||||
20250214,095100,18549955,2720,2720,2720,2720,0
|
||||
20250214,095000,18549955,2720,2720,2720,2720,0
|
||||
20250214,094900,18549955,2720,2720,2720,2720,39
|
||||
20250214,094800,18443875,2720,2720,2720,2720,0
|
||||
20250214,094700,18443875,2720,2715,2720,2715,22
|
||||
20250214,094600,18384060,2720,2720,2720,2720,1
|
||||
20250214,094500,18381340,2720,2715,2720,2715,7
|
||||
20250214,094400,18362325,2720,2720,2720,2720,0
|
||||
20250214,094300,18362325,2720,2710,2720,2710,116
|
||||
20250214,094200,18047930,2720,2720,2720,2720,0
|
||||
20250214,094100,18047930,2720,2720,2720,2720,0
|
||||
20250214,094000,18047930,2720,2720,2720,2720,0
|
||||
20250214,093900,18047930,2720,2715,2720,2715,840
|
||||
20250214,093800,15767325,2725,2720,2725,2720,6
|
||||
20250214,093700,15751000,2715,2720,2720,2715,39
|
||||
20250214,093600,15644945,2725,2725,2725,2725,0
|
||||
20250214,093500,15644945,2725,2720,2725,2720,101
|
||||
20250214,093400,15370220,2725,2725,2725,2725,0
|
||||
20250214,093300,15370220,2725,2725,2730,2720,1530
|
||||
20250214,093200,11208600,2725,2725,2725,2725,0
|
||||
20250214,093100,11208600,2725,2725,2725,2725,0
|
||||
20250214,093000,11208600,2725,2725,2725,2725,3
|
||||
20250214,092900,11200425,2730,2730,2730,2730,0
|
||||
20250214,092800,11200425,2730,2730,2730,2730,0
|
||||
20250214,092700,11200425,2730,2730,2730,2730,0
|
||||
20250214,092600,11200425,2730,2725,2730,2725,513
|
||||
20250214,092500,9800050,2730,2730,2730,2730,0
|
||||
20250214,092400,9800050,2730,2730,2730,2730,0
|
||||
20250214,092300,9800050,2730,2730,2730,2730,40
|
||||
20250214,092200,9690850,2730,2730,2730,2730,0
|
||||
20250214,092100,9690850,2730,2730,2730,2730,100
|
||||
20250214,092000,9417850,2730,2730,2730,2730,3
|
||||
20250214,091900,9409660,2730,2730,2730,2730,1
|
||||
20250214,091800,9406930,2730,2730,2730,2730,0
|
||||
20250214,091700,9406930,2730,2730,2730,2730,1
|
||||
20250214,091600,9404200,2725,2725,2725,2725,299
|
||||
20250214,091500,8589425,2725,2725,2725,2725,198
|
||||
20250214,091400,8049875,2725,2725,2725,2725,15
|
||||
20250214,091300,8009000,2725,2720,2725,2720,5
|
||||
20250214,091200,7995395,2720,2720,2720,2720,30
|
||||
20250214,091100,7913795,2720,2720,2720,2720,1
|
||||
20250214,091000,7911075,2715,2715,2715,2715,2
|
||||
20250214,090900,7905645,2725,2725,2725,2725,0
|
||||
20250214,090800,7905645,2725,2715,2725,2710,502
|
||||
20250214,090700,6542710,2715,2715,2725,2715,88
|
||||
20250214,090600,6303780,2725,2725,2725,2725,0
|
||||
20250214,090500,6303780,2725,2725,2725,2725,0
|
||||
20250214,090400,6303780,2725,2720,2725,2715,104
|
||||
20250214,090300,6020890,2725,2725,2725,2725,50
|
||||
20250214,090200,5884640,2725,2725,2725,2725,0
|
||||
20250214,090100,5884640,2725,2725,2725,2725,1
|
||||
20250214,090000,5881915,2715,2715,2715,2715,289
|
||||
|
Reference in New Issue
Block a user