Update 2025-02-14 2854 candle_min
This commit is contained in:
622
035900/min/candle-20250214.csv
Normal file
622
035900/min/candle-20250214.csv
Normal file
@@ -0,0 +1,622 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,192000,48990177600,81000,81000,81000,81000,11588
|
||||
20250214,191900,48990177600,81000,81000,81000,81000,0
|
||||
20250214,191800,48990177600,81000,81000,81000,81000,0
|
||||
20250214,191700,48990177600,81000,81000,81000,81000,0
|
||||
20250214,191600,48990177600,81000,81000,81000,81000,0
|
||||
20250214,191500,48990177600,81000,81000,81000,81000,0
|
||||
20250214,191400,48990177600,81000,81000,81000,81000,0
|
||||
20250214,191300,48990177600,81000,81000,81000,81000,0
|
||||
20250214,191200,48990177600,81000,81000,81000,81000,0
|
||||
20250214,191100,48990177600,81000,81000,81000,81000,0
|
||||
20250214,191000,48990177600,81000,81000,81000,81000,0
|
||||
20250214,190900,48990177600,81000,81000,81000,81000,0
|
||||
20250214,190800,48990177600,81000,81000,81000,81000,0
|
||||
20250214,190700,48990177600,81000,81000,81000,81000,0
|
||||
20250214,190600,48990177600,81000,81000,81000,81000,0
|
||||
20250214,190500,48990177600,81000,81000,81000,81000,0
|
||||
20250214,190400,48990177600,81000,81000,81000,81000,0
|
||||
20250214,190300,48990177600,81000,81000,81000,81000,0
|
||||
20250214,190200,48990177600,81000,81000,81000,81000,0
|
||||
20250214,190100,48990177600,81000,81000,81000,81000,0
|
||||
20250214,190000,48990177600,81000,81000,81000,81000,0
|
||||
20250214,185900,48990177600,81000,81000,81000,81000,0
|
||||
20250214,185800,48990177600,81000,81000,81000,81000,0
|
||||
20250214,185700,48990177600,81000,81000,81000,81000,0
|
||||
20250214,185600,48990177600,81000,81000,81000,81000,0
|
||||
20250214,185500,48990177600,81000,81000,81000,81000,0
|
||||
20250214,185400,48990177600,81000,81000,81000,81000,0
|
||||
20250214,185300,48990177600,81000,81000,81000,81000,0
|
||||
20250214,185200,48990177600,81000,81000,81000,81000,0
|
||||
20250214,185100,48990177600,81000,81000,81000,81000,0
|
||||
20250214,185000,48990177600,81000,81000,81000,81000,11588
|
||||
20250214,184900,48990177600,81000,81000,81000,81000,0
|
||||
20250214,184800,48990177600,81000,81000,81000,81000,0
|
||||
20250214,184700,48990177600,81000,81000,81000,81000,0
|
||||
20250214,184600,48990177600,81000,81000,81000,81000,0
|
||||
20250214,184500,48990177600,81000,81000,81000,81000,0
|
||||
20250214,184400,48990177600,81000,81000,81000,81000,0
|
||||
20250214,184300,48990177600,81000,81000,81000,81000,0
|
||||
20250214,184200,48990177600,81000,81000,81000,81000,0
|
||||
20250214,184100,48990177600,81000,81000,81000,81000,0
|
||||
20250214,184000,48990177600,81000,81000,81000,81000,0
|
||||
20250214,183900,48990177600,81000,81000,81000,81000,0
|
||||
20250214,183800,48990177600,81000,81000,81000,81000,0
|
||||
20250214,183700,48990177600,81000,81000,81000,81000,0
|
||||
20250214,183600,48990177600,81000,81000,81000,81000,0
|
||||
20250214,183500,48990177600,81000,81000,81000,81000,0
|
||||
20250214,183400,48990177600,81000,81000,81000,81000,0
|
||||
20250214,183300,48990177600,81000,81000,81000,81000,0
|
||||
20250214,183200,48990177600,81000,81000,81000,81000,0
|
||||
20250214,183100,48990177600,81000,81000,81000,81000,0
|
||||
20250214,183000,48990177600,81000,81000,81000,81000,0
|
||||
20250214,182900,48990177600,81000,81000,81000,81000,0
|
||||
20250214,182800,48990177600,81000,81000,81000,81000,0
|
||||
20250214,182700,48990177600,81000,81000,81000,81000,0
|
||||
20250214,182600,48990177600,81000,81000,81000,81000,0
|
||||
20250214,182500,48990177600,81000,81000,81000,81000,0
|
||||
20250214,182400,48990177600,81000,81000,81000,81000,0
|
||||
20250214,182300,48990177600,81000,81000,81000,81000,0
|
||||
20250214,182200,48990177600,81000,81000,81000,81000,0
|
||||
20250214,182100,48990177600,81000,81000,81000,81000,0
|
||||
20250214,182000,48990177600,81000,81000,81000,81000,11588
|
||||
20250214,181900,48990177600,81000,81000,81000,81000,0
|
||||
20250214,181800,48990177600,81000,81000,81000,81000,0
|
||||
20250214,181700,48990177600,81000,81000,81000,81000,0
|
||||
20250214,181600,48990177600,81000,81000,81000,81000,0
|
||||
20250214,181500,48990177600,81000,81000,81000,81000,0
|
||||
20250214,181400,48990177600,81000,81000,81000,81000,0
|
||||
20250214,181300,48990177600,81000,81000,81000,81000,0
|
||||
20250214,181200,48990177600,81000,81000,81000,81000,0
|
||||
20250214,181100,48990177600,81000,81000,81000,81000,0
|
||||
20250214,181000,48990177600,81000,81000,81000,81000,0
|
||||
20250214,180900,48990177600,81000,81000,81000,81000,0
|
||||
20250214,180800,48990177600,81000,81000,81000,81000,0
|
||||
20250214,180700,48990177600,81000,81000,81000,81000,0
|
||||
20250214,180600,48990177600,81000,81000,81000,81000,0
|
||||
20250214,180500,48990177600,81000,81000,81000,81000,0
|
||||
20250214,180400,48990177600,81000,81000,81000,81000,0
|
||||
20250214,180300,48990177600,81000,81000,81000,81000,0
|
||||
20250214,180200,48990177600,81000,81000,81000,81000,0
|
||||
20250214,180100,48990177600,81000,81000,81000,81000,0
|
||||
20250214,180000,48990177600,81000,81000,81000,81000,0
|
||||
20250214,175900,48990177600,81000,81000,81000,81000,0
|
||||
20250214,175800,48990177600,81000,81000,81000,81000,0
|
||||
20250214,175700,48990177600,81000,81000,81000,81000,0
|
||||
20250214,175600,48990177600,81000,81000,81000,81000,0
|
||||
20250214,175500,48990177600,81000,81000,81000,81000,0
|
||||
20250214,175400,48990177600,81000,81000,81000,81000,0
|
||||
20250214,175300,48990177600,81000,81000,81000,81000,0
|
||||
20250214,175200,48990177600,81000,81000,81000,81000,0
|
||||
20250214,175100,48990177600,81000,81000,81000,81000,0
|
||||
20250214,175000,48990177600,81000,81000,81000,81000,11588
|
||||
20250214,174900,48990177600,81000,81000,81000,81000,0
|
||||
20250214,174800,48990177600,81000,81000,81000,81000,0
|
||||
20250214,174700,48990177600,81000,81000,81000,81000,0
|
||||
20250214,174600,48990177600,81000,81000,81000,81000,0
|
||||
20250214,174500,48990177600,81000,81000,81000,81000,0
|
||||
20250214,174400,48990177600,81000,81000,81000,81000,0
|
||||
20250214,174300,48990177600,81000,81000,81000,81000,0
|
||||
20250214,174200,48990177600,81000,81000,81000,81000,0
|
||||
20250214,174100,48990177600,81000,81000,81000,81000,0
|
||||
20250214,174000,48990177600,81000,81000,81000,81000,0
|
||||
20250214,173900,48990177600,81000,81000,81000,81000,0
|
||||
20250214,173800,48990177600,81000,81000,81000,81000,0
|
||||
20250214,173700,48990177600,81000,81000,81000,81000,0
|
||||
20250214,173600,48990177600,81000,81000,81000,81000,0
|
||||
20250214,173500,48990177600,81000,81000,81000,81000,0
|
||||
20250214,173400,48990177600,81000,81000,81000,81000,0
|
||||
20250214,173300,48990177600,81000,81000,81000,81000,0
|
||||
20250214,173200,48990177600,81000,81000,81000,81000,0
|
||||
20250214,173100,48990177600,81000,81000,81000,81000,0
|
||||
20250214,173000,48990177600,81000,81000,81000,81000,0
|
||||
20250214,172900,48990177600,81000,81000,81000,81000,0
|
||||
20250214,172800,48990177600,81000,81000,81000,81000,0
|
||||
20250214,172700,48990177600,81000,81000,81000,81000,0
|
||||
20250214,172600,48990177600,81000,81000,81000,81000,0
|
||||
20250214,172500,48990177600,81000,81000,81000,81000,0
|
||||
20250214,172400,48990177600,81000,81000,81000,81000,0
|
||||
20250214,172300,48990177600,81000,81000,81000,81000,0
|
||||
20250214,172200,48990177600,81000,81000,81000,81000,0
|
||||
20250214,172100,48990177600,81000,81000,81000,81000,0
|
||||
20250214,172000,48990177600,81000,81000,81000,81000,11588
|
||||
20250214,171900,48990177600,81000,81000,81000,81000,0
|
||||
20250214,171800,48990177600,81000,81000,81000,81000,0
|
||||
20250214,171700,48990177600,81000,81000,81000,81000,0
|
||||
20250214,171600,48990177600,81000,81000,81000,81000,0
|
||||
20250214,171500,48990177600,81000,81000,81000,81000,0
|
||||
20250214,171400,48990177600,81000,81000,81000,81000,0
|
||||
20250214,171300,48990177600,81000,81000,81000,81000,0
|
||||
20250214,171200,48990177600,81000,81000,81000,81000,0
|
||||
20250214,171100,48990177600,81000,81000,81000,81000,0
|
||||
20250214,171000,48990177600,81000,81000,81000,81000,0
|
||||
20250214,170900,48990177600,81000,81000,81000,81000,0
|
||||
20250214,170800,48990177600,81000,81000,81000,81000,0
|
||||
20250214,170700,48990177600,81000,81000,81000,81000,0
|
||||
20250214,170600,48990177600,81000,81000,81000,81000,0
|
||||
20250214,170500,48990177600,81000,81000,81000,81000,0
|
||||
20250214,170400,48990177600,81000,81000,81000,81000,0
|
||||
20250214,170300,48990177600,81000,81000,81000,81000,0
|
||||
20250214,170200,48990177600,81000,81000,81000,81000,0
|
||||
20250214,170100,48990177600,81000,81000,81000,81000,0
|
||||
20250214,170000,48990177600,81000,81000,81000,81000,0
|
||||
20250214,165900,48990177600,81000,81000,81000,81000,0
|
||||
20250214,165800,48990177600,81000,81000,81000,81000,0
|
||||
20250214,165700,48990177600,81000,81000,81000,81000,0
|
||||
20250214,165600,48990177600,81000,81000,81000,81000,0
|
||||
20250214,165500,48990177600,81000,81000,81000,81000,0
|
||||
20250214,165400,48990177600,81000,81000,81000,81000,0
|
||||
20250214,165300,48990177600,81000,81000,81000,81000,0
|
||||
20250214,165200,48990177600,81000,81000,81000,81000,0
|
||||
20250214,165100,48990177600,81000,81000,81000,81000,0
|
||||
20250214,165000,48990177600,81000,81000,81000,81000,11588
|
||||
20250214,164900,48990177600,81000,81000,81000,81000,0
|
||||
20250214,164800,48990177600,81000,81000,81000,81000,0
|
||||
20250214,164700,48990177600,81000,81000,81000,81000,0
|
||||
20250214,164600,48990177600,81000,81000,81000,81000,0
|
||||
20250214,164500,48990177600,81000,81000,81000,81000,0
|
||||
20250214,164400,48990177600,81000,81000,81000,81000,0
|
||||
20250214,164300,48990177600,81000,81000,81000,81000,0
|
||||
20250214,164200,48990177600,81000,81000,81000,81000,0
|
||||
20250214,164100,48990177600,81000,81000,81000,81000,0
|
||||
20250214,164000,48990177600,81000,81000,81000,81000,0
|
||||
20250214,163900,48990177600,81000,81000,81000,81000,0
|
||||
20250214,163800,48990177600,81000,81000,81000,81000,0
|
||||
20250214,163700,48990177600,81000,81000,81000,81000,0
|
||||
20250214,163600,48990177600,81000,81000,81000,81000,0
|
||||
20250214,163500,48990177600,81000,81000,81000,81000,0
|
||||
20250214,163400,48990177600,81000,81000,81000,81000,0
|
||||
20250214,163300,48990177600,81000,81000,81000,81000,0
|
||||
20250214,163200,48990177600,81000,81000,81000,81000,0
|
||||
20250214,163100,48990177600,81000,81000,81000,81000,0
|
||||
20250214,163000,48990177600,81000,81000,81000,81000,0
|
||||
20250214,162900,48990177600,81000,81000,81000,81000,0
|
||||
20250214,162800,48990177600,81000,81000,81000,81000,0
|
||||
20250214,162700,48990177600,81000,81000,81000,81000,0
|
||||
20250214,162600,48990177600,81000,81000,81000,81000,0
|
||||
20250214,162500,48990177600,81000,81000,81000,81000,0
|
||||
20250214,162400,48990177600,81000,81000,81000,81000,0
|
||||
20250214,162300,48990177600,81000,81000,81000,81000,0
|
||||
20250214,162200,48990177600,81000,81000,81000,81000,0
|
||||
20250214,162100,48990177600,81000,81000,81000,81000,0
|
||||
20250214,162000,48990177600,81000,81000,81000,81000,11588
|
||||
20250214,161900,48990177600,81000,81000,81000,81000,0
|
||||
20250214,161800,48990177600,81000,81000,81000,81000,0
|
||||
20250214,161700,48990177600,81000,81000,81000,81000,0
|
||||
20250214,161600,48990177600,81000,81000,81000,81000,0
|
||||
20250214,161500,48990177600,81000,81000,81000,81000,0
|
||||
20250214,161400,48990177600,81000,81000,81000,81000,0
|
||||
20250214,161300,48990177600,81000,81000,81000,81000,0
|
||||
20250214,161200,48990177600,81000,81000,81000,81000,0
|
||||
20250214,161100,48990177600,81000,81000,81000,81000,0
|
||||
20250214,161000,48990177600,81000,81000,81000,81000,0
|
||||
20250214,160900,48990177600,81000,81000,81000,81000,0
|
||||
20250214,160800,48990177600,81000,81000,81000,81000,0
|
||||
20250214,160700,48990177600,81000,81000,81000,81000,0
|
||||
20250214,160600,48990177600,81000,81000,81000,81000,0
|
||||
20250214,160500,48990177600,81000,81000,81000,81000,0
|
||||
20250214,160400,48990177600,81000,81000,81000,81000,0
|
||||
20250214,160300,48990177600,81000,81000,81000,81000,0
|
||||
20250214,160200,48990177600,81000,81000,81000,81000,0
|
||||
20250214,160100,48990177600,81000,81000,81000,81000,0
|
||||
20250214,160000,48990177600,81000,81000,81000,81000,0
|
||||
20250214,155900,48990177600,81000,81000,81000,81000,0
|
||||
20250214,155800,48990177600,81000,81000,81000,81000,0
|
||||
20250214,155700,48990177600,81000,81000,81000,81000,0
|
||||
20250214,155600,48990177600,81000,81000,81000,81000,0
|
||||
20250214,155500,48990177600,81000,81000,81000,81000,0
|
||||
20250214,155400,48990177600,81000,81000,81000,81000,0
|
||||
20250214,155300,48990177600,81000,81000,81000,81000,0
|
||||
20250214,155200,48990177600,81000,81000,81000,81000,0
|
||||
20250214,155100,48990177600,81000,81000,81000,81000,0
|
||||
20250214,155000,48990177600,81000,81000,81000,81000,11588
|
||||
20250214,154900,48990177600,81000,81000,81000,81000,0
|
||||
20250214,154800,48990177600,81000,81000,81000,81000,0
|
||||
20250214,154700,48990177600,81000,81000,81000,81000,0
|
||||
20250214,154600,48990177600,81000,81000,81000,81000,0
|
||||
20250214,154500,48990177600,81000,81000,81000,81000,0
|
||||
20250214,154400,48990177600,81000,81000,81000,81000,0
|
||||
20250214,154300,48990177600,81000,81000,81000,81000,0
|
||||
20250214,154200,48990177600,81000,81000,81000,81000,0
|
||||
20250214,154100,48990177600,81000,81000,81000,81000,0
|
||||
20250214,154000,48990177600,81000,81000,81000,81000,0
|
||||
20250214,153900,48990177600,81000,81000,81000,81000,0
|
||||
20250214,153800,48990177600,81000,81000,81000,81000,0
|
||||
20250214,153700,48990177600,81000,81000,81000,81000,0
|
||||
20250214,153600,48990177600,81000,81000,81000,81000,0
|
||||
20250214,153500,48990177600,81000,81000,81000,81000,0
|
||||
20250214,153400,48990177600,81000,81000,81000,81000,0
|
||||
20250214,153300,48990177600,81000,81000,81000,81000,0
|
||||
20250214,153200,48990177600,81000,81000,81000,81000,0
|
||||
20250214,153100,48990177600,81000,81000,81000,81000,0
|
||||
20250214,153000,48990177600,81000,81000,81000,81000,11588
|
||||
20250214,152900,48051549600,80800,80800,80800,80800,0
|
||||
20250214,152800,48051549600,80800,80800,80800,80800,0
|
||||
20250214,152700,48051549600,80800,80800,80800,80800,0
|
||||
20250214,152600,48051549600,80800,80800,80800,80800,0
|
||||
20250214,152500,48051549600,80800,80800,80800,80800,0
|
||||
20250214,152400,48051549600,80800,80800,80800,80800,0
|
||||
20250214,152300,48051549600,80800,80800,80800,80800,0
|
||||
20250214,152200,48051549600,80800,80800,80800,80800,0
|
||||
20250214,152100,48051549600,80800,80800,80800,80800,0
|
||||
20250214,152000,48051549600,80800,80800,80800,80800,0
|
||||
20250214,151900,48051549600,80800,80800,80900,80700,1548
|
||||
20250214,151800,47926521700,80800,80800,80800,80700,1644
|
||||
20250214,151700,47793788200,80700,80600,80800,80600,2025
|
||||
20250214,151600,47630262900,80600,80600,80900,80600,1741
|
||||
20250214,151500,47489806200,80600,80900,80900,80600,16683
|
||||
20250214,151400,46144289100,80800,80800,80900,80700,2297
|
||||
20250214,151300,45958656300,80900,80900,80900,80800,1089
|
||||
20250214,151200,45870638300,80900,80800,81000,80700,4409
|
||||
20250214,151100,45514359700,80800,80800,80900,80700,1733
|
||||
20250214,151000,45374302400,80800,80900,80900,80800,1875
|
||||
20250214,150900,45222731000,80900,80800,80900,80700,826
|
||||
20250214,150800,45155973900,80700,80800,80900,80700,5664
|
||||
20250214,150700,44698249800,80800,80900,81000,80800,2914
|
||||
20250214,150600,44462532400,80900,80900,81000,80900,1309
|
||||
20250214,150500,44356578900,80900,80900,81000,80900,1733
|
||||
20250214,150400,44216333500,81000,81000,81000,80900,1758
|
||||
20250214,150300,44074035000,80900,81000,81000,80900,1511
|
||||
20250214,150200,43951722400,80900,80800,80900,80800,1950
|
||||
20250214,150100,43794047500,80800,80800,80900,80800,3754
|
||||
20250214,150000,43490670500,80900,80800,80900,80800,1148
|
||||
20250214,145900,43397849800,80800,80800,80900,80800,1455
|
||||
20250214,145800,43280231900,80800,80800,80900,80800,1292
|
||||
20250214,145700,43175810700,80800,80900,81000,80800,1550
|
||||
20250214,145600,43050516800,80900,80900,81000,80800,1794
|
||||
20250214,145500,42905415200,80900,80800,81000,80700,3423
|
||||
20250214,145400,42628686200,80800,80800,80900,80700,5544
|
||||
20250214,145300,42180726500,80800,80800,80900,80800,1960
|
||||
20250214,145200,42022326500,80900,80800,80900,80800,3777
|
||||
20250214,145100,41717107600,80900,80900,81000,80800,3429
|
||||
20250214,145000,41439703700,80900,80900,81000,80900,1256
|
||||
20250214,144900,41338084700,80900,81000,81000,80900,1304
|
||||
20250214,144800,41232579100,80900,80900,81000,80900,2094
|
||||
20250214,144700,41063161800,80900,80900,81000,80900,2046
|
||||
20250214,144600,40897634700,81000,80900,81000,80900,1129
|
||||
20250214,144500,40806287900,80900,80900,81000,80900,1844
|
||||
20250214,144400,40657095300,80900,81100,81100,80900,8831
|
||||
20250214,144300,39941832500,81000,81000,81100,81000,681
|
||||
20250214,144200,39886656900,81000,81000,81100,81000,738
|
||||
20250214,144100,39826860900,81100,81100,81100,81000,1273
|
||||
20250214,144000,39723702600,81000,81000,81100,81000,479
|
||||
20250214,143900,39684888900,81000,81100,81100,81000,722
|
||||
20250214,143800,39626379900,81000,81000,81200,81000,1892
|
||||
20250214,143700,39473017600,81100,81100,81200,81000,1755
|
||||
20250214,143600,39330781100,81200,81200,81200,81100,1284
|
||||
20250214,143500,39226641200,81100,81100,81200,81100,735
|
||||
20250214,143400,39167023000,81100,81100,81200,81100,669
|
||||
20250214,143300,39112759700,81100,81100,81200,81100,439
|
||||
20250214,143200,39077149800,81100,81100,81200,81000,904
|
||||
20250214,143100,39003821600,81100,81100,81200,81000,2776
|
||||
20250214,143000,38778667800,81100,81200,81200,81100,1207
|
||||
20250214,142900,38680729300,81100,81100,81200,81100,608
|
||||
20250214,142800,38631411200,81100,81100,81200,81100,923
|
||||
20250214,142700,38556552500,81100,81200,81200,81100,656
|
||||
20250214,142600,38503345200,81100,81200,81200,81100,696
|
||||
20250214,142500,38446890600,81200,81100,81300,81100,2029
|
||||
20250214,142400,38282322000,81100,81200,81300,81100,1530
|
||||
20250214,142300,38158093700,81100,81200,81400,81100,1174
|
||||
20250214,142200,38062750200,81200,81400,81400,81200,1694
|
||||
20250214,142100,37925120700,81400,81300,81400,81300,904
|
||||
20250214,142000,37851592100,81300,81300,81400,81300,354
|
||||
20250214,141900,37822806500,81300,81300,81400,81200,5202
|
||||
20250214,141800,37400222000,81300,81400,81400,81300,770
|
||||
20250214,141700,37337603500,81400,81400,81400,81300,413
|
||||
20250214,141600,37304015000,81300,81500,81500,81300,970
|
||||
20250214,141500,37225057900,81400,81400,81500,81400,814
|
||||
20250214,141400,37158793300,81400,81400,81500,81400,601
|
||||
20250214,141300,37109867500,81400,81500,81600,81400,502
|
||||
20250214,141200,37068966300,81600,81500,81600,81500,393
|
||||
20250214,141100,37036930600,81500,81600,81700,81500,1040
|
||||
20250214,141000,36952085000,81600,81500,81700,81500,1926
|
||||
20250214,140900,36794978600,81500,81500,81600,81500,1188
|
||||
20250214,140800,36698134000,81500,81500,81600,81500,640
|
||||
20250214,140700,36645964200,81500,81500,81600,81500,545
|
||||
20250214,140600,36601529600,81600,81500,81600,81400,1024
|
||||
20250214,140500,36518116100,81600,81500,81600,81400,1323
|
||||
20250214,140400,36410290900,81500,81500,81600,81500,777
|
||||
20250214,140300,36346956700,81500,81400,81600,81400,952
|
||||
20250214,140200,36269372700,81400,81300,81500,81300,773
|
||||
20250214,140100,36206474700,81300,81400,81500,81300,483
|
||||
20250214,140000,36167174500,81400,81200,81500,81200,3608
|
||||
20250214,135900,35873847300,81200,81200,81300,81200,622
|
||||
20250214,135800,35823337500,81200,81300,81400,81200,2663
|
||||
20250214,135700,35606850800,81300,81300,81400,81300,730
|
||||
20250214,135600,35547493200,81300,81300,81400,81200,528
|
||||
20250214,135500,35504571200,81300,81200,81300,81200,1884
|
||||
20250214,135400,35351573300,81200,81300,81300,81100,819
|
||||
20250214,135300,35285078400,81200,81200,81300,81200,334
|
||||
20250214,135200,35257955500,81200,81200,81300,81100,375
|
||||
20250214,135100,35227516100,81200,81200,81300,81200,990
|
||||
20250214,135000,35147073000,81200,81100,81300,81100,1402
|
||||
20250214,134900,35033185800,81100,81200,81200,81100,606
|
||||
20250214,134800,34984035000,81200,81200,81200,81100,422
|
||||
20250214,134700,34949805700,81100,81100,81200,81000,430
|
||||
20250214,134600,34914947600,81100,81100,81200,81100,556
|
||||
20250214,134500,34869854900,81100,81100,81200,81100,424
|
||||
20250214,134400,34835466500,81100,81100,81200,81100,615
|
||||
20250214,134300,34785579300,81100,81100,81300,81100,698
|
||||
20250214,134200,34728959900,81100,81200,81300,81100,494
|
||||
20250214,134100,34688889200,81100,81200,81300,81100,719
|
||||
20250214,134000,34630541900,81200,81100,81300,81100,682
|
||||
20250214,133900,34575196400,81100,81000,81200,81000,581
|
||||
20250214,133800,34528099100,81000,81100,81100,81000,1650
|
||||
20250214,133700,34394392500,81100,81100,81200,81100,296
|
||||
20250214,133600,34370384900,81200,81200,81200,81100,470
|
||||
20250214,133500,34332266800,81100,81200,81300,81100,1320
|
||||
20250214,133400,34225185400,81100,81100,81300,81100,1702
|
||||
20250214,133300,34087012900,81100,81200,81200,81100,2383
|
||||
20250214,133200,33893716800,81200,81200,81300,81200,321
|
||||
20250214,133100,33867650400,81200,81200,81300,81200,293
|
||||
20250214,133000,33843858200,81200,81100,81200,81100,529
|
||||
20250214,132900,33800936900,81100,81100,81200,81100,345
|
||||
20250214,132800,33772946000,81100,81100,81200,81100,871
|
||||
20250214,132700,33702293500,81100,81100,81200,81100,639
|
||||
20250214,132600,33650469000,81200,81100,81200,81100,392
|
||||
20250214,132500,33618674500,81100,81200,81300,81100,419
|
||||
20250214,132400,33584661000,81200,81300,81400,81100,7043
|
||||
20250214,132300,33013176100,81300,81300,81400,81300,258
|
||||
20250214,132200,32992200400,81300,81300,81400,81200,590
|
||||
20250214,132100,32944233500,81300,81300,81400,81300,493
|
||||
20250214,132000,32904151700,81400,81300,81400,81300,509
|
||||
20250214,131900,32862769900,81300,81300,81400,81300,266
|
||||
20250214,131800,32841139800,81300,81300,81400,81200,125
|
||||
20250214,131700,32830977300,81300,81300,81400,81300,515
|
||||
20250214,131600,32789106600,81300,81300,81400,81300,275
|
||||
20250214,131500,32766747900,81300,81300,81400,81300,269
|
||||
20250214,131400,32744877400,81300,81200,81400,81200,619
|
||||
20250214,131300,32694591500,81300,81200,81300,81200,376
|
||||
20250214,131200,32664051200,81300,81300,81300,81200,316
|
||||
20250214,131100,32638370100,81300,81400,81400,81300,1530
|
||||
20250214,131000,32513977100,81400,81300,81400,81300,1250
|
||||
20250214,130900,32412328100,81300,81400,81500,81300,2190
|
||||
20250214,130800,32234062100,81500,81400,81500,81400,171
|
||||
20250214,130700,32220139100,81500,81400,81500,81400,808
|
||||
20250214,130600,32154316700,81400,81400,81500,81400,525
|
||||
20250214,130500,32111578900,81400,81500,81600,81400,356
|
||||
20250214,130400,32082565500,81400,81500,81600,81400,932
|
||||
20250214,130300,32006610600,81500,81400,81600,81400,901
|
||||
20250214,130200,31933178200,81400,81500,81500,81400,174
|
||||
20250214,130100,31919012500,81500,81500,81600,81400,508
|
||||
20250214,130000,31877607800,81600,81400,81600,81400,880
|
||||
20250214,125900,31805888600,81400,81400,81500,81400,377
|
||||
20250214,125800,31775197700,81400,81600,81600,81400,1163
|
||||
20250214,125700,31680429500,81500,81600,81600,81500,217
|
||||
20250214,125600,31662741200,81500,81500,81600,81500,503
|
||||
20250214,125500,31621735300,81600,81600,81700,81500,667
|
||||
20250214,125400,31567312400,81600,81500,81600,81500,546
|
||||
20250214,125300,31522771100,81500,81400,81500,81300,1889
|
||||
20250214,125200,31368921900,81400,81300,81500,81300,840
|
||||
20250214,125100,31300543400,81300,81300,81500,81300,383
|
||||
20250214,125000,31269371900,81300,81300,81400,81300,202
|
||||
20250214,124900,31252946700,81300,81300,81300,81200,1113
|
||||
20250214,124800,31162526800,81200,81300,81300,81200,1524
|
||||
20250214,124700,31038757000,81300,81300,81300,81200,715
|
||||
20250214,124600,30980691400,81300,81300,81400,81200,938
|
||||
20250214,124500,30904433500,81300,81300,81300,81200,804
|
||||
20250214,124400,30839103600,81300,81300,81300,81200,1180
|
||||
20250214,124300,30743259200,81200,81300,81400,81200,2727
|
||||
20250214,124200,30521591300,81300,81400,81400,81300,995
|
||||
20250214,124100,30440686300,81300,81300,81400,81300,558
|
||||
20250214,124000,30395312700,81300,81300,81400,81300,444
|
||||
20250214,123900,30359213900,81300,81300,81400,81300,273
|
||||
20250214,123800,30337017500,81300,81400,81400,81300,347
|
||||
20250214,123700,30308791700,81300,81300,81400,81300,272
|
||||
20250214,123600,30286674600,81400,81400,81400,81300,480
|
||||
20250214,123500,30247643100,81300,81400,81500,81300,1299
|
||||
20250214,123400,30141924300,81400,81500,81500,81400,289
|
||||
20250214,123300,30118397300,81500,81400,81500,81400,236
|
||||
20250214,123200,30099180900,81400,81500,81500,81300,1943
|
||||
20250214,123100,29941039800,81500,81600,81600,81400,1411
|
||||
20250214,123000,29826061500,81600,81500,81600,81500,292
|
||||
20250214,122900,29802256000,81500,81500,81600,81500,514
|
||||
20250214,122800,29760358600,81600,81600,81600,81500,102
|
||||
20250214,122700,29752043600,81600,81500,81600,81500,422
|
||||
20250214,122600,29717646300,81600,81500,81600,81500,308
|
||||
20250214,122500,29692539800,81500,81600,81600,81500,236
|
||||
20250214,122400,29673295200,81600,81600,81600,81500,274
|
||||
20250214,122300,29650954100,81500,81400,81600,81400,1042
|
||||
20250214,122200,29566090700,81400,81400,81500,81400,537
|
||||
20250214,122100,29522342100,81400,81400,81500,81400,704
|
||||
20250214,122000,29464987300,81400,81500,81600,81400,865
|
||||
20250214,121900,29394481100,81500,81400,81500,81300,1797
|
||||
20250214,121800,29248093600,81400,81400,81400,81300,367
|
||||
20250214,121700,29218229400,81400,81400,81400,81300,408
|
||||
20250214,121600,29185034000,81400,81400,81500,81300,776
|
||||
20250214,121500,29121881700,81400,81400,81500,81300,697
|
||||
20250214,121400,29065167900,81400,81400,81500,81400,873
|
||||
20250214,121300,28994104100,81400,81400,81500,81400,650
|
||||
20250214,121200,28941193100,81400,81400,81500,81400,429
|
||||
20250214,121100,28906263500,81400,81400,81500,81400,1499
|
||||
20250214,121000,28784208200,81400,81400,81500,81400,510
|
||||
20250214,120900,28742690800,81400,81400,81500,81400,272
|
||||
20250214,120800,28720547700,81400,81400,81500,81400,518
|
||||
20250214,120700,28678380500,81500,81500,81500,81400,324
|
||||
20250214,120600,28651990600,81500,81500,81500,81400,327
|
||||
20250214,120500,28625356200,81400,81500,81600,81400,2058
|
||||
20250214,120400,28457599100,81600,81500,81600,81400,697
|
||||
20250214,120300,28400789000,81500,81500,81500,81400,794
|
||||
20250214,120200,28336099400,81400,81300,81400,81300,1331
|
||||
20250214,120100,28227773900,81300,81200,81400,81200,820
|
||||
20250214,120000,28161118000,81200,81300,81300,81200,398
|
||||
20250214,115900,28128790400,81300,81300,81300,81200,483
|
||||
20250214,115800,28089534600,81200,81200,81300,81200,571
|
||||
20250214,115700,28043144800,81300,81200,81300,81200,771
|
||||
20250214,115600,27980537100,81200,81100,81300,81100,934
|
||||
20250214,115500,27904697200,81200,81200,81200,81100,544
|
||||
20250214,115400,27860541100,81200,81200,81300,81100,1105
|
||||
20250214,115300,27770795000,81300,81100,81300,81100,1444
|
||||
20250214,115200,27653469100,81200,81100,81300,81000,2109
|
||||
20250214,115100,27482375600,81100,81000,81100,81000,1588
|
||||
20250214,115000,27353692100,81000,81200,81200,81000,1386
|
||||
20250214,114900,27241320000,81200,81100,81200,81000,2808
|
||||
20250214,114800,27013533000,81100,81000,81100,81000,897
|
||||
20250214,114700,26940842300,81000,80900,81100,80900,2424
|
||||
20250214,114600,26744550900,80900,80900,81000,80800,2469
|
||||
20250214,114500,26544833700,81000,81200,81200,80800,10363
|
||||
20250214,114400,25705361800,81200,81300,81300,81200,1738
|
||||
20250214,114300,25564229000,81300,81300,81400,81200,3606
|
||||
20250214,114200,25271185500,81200,81300,81400,81200,2485
|
||||
20250214,114100,25069185700,81300,81400,81500,81300,2623
|
||||
20250214,114000,24855740300,81500,81500,81600,81400,4081
|
||||
20250214,113900,24523297200,81500,81700,81800,81500,5621
|
||||
20250214,113800,24064520400,81700,81700,81800,81700,1311
|
||||
20250214,113700,23957402300,81800,81700,81800,81700,711
|
||||
20250214,113600,23899299100,81700,81800,81800,81700,1984
|
||||
20250214,113500,23737189300,81800,81800,81900,81700,2380
|
||||
20250214,113400,23542650200,81800,81900,82000,81700,4135
|
||||
20250214,113300,23204272600,82000,82000,82000,81900,1099
|
||||
20250214,113200,23114238300,81900,82000,82000,81900,773
|
||||
20250214,113100,23050882400,82000,82000,82100,81900,8826
|
||||
20250214,113000,22327238100,82000,82000,82100,82000,379
|
||||
20250214,112900,22296144100,82100,82100,82100,82000,181
|
||||
20250214,112800,22281293300,82000,82100,82300,82000,1248
|
||||
20250214,112700,22178835700,82100,82000,82200,82000,767
|
||||
20250214,112600,22115893200,82000,82100,82200,82000,2389
|
||||
20250214,112500,21919785900,82200,82100,82400,82100,709
|
||||
20250214,112400,21861514500,82100,82200,82200,82100,2290
|
||||
20250214,112300,21673430600,82200,82300,82300,82100,920
|
||||
20250214,112200,21597801400,82200,82100,82300,82100,1529
|
||||
20250214,112100,21472232000,82100,82400,82400,82100,7105
|
||||
20250214,112000,20888253700,82300,82300,82400,82300,1085
|
||||
20250214,111900,20798873000,82300,82300,82400,82300,1248
|
||||
20250214,111800,20696146100,82400,82300,82400,82300,816
|
||||
20250214,111700,20628955700,82400,82400,82500,82300,2531
|
||||
20250214,111600,20420437800,82500,82500,82500,82400,304
|
||||
20250214,111500,20395359700,82400,82400,82500,82400,1399
|
||||
20250214,111400,20280072200,82400,82500,82600,82400,410
|
||||
20250214,111300,20246270100,82500,82500,82600,82400,5268
|
||||
20250214,111200,19811661300,82500,82500,82600,82500,2072
|
||||
20250214,111100,19640709100,82600,82600,82600,82500,298
|
||||
20250214,111000,19616112200,82600,82600,82600,82500,988
|
||||
20250214,110900,19534554200,82600,82600,82600,82500,133
|
||||
20250214,110800,19523574900,82500,82600,82700,82500,3267
|
||||
20250214,110700,19253705800,82700,82600,82700,82600,530
|
||||
20250214,110600,19209917500,82600,82900,83000,82600,5560
|
||||
20250214,110500,18749806000,83000,83000,83000,82900,116
|
||||
20250214,110400,18740186000,82900,83000,83100,82900,232
|
||||
20250214,110300,18720945000,82900,83000,83000,82900,279
|
||||
20250214,110200,18697811100,82900,82900,83100,82900,274
|
||||
20250214,110100,18675086200,82900,83000,83000,82900,3434
|
||||
20250214,110000,18390374500,83000,83000,83000,82900,206
|
||||
20250214,105900,18373282300,82900,82900,83000,82900,464
|
||||
20250214,105800,18334813900,83000,83000,83100,82900,130
|
||||
20250214,105700,18324025900,83000,83000,83000,82900,616
|
||||
20250214,105600,18272917500,83000,82900,83000,82900,1157
|
||||
20250214,105500,18176929600,83000,83000,83000,82900,263
|
||||
20250214,105400,18155117500,82900,83000,83000,82900,305
|
||||
20250214,105300,18129818400,82900,83000,83000,82900,642
|
||||
20250214,105200,18076543300,83000,83100,83100,83000,1273
|
||||
20250214,105100,17970875100,83100,83000,83100,83000,131
|
||||
20250214,105000,17959994500,83100,82900,83100,82900,221
|
||||
20250214,104900,17941646700,82900,82900,83100,82900,509
|
||||
20250214,104800,17899419000,82900,83000,83000,82900,517
|
||||
20250214,104700,17856543000,82900,83000,83000,82900,325
|
||||
20250214,104600,17829597100,82900,82900,83000,82900,225
|
||||
20250214,104500,17810942100,83000,82900,83000,82900,344
|
||||
20250214,104400,17782420500,82900,83000,83100,82900,670
|
||||
20250214,104300,17726848800,83000,83100,83100,82900,1457
|
||||
20250214,104200,17605914000,83000,83000,83100,83000,191
|
||||
20250214,104100,17590059100,83000,83100,83100,83000,243
|
||||
20250214,104000,17569888000,83000,83000,83100,83000,178
|
||||
20250214,103900,17555107500,83100,83100,83100,83000,271
|
||||
20250214,103800,17532603800,83000,83000,83100,83000,378
|
||||
20250214,103700,17501229200,83000,83100,83200,83000,1430
|
||||
20250214,103600,17382460300,83100,83100,83200,83100,167
|
||||
20250214,103500,17368580900,83200,83000,83200,83000,383
|
||||
20250214,103400,17336755200,83000,83200,83200,83000,626
|
||||
20250214,103300,17284744200,83100,83200,83300,83100,569
|
||||
20250214,103200,17237389700,83300,83100,83400,83000,739
|
||||
20250214,103100,17175896400,83000,82900,83100,82900,468
|
||||
20250214,103000,17137057200,82900,83000,83100,82900,484
|
||||
20250214,102900,17096891600,83000,82900,83100,82800,1024
|
||||
20250214,102800,17011955300,82900,83000,83000,82800,538
|
||||
20250214,102700,16967374700,83000,82900,83000,82900,898
|
||||
20250214,102600,16892923900,82900,82800,83000,82800,1476
|
||||
20250214,102500,16770571300,82900,82900,82900,82800,614
|
||||
20250214,102400,16719722300,82800,82800,82900,82800,577
|
||||
20250214,102300,16671943500,82800,82900,82900,82800,427
|
||||
20250214,102200,16636585800,82800,82800,82900,82700,1842
|
||||
20250214,102100,16484082200,82900,82900,82900,82800,320
|
||||
20250214,102000,16457580000,82900,82900,83000,82800,1391
|
||||
20250214,101900,16342287600,83000,83100,83100,82900,1726
|
||||
20250214,101800,16199004300,83000,83200,83200,83000,1568
|
||||
20250214,101700,16068680100,83100,83100,83200,83100,446
|
||||
20250214,101600,16031592000,83100,83100,83200,83100,443
|
||||
20250214,101500,15994775400,83100,83200,83200,83100,344
|
||||
20250214,101400,15966165100,83200,83100,83200,83100,314
|
||||
20250214,101300,15940053700,83100,83100,83200,83000,408
|
||||
20250214,101200,15906135800,83100,82900,83200,82800,1157
|
||||
20250214,101100,15810110700,82900,82900,83000,82800,772
|
||||
20250214,101000,15746118500,82900,82800,82900,82700,1183
|
||||
20250214,100900,15648173700,82900,82900,82900,82700,4036
|
||||
20250214,100800,15313985800,82900,83000,83100,82800,1473
|
||||
20250214,100700,15191763300,83000,83200,83200,83000,5523
|
||||
20250214,100600,14733206700,83100,83000,83200,83000,1307
|
||||
20250214,100500,14624593500,83000,83300,83300,83000,2980
|
||||
20250214,100400,14376967200,83300,83500,83600,83200,2673
|
||||
20250214,100300,14154091900,83500,83500,83600,83500,508
|
||||
20250214,100200,14111660000,83500,83600,83700,83500,494
|
||||
20250214,100100,14070395200,83600,83600,83800,83500,1451
|
||||
20250214,100000,13949034100,83700,83600,83700,83500,383
|
||||
20250214,095900,13917035200,83600,83800,83800,83400,2487
|
||||
20250214,095800,13709068900,83800,83600,83800,83600,421
|
||||
20250214,095700,13673844500,83600,83500,83700,83500,442
|
||||
20250214,095600,13636902100,83500,83500,83600,83400,1172
|
||||
20250214,095500,13539011900,83600,83700,83700,83500,3058
|
||||
20250214,095400,13283501600,83600,83800,83800,83600,4077
|
||||
20250214,095300,12942204900,83900,83900,84000,83800,1615
|
||||
20250214,095200,12806702600,83900,83900,84000,83800,536
|
||||
20250214,095100,12761707300,83900,83800,83900,83800,963
|
||||
20250214,095000,12680922700,83800,83900,83900,83800,759
|
||||
20250214,094900,12617283500,83900,84100,84100,83800,3239
|
||||
20250214,094800,12345415800,84100,84000,84100,84000,935
|
||||
20250214,094700,12266831900,84000,84200,84200,84000,1810
|
||||
20250214,094600,12114627400,84100,84100,84200,84000,6749
|
||||
20250214,094500,11546865700,84000,83900,84000,83800,2015
|
||||
20250214,094400,11377656200,83900,83800,84000,83800,1919
|
||||
20250214,094300,11216660300,83900,83800,83900,83800,1563
|
||||
20250214,094200,11085668500,83700,83900,84000,83700,3397
|
||||
20250214,094100,10800850700,83800,84100,84100,83800,3621
|
||||
20250214,094000,10496750500,84100,84000,84100,83900,1740
|
||||
20250214,093900,10350554900,84100,83800,84100,83800,2604
|
||||
20250214,093800,10131882800,83900,84000,84000,83700,2977
|
||||
20250214,093700,9882344700,83800,84200,84300,83800,8468
|
||||
20250214,093600,9170375500,84200,83700,84200,83700,8856
|
||||
20250214,093500,8427035100,83700,83700,83700,83600,4928
|
||||
20250214,093400,8014856100,83700,83400,83700,83400,4978
|
||||
20250214,093300,7598930900,83400,83300,83400,83200,2001
|
||||
20250214,093200,7432222200,83300,83100,83300,83100,2334
|
||||
20250214,093100,7237876600,83100,83100,83200,83100,381
|
||||
20250214,093000,7206214900,83100,83000,83200,83000,608
|
||||
20250214,092900,7155696800,83000,82900,83000,82800,378
|
||||
20250214,092800,7124357200,82900,83000,83000,82800,1105
|
||||
20250214,092700,7032773500,83000,83100,83200,82900,1570
|
||||
20250214,092600,6902399000,83200,82900,83200,82900,892
|
||||
20250214,092500,6828387100,82900,83200,83400,82800,13861
|
||||
20250214,092400,5677455700,83100,82800,83200,82800,1957
|
||||
20250214,092300,5515083800,82800,82400,82800,82300,10276
|
||||
20250214,092200,4667180800,82400,82400,82500,82300,3910
|
||||
20250214,092100,4345109900,82500,82800,82900,82500,4401
|
||||
20250214,092000,3981605900,82800,82900,82900,82700,923
|
||||
20250214,091900,3905228500,82800,82800,82800,82700,588
|
||||
20250214,091800,3856557900,82700,82700,82800,82600,2138
|
||||
20250214,091700,3679796400,82600,82700,82800,82600,1149
|
||||
20250214,091600,3584783600,82800,82900,82900,82600,2166
|
||||
20250214,091500,3405594700,82800,82700,82900,82600,2018
|
||||
20250214,091400,3238579500,82600,82600,82700,82500,2511
|
||||
20250214,091300,3031229000,82700,82700,82700,82500,2090
|
||||
20250214,091200,2858608000,82600,82600,82600,82600,1518
|
||||
20250214,091100,2733221200,82600,82700,82800,82500,1250
|
||||
20250214,091000,2629908200,82800,82800,82900,82700,405
|
||||
20250214,090900,2596366600,82700,82800,82900,82500,3707
|
||||
20250214,090800,2290065800,82800,82900,83100,82700,2575
|
||||
20250214,090700,2076771300,83000,82800,83000,82700,2761
|
||||
20250214,090600,1848047600,82800,83000,83000,82800,1970
|
||||
20250214,090500,1684720900,82900,83200,83200,82700,4397
|
||||
20250214,090400,1320302300,83100,82800,83300,82700,2463
|
||||
20250214,090300,1115666400,82900,83200,83200,82700,2992
|
||||
20250214,090200,867437400,83100,83400,83400,83100,1258
|
||||
20250214,090100,762751200,83400,83500,83500,83000,2477
|
||||
20250214,090000,556299200,83500,83400,83500,82900,6600
|
||||
|
Reference in New Issue
Block a user