Update 2025-02-14 2854 candle_min
This commit is contained in:
622
036000/min/candle-20250214.csv
Normal file
622
036000/min/candle-20250214.csv
Normal file
@@ -0,0 +1,622 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,192000,278947765,2060,2060,2060,2060,3518
|
||||
20250214,191900,278947765,2060,2060,2060,2060,0
|
||||
20250214,191800,278947765,2060,2060,2060,2060,0
|
||||
20250214,191700,278947765,2060,2060,2060,2060,0
|
||||
20250214,191600,278947765,2060,2060,2060,2060,0
|
||||
20250214,191500,278947765,2060,2060,2060,2060,0
|
||||
20250214,191400,278947765,2060,2060,2060,2060,0
|
||||
20250214,191300,278947765,2060,2060,2060,2060,0
|
||||
20250214,191200,278947765,2060,2060,2060,2060,0
|
||||
20250214,191100,278947765,2060,2060,2060,2060,0
|
||||
20250214,191000,278947765,2060,2060,2060,2060,0
|
||||
20250214,190900,278947765,2060,2060,2060,2060,0
|
||||
20250214,190800,278947765,2060,2060,2060,2060,0
|
||||
20250214,190700,278947765,2060,2060,2060,2060,0
|
||||
20250214,190600,278947765,2060,2060,2060,2060,0
|
||||
20250214,190500,278947765,2060,2060,2060,2060,0
|
||||
20250214,190400,278947765,2060,2060,2060,2060,0
|
||||
20250214,190300,278947765,2060,2060,2060,2060,0
|
||||
20250214,190200,278947765,2060,2060,2060,2060,0
|
||||
20250214,190100,278947765,2060,2060,2060,2060,0
|
||||
20250214,190000,278947765,2060,2060,2060,2060,0
|
||||
20250214,185900,278947765,2060,2060,2060,2060,0
|
||||
20250214,185800,278947765,2060,2060,2060,2060,0
|
||||
20250214,185700,278947765,2060,2060,2060,2060,0
|
||||
20250214,185600,278947765,2060,2060,2060,2060,0
|
||||
20250214,185500,278947765,2060,2060,2060,2060,0
|
||||
20250214,185400,278947765,2060,2060,2060,2060,0
|
||||
20250214,185300,278947765,2060,2060,2060,2060,0
|
||||
20250214,185200,278947765,2060,2060,2060,2060,0
|
||||
20250214,185100,278947765,2060,2060,2060,2060,0
|
||||
20250214,185000,278947765,2060,2060,2060,2060,3518
|
||||
20250214,184900,278947765,2060,2060,2060,2060,0
|
||||
20250214,184800,278947765,2060,2060,2060,2060,0
|
||||
20250214,184700,278947765,2060,2060,2060,2060,0
|
||||
20250214,184600,278947765,2060,2060,2060,2060,0
|
||||
20250214,184500,278947765,2060,2060,2060,2060,0
|
||||
20250214,184400,278947765,2060,2060,2060,2060,0
|
||||
20250214,184300,278947765,2060,2060,2060,2060,0
|
||||
20250214,184200,278947765,2060,2060,2060,2060,0
|
||||
20250214,184100,278947765,2060,2060,2060,2060,0
|
||||
20250214,184000,278947765,2060,2060,2060,2060,0
|
||||
20250214,183900,278947765,2060,2060,2060,2060,0
|
||||
20250214,183800,278947765,2060,2060,2060,2060,0
|
||||
20250214,183700,278947765,2060,2060,2060,2060,0
|
||||
20250214,183600,278947765,2060,2060,2060,2060,0
|
||||
20250214,183500,278947765,2060,2060,2060,2060,0
|
||||
20250214,183400,278947765,2060,2060,2060,2060,0
|
||||
20250214,183300,278947765,2060,2060,2060,2060,0
|
||||
20250214,183200,278947765,2060,2060,2060,2060,0
|
||||
20250214,183100,278947765,2060,2060,2060,2060,0
|
||||
20250214,183000,278947765,2060,2060,2060,2060,0
|
||||
20250214,182900,278947765,2060,2060,2060,2060,0
|
||||
20250214,182800,278947765,2060,2060,2060,2060,0
|
||||
20250214,182700,278947765,2060,2060,2060,2060,0
|
||||
20250214,182600,278947765,2060,2060,2060,2060,0
|
||||
20250214,182500,278947765,2060,2060,2060,2060,0
|
||||
20250214,182400,278947765,2060,2060,2060,2060,0
|
||||
20250214,182300,278947765,2060,2060,2060,2060,0
|
||||
20250214,182200,278947765,2060,2060,2060,2060,0
|
||||
20250214,182100,278947765,2060,2060,2060,2060,0
|
||||
20250214,182000,278947765,2060,2060,2060,2060,3518
|
||||
20250214,181900,278947765,2060,2060,2060,2060,0
|
||||
20250214,181800,278947765,2060,2060,2060,2060,0
|
||||
20250214,181700,278947765,2060,2060,2060,2060,0
|
||||
20250214,181600,278947765,2060,2060,2060,2060,0
|
||||
20250214,181500,278947765,2060,2060,2060,2060,0
|
||||
20250214,181400,278947765,2060,2060,2060,2060,0
|
||||
20250214,181300,278947765,2060,2060,2060,2060,0
|
||||
20250214,181200,278947765,2060,2060,2060,2060,0
|
||||
20250214,181100,278947765,2060,2060,2060,2060,0
|
||||
20250214,181000,278947765,2060,2060,2060,2060,0
|
||||
20250214,180900,278947765,2060,2060,2060,2060,0
|
||||
20250214,180800,278947765,2060,2060,2060,2060,0
|
||||
20250214,180700,278947765,2060,2060,2060,2060,0
|
||||
20250214,180600,278947765,2060,2060,2060,2060,0
|
||||
20250214,180500,278947765,2060,2060,2060,2060,0
|
||||
20250214,180400,278947765,2060,2060,2060,2060,0
|
||||
20250214,180300,278947765,2060,2060,2060,2060,0
|
||||
20250214,180200,278947765,2060,2060,2060,2060,0
|
||||
20250214,180100,278947765,2060,2060,2060,2060,0
|
||||
20250214,180000,278947765,2060,2060,2060,2060,0
|
||||
20250214,175900,278947765,2060,2060,2060,2060,0
|
||||
20250214,175800,278947765,2060,2060,2060,2060,0
|
||||
20250214,175700,278947765,2060,2060,2060,2060,0
|
||||
20250214,175600,278947765,2060,2060,2060,2060,0
|
||||
20250214,175500,278947765,2060,2060,2060,2060,0
|
||||
20250214,175400,278947765,2060,2060,2060,2060,0
|
||||
20250214,175300,278947765,2060,2060,2060,2060,0
|
||||
20250214,175200,278947765,2060,2060,2060,2060,0
|
||||
20250214,175100,278947765,2060,2060,2060,2060,0
|
||||
20250214,175000,278947765,2060,2060,2060,2060,3518
|
||||
20250214,174900,278947765,2060,2060,2060,2060,0
|
||||
20250214,174800,278947765,2060,2060,2060,2060,0
|
||||
20250214,174700,278947765,2060,2060,2060,2060,0
|
||||
20250214,174600,278947765,2060,2060,2060,2060,0
|
||||
20250214,174500,278947765,2060,2060,2060,2060,0
|
||||
20250214,174400,278947765,2060,2060,2060,2060,0
|
||||
20250214,174300,278947765,2060,2060,2060,2060,0
|
||||
20250214,174200,278947765,2060,2060,2060,2060,0
|
||||
20250214,174100,278947765,2060,2060,2060,2060,0
|
||||
20250214,174000,278947765,2060,2060,2060,2060,0
|
||||
20250214,173900,278947765,2060,2060,2060,2060,0
|
||||
20250214,173800,278947765,2060,2060,2060,2060,0
|
||||
20250214,173700,278947765,2060,2060,2060,2060,0
|
||||
20250214,173600,278947765,2060,2060,2060,2060,0
|
||||
20250214,173500,278947765,2060,2060,2060,2060,0
|
||||
20250214,173400,278947765,2060,2060,2060,2060,0
|
||||
20250214,173300,278947765,2060,2060,2060,2060,0
|
||||
20250214,173200,278947765,2060,2060,2060,2060,0
|
||||
20250214,173100,278947765,2060,2060,2060,2060,0
|
||||
20250214,173000,278947765,2060,2060,2060,2060,0
|
||||
20250214,172900,278947765,2060,2060,2060,2060,0
|
||||
20250214,172800,278947765,2060,2060,2060,2060,0
|
||||
20250214,172700,278947765,2060,2060,2060,2060,0
|
||||
20250214,172600,278947765,2060,2060,2060,2060,0
|
||||
20250214,172500,278947765,2060,2060,2060,2060,0
|
||||
20250214,172400,278947765,2060,2060,2060,2060,0
|
||||
20250214,172300,278947765,2060,2060,2060,2060,0
|
||||
20250214,172200,278947765,2060,2060,2060,2060,0
|
||||
20250214,172100,278947765,2060,2060,2060,2060,0
|
||||
20250214,172000,278947765,2060,2060,2060,2060,3518
|
||||
20250214,171900,278947765,2060,2060,2060,2060,0
|
||||
20250214,171800,278947765,2060,2060,2060,2060,0
|
||||
20250214,171700,278947765,2060,2060,2060,2060,0
|
||||
20250214,171600,278947765,2060,2060,2060,2060,0
|
||||
20250214,171500,278947765,2060,2060,2060,2060,0
|
||||
20250214,171400,278947765,2060,2060,2060,2060,0
|
||||
20250214,171300,278947765,2060,2060,2060,2060,0
|
||||
20250214,171200,278947765,2060,2060,2060,2060,0
|
||||
20250214,171100,278947765,2060,2060,2060,2060,0
|
||||
20250214,171000,278947765,2060,2060,2060,2060,0
|
||||
20250214,170900,278947765,2060,2060,2060,2060,0
|
||||
20250214,170800,278947765,2060,2060,2060,2060,0
|
||||
20250214,170700,278947765,2060,2060,2060,2060,0
|
||||
20250214,170600,278947765,2060,2060,2060,2060,0
|
||||
20250214,170500,278947765,2060,2060,2060,2060,0
|
||||
20250214,170400,278947765,2060,2060,2060,2060,0
|
||||
20250214,170300,278947765,2060,2060,2060,2060,0
|
||||
20250214,170200,278947765,2060,2060,2060,2060,0
|
||||
20250214,170100,278947765,2060,2060,2060,2060,0
|
||||
20250214,170000,278947765,2060,2060,2060,2060,0
|
||||
20250214,165900,278947765,2060,2060,2060,2060,0
|
||||
20250214,165800,278947765,2060,2060,2060,2060,0
|
||||
20250214,165700,278947765,2060,2060,2060,2060,0
|
||||
20250214,165600,278947765,2060,2060,2060,2060,0
|
||||
20250214,165500,278947765,2060,2060,2060,2060,0
|
||||
20250214,165400,278947765,2060,2060,2060,2060,0
|
||||
20250214,165300,278947765,2060,2060,2060,2060,0
|
||||
20250214,165200,278947765,2060,2060,2060,2060,0
|
||||
20250214,165100,278947765,2060,2060,2060,2060,0
|
||||
20250214,165000,278947765,2060,2060,2060,2060,3518
|
||||
20250214,164900,278947765,2060,2060,2060,2060,0
|
||||
20250214,164800,278947765,2060,2060,2060,2060,0
|
||||
20250214,164700,278947765,2060,2060,2060,2060,0
|
||||
20250214,164600,278947765,2060,2060,2060,2060,0
|
||||
20250214,164500,278947765,2060,2060,2060,2060,0
|
||||
20250214,164400,278947765,2060,2060,2060,2060,0
|
||||
20250214,164300,278947765,2060,2060,2060,2060,0
|
||||
20250214,164200,278947765,2060,2060,2060,2060,0
|
||||
20250214,164100,278947765,2060,2060,2060,2060,0
|
||||
20250214,164000,278947765,2060,2060,2060,2060,0
|
||||
20250214,163900,278947765,2060,2060,2060,2060,0
|
||||
20250214,163800,278947765,2060,2060,2060,2060,0
|
||||
20250214,163700,278947765,2060,2060,2060,2060,0
|
||||
20250214,163600,278947765,2060,2060,2060,2060,0
|
||||
20250214,163500,278947765,2060,2060,2060,2060,0
|
||||
20250214,163400,278947765,2060,2060,2060,2060,0
|
||||
20250214,163300,278947765,2060,2060,2060,2060,0
|
||||
20250214,163200,278947765,2060,2060,2060,2060,0
|
||||
20250214,163100,278947765,2060,2060,2060,2060,0
|
||||
20250214,163000,278947765,2060,2060,2060,2060,0
|
||||
20250214,162900,278947765,2060,2060,2060,2060,0
|
||||
20250214,162800,278947765,2060,2060,2060,2060,0
|
||||
20250214,162700,278947765,2060,2060,2060,2060,0
|
||||
20250214,162600,278947765,2060,2060,2060,2060,0
|
||||
20250214,162500,278947765,2060,2060,2060,2060,0
|
||||
20250214,162400,278947765,2060,2060,2060,2060,0
|
||||
20250214,162300,278947765,2060,2060,2060,2060,0
|
||||
20250214,162200,278947765,2060,2060,2060,2060,0
|
||||
20250214,162100,278947765,2060,2060,2060,2060,0
|
||||
20250214,162000,278947765,2060,2060,2060,2060,3518
|
||||
20250214,161900,278947765,2060,2060,2060,2060,0
|
||||
20250214,161800,278947765,2060,2060,2060,2060,0
|
||||
20250214,161700,278947765,2060,2060,2060,2060,0
|
||||
20250214,161600,278947765,2060,2060,2060,2060,0
|
||||
20250214,161500,278947765,2060,2060,2060,2060,0
|
||||
20250214,161400,278947765,2060,2060,2060,2060,0
|
||||
20250214,161300,278947765,2060,2060,2060,2060,0
|
||||
20250214,161200,278947765,2060,2060,2060,2060,0
|
||||
20250214,161100,278947765,2060,2060,2060,2060,0
|
||||
20250214,161000,278947765,2060,2060,2060,2060,0
|
||||
20250214,160900,278947765,2060,2060,2060,2060,0
|
||||
20250214,160800,278947765,2060,2060,2060,2060,0
|
||||
20250214,160700,278947765,2060,2060,2060,2060,0
|
||||
20250214,160600,278947765,2060,2060,2060,2060,0
|
||||
20250214,160500,278947765,2060,2060,2060,2060,0
|
||||
20250214,160400,278947765,2060,2060,2060,2060,0
|
||||
20250214,160300,278947765,2060,2060,2060,2060,0
|
||||
20250214,160200,278947765,2060,2060,2060,2060,0
|
||||
20250214,160100,278947765,2060,2060,2060,2060,0
|
||||
20250214,160000,278947765,2060,2060,2060,2060,0
|
||||
20250214,155900,278947765,2060,2060,2060,2060,0
|
||||
20250214,155800,278947765,2060,2060,2060,2060,0
|
||||
20250214,155700,278947765,2060,2060,2060,2060,0
|
||||
20250214,155600,278947765,2060,2060,2060,2060,0
|
||||
20250214,155500,278947765,2060,2060,2060,2060,0
|
||||
20250214,155400,278947765,2060,2060,2060,2060,0
|
||||
20250214,155300,278947765,2060,2060,2060,2060,0
|
||||
20250214,155200,278947765,2060,2060,2060,2060,0
|
||||
20250214,155100,278947765,2060,2060,2060,2060,0
|
||||
20250214,155000,278947765,2060,2060,2060,2060,3518
|
||||
20250214,154900,278947765,2060,2060,2060,2060,0
|
||||
20250214,154800,278947765,2060,2060,2060,2060,0
|
||||
20250214,154700,278947765,2060,2060,2060,2060,0
|
||||
20250214,154600,278947765,2060,2060,2060,2060,0
|
||||
20250214,154500,278947765,2060,2060,2060,2060,0
|
||||
20250214,154400,278947765,2060,2060,2060,2060,0
|
||||
20250214,154300,278947765,2060,2060,2060,2060,0
|
||||
20250214,154200,278947765,2060,2060,2060,2060,0
|
||||
20250214,154100,278947765,2060,2060,2060,2060,0
|
||||
20250214,154000,278947765,2060,2060,2060,2060,0
|
||||
20250214,153900,278947765,2060,2060,2060,2060,0
|
||||
20250214,153800,278947765,2060,2060,2060,2060,0
|
||||
20250214,153700,278947765,2060,2060,2060,2060,0
|
||||
20250214,153600,278947765,2060,2060,2060,2060,0
|
||||
20250214,153500,278947765,2060,2060,2060,2060,0
|
||||
20250214,153400,278947765,2060,2060,2060,2060,0
|
||||
20250214,153300,278947765,2060,2060,2060,2060,0
|
||||
20250214,153200,278947765,2060,2060,2060,2060,0
|
||||
20250214,153100,278947765,2060,2060,2060,2060,0
|
||||
20250214,153000,278947765,2060,2060,2060,2060,3518
|
||||
20250214,152900,271700685,2045,2045,2045,2045,0
|
||||
20250214,152800,271700685,2045,2045,2045,2045,0
|
||||
20250214,152700,271700685,2045,2045,2045,2045,0
|
||||
20250214,152600,271700685,2045,2045,2045,2045,0
|
||||
20250214,152500,271700685,2045,2045,2045,2045,0
|
||||
20250214,152400,271700685,2045,2045,2045,2045,0
|
||||
20250214,152300,271700685,2045,2045,2045,2045,0
|
||||
20250214,152200,271700685,2045,2045,2045,2045,0
|
||||
20250214,152100,271700685,2045,2045,2045,2045,0
|
||||
20250214,152000,271700685,2045,2045,2045,2045,0
|
||||
20250214,151900,271700685,2045,2060,2060,2045,242
|
||||
20250214,151800,271202435,2060,2060,2060,2060,1
|
||||
20250214,151700,271200375,2055,2055,2055,2055,40
|
||||
20250214,151600,271118175,2055,2050,2055,2045,2104
|
||||
20250214,151500,266797315,2055,2055,2055,2055,1
|
||||
20250214,151400,266795260,2050,2055,2055,2050,801
|
||||
20250214,151300,265149705,2050,2050,2055,2050,2043
|
||||
20250214,151200,260952700,2050,2045,2055,2045,1023
|
||||
20250214,151100,258850550,2055,2050,2055,2050,2037
|
||||
20250214,151000,254669695,2050,2060,2060,2050,926
|
||||
20250214,150900,252766845,2060,2055,2060,2045,93
|
||||
20250214,150800,252576530,2055,2055,2055,2045,49
|
||||
20250214,150700,252476275,2060,2050,2060,2050,3
|
||||
20250214,150600,252470110,2065,2050,2065,2045,4
|
||||
20250214,150500,252461900,2065,2065,2065,2065,1
|
||||
20250214,150400,252459835,2040,2050,2050,2040,2917
|
||||
20250214,150300,246493630,2065,2065,2065,2065,0
|
||||
20250214,150200,246493630,2065,2065,2065,2065,1
|
||||
20250214,150100,246491565,2060,2055,2060,2050,47
|
||||
20250214,150000,246395010,2060,2055,2060,2050,28
|
||||
20250214,145900,246337470,2055,2055,2070,2055,900
|
||||
20250214,145800,244484350,2070,2060,2070,2055,4501
|
||||
20250214,145700,235229845,2055,2055,2055,2055,1
|
||||
20250214,145600,235227790,2055,2070,2080,2040,19185
|
||||
20250214,145500,195867600,2070,2070,2070,2070,1
|
||||
20250214,145400,195865530,2080,2080,2080,2080,0
|
||||
20250214,145300,195865530,2080,2080,2080,2080,0
|
||||
20250214,145200,195865530,2080,2080,2080,2080,320
|
||||
20250214,145100,195199930,2070,2075,2075,2070,2
|
||||
20250214,145000,195195785,2070,2070,2070,2070,0
|
||||
20250214,144900,195195785,2070,2070,2070,2070,0
|
||||
20250214,144800,195195785,2070,2070,2070,2070,0
|
||||
20250214,144700,195195785,2070,2085,2085,2070,5
|
||||
20250214,144600,195185375,2070,2070,2070,2070,0
|
||||
20250214,144500,195185375,2070,2070,2070,2070,2
|
||||
20250214,144400,195181235,2085,2085,2085,2085,0
|
||||
20250214,144300,195181235,2085,2070,2085,2065,2893
|
||||
20250214,144200,189194665,2085,2085,2085,2065,3322
|
||||
20250214,144100,182334465,2070,2070,2070,2070,427
|
||||
20250214,144000,181450575,2070,2080,2080,2070,274
|
||||
20250214,143900,180880665,2080,2080,2080,2080,0
|
||||
20250214,143800,180880665,2080,2080,2080,2080,2
|
||||
20250214,143700,180876505,2065,2080,2080,2065,2
|
||||
20250214,143600,180872360,2070,2080,2080,2065,67
|
||||
20250214,143500,180733665,2070,2070,2070,2070,44
|
||||
20250214,143400,180642585,2070,2070,2070,2070,0
|
||||
20250214,143300,180642585,2070,2070,2070,2070,1
|
||||
20250214,143200,180640515,2075,2075,2075,2075,234
|
||||
20250214,143100,180154965,2075,2075,2075,2075,94
|
||||
20250214,143000,179959915,2075,2075,2075,2075,50
|
||||
20250214,142900,179856165,2070,2070,2070,2070,50
|
||||
20250214,142800,179752665,2065,2080,2080,2065,58
|
||||
20250214,142700,179632060,2080,2080,2080,2080,100
|
||||
20250214,142600,179424060,2065,2070,2070,2065,6
|
||||
20250214,142500,179411645,2065,2075,2075,2065,11
|
||||
20250214,142400,179388855,2070,2070,2070,2070,0
|
||||
20250214,142300,179388855,2070,2070,2070,2070,0
|
||||
20250214,142200,179388855,2070,2070,2070,2070,26
|
||||
20250214,142100,179335035,2060,2060,2060,2060,4
|
||||
20250214,142000,179326795,2060,2060,2060,2060,506
|
||||
20250214,141900,178284435,2060,2060,2060,2060,26
|
||||
20250214,141800,178230875,2060,2060,2060,2060,1
|
||||
20250214,141700,178228815,2075,2075,2075,2075,340
|
||||
20250214,141600,177523315,2055,2055,2055,2055,0
|
||||
20250214,141500,177523315,2055,2070,2070,2055,3850
|
||||
20250214,141400,169586535,2075,2065,2075,2065,345
|
||||
20250214,141300,168871885,2065,2065,2065,2065,84
|
||||
20250214,141200,168698425,2065,2065,2065,2065,0
|
||||
20250214,141100,168698425,2065,2070,2070,2065,111
|
||||
20250214,141000,168468660,2070,2070,2070,2070,52
|
||||
20250214,140900,168361020,2070,2070,2070,2070,50
|
||||
20250214,140800,168257520,2070,2070,2075,2070,286
|
||||
20250214,140700,167665305,2070,2070,2070,2070,50
|
||||
20250214,140600,167561805,2075,2070,2075,2070,131
|
||||
20250214,140500,167290130,2070,2075,2075,2070,90
|
||||
20250214,140400,167103580,2075,2075,2080,2075,120
|
||||
20250214,140300,166854230,2075,2070,2075,2070,60
|
||||
20250214,140200,166729980,2065,2065,2065,2065,0
|
||||
20250214,140100,166729980,2065,2065,2065,2065,10
|
||||
20250214,140000,166709330,2060,2060,2060,2060,0
|
||||
20250214,135900,166709330,2060,2060,2065,2060,21
|
||||
20250214,135800,166665975,2080,2065,2080,2060,101
|
||||
20250214,135700,166457355,2080,2075,2080,2060,123
|
||||
20250214,135600,166201880,2065,2065,2065,2065,50
|
||||
20250214,135500,166098630,2065,2070,2070,2065,2300
|
||||
20250214,135400,161345275,2070,2075,2075,2070,499
|
||||
20250214,135300,160310955,2075,2080,2080,2075,2044
|
||||
20250214,135200,156059440,2080,2080,2080,2080,200
|
||||
20250214,135100,155643440,2080,2080,2080,2080,303
|
||||
20250214,135000,155013200,2080,2085,2090,2080,2329
|
||||
20250214,134900,150155190,2085,2090,2090,2085,2051
|
||||
20250214,134800,145878605,2090,2090,2090,2085,81
|
||||
20250214,134700,145709320,2085,2085,2085,2085,1
|
||||
20250214,134600,145707235,2090,2090,2090,2090,81
|
||||
20250214,134500,145537945,2090,2090,2090,2090,10
|
||||
20250214,134400,145517045,2085,2090,2090,2085,235
|
||||
20250214,134300,145025905,2090,2090,2090,2090,334
|
||||
20250214,134200,144327845,2090,2090,2090,2090,408
|
||||
20250214,134100,143475125,2090,2090,2090,2090,1584
|
||||
20250214,134000,140164565,2090,2090,2090,2090,208
|
||||
20250214,133900,139729845,2085,2085,2085,2085,2
|
||||
20250214,133800,139725675,2090,2090,2090,2090,1
|
||||
20250214,133700,139723585,2090,2090,2090,2090,105
|
||||
20250214,133600,139504135,2090,2085,2090,2085,18
|
||||
20250214,133500,139466520,2090,2090,2090,2085,424
|
||||
20250214,133400,138580370,2085,2085,2085,2085,100
|
||||
20250214,133300,138371870,2085,2090,2090,2085,350
|
||||
20250214,133200,137641870,2085,2085,2085,2085,2
|
||||
20250214,133100,137637700,2090,2090,2090,2090,2886
|
||||
20250214,133000,131605960,2090,2090,2090,2090,0
|
||||
20250214,132900,131605960,2090,2100,2100,2090,12
|
||||
20250214,132800,131580820,2095,2100,2100,2090,4363
|
||||
20250214,132700,122449225,2105,2105,2105,2105,0
|
||||
20250214,132600,122449225,2105,2105,2105,2105,0
|
||||
20250214,132500,122449225,2105,2105,2105,2105,0
|
||||
20250214,132400,122449225,2105,2105,2105,2105,1
|
||||
20250214,132300,122447120,2095,2095,2095,2095,0
|
||||
20250214,132200,122447120,2095,2095,2095,2095,1
|
||||
20250214,132100,122445025,2110,2105,2110,2105,3
|
||||
20250214,132000,122438700,2105,2105,2105,2105,0
|
||||
20250214,131900,122438700,2105,2105,2105,2105,0
|
||||
20250214,131800,122438700,2105,2105,2105,2105,10
|
||||
20250214,131700,122417650,2105,2105,2105,2095,1978
|
||||
20250214,131600,118263960,2105,2105,2105,2105,0
|
||||
20250214,131500,118263960,2105,2095,2105,2095,5
|
||||
20250214,131400,118253445,2110,2110,2110,2110,100
|
||||
20250214,131300,118042445,2095,2095,2095,2095,0
|
||||
20250214,131200,118042445,2095,2095,2095,2095,0
|
||||
20250214,131100,118042445,2095,2095,2095,2095,0
|
||||
20250214,131000,118042445,2095,2095,2095,2095,0
|
||||
20250214,130900,118042445,2095,2095,2095,2095,90
|
||||
20250214,130800,117853895,2095,2095,2095,2095,0
|
||||
20250214,130700,117853895,2095,2095,2095,2095,0
|
||||
20250214,130600,117853895,2095,2095,2095,2095,0
|
||||
20250214,130500,117853895,2095,2095,2095,2095,0
|
||||
20250214,130400,117853895,2095,2095,2095,2095,5
|
||||
20250214,130300,117843420,2110,2110,2110,2110,1
|
||||
20250214,130200,117841310,2110,2095,2110,2095,3
|
||||
20250214,130100,117834995,2095,2095,2095,2095,200
|
||||
20250214,130000,117415995,2110,2095,2110,2095,2
|
||||
20250214,125900,117411790,2090,2090,2090,2090,0
|
||||
20250214,125800,117411790,2090,2090,2090,2090,2147
|
||||
20250214,125700,112924560,2095,2100,2100,2095,2137
|
||||
20250214,125600,108446325,2105,2105,2105,2105,10
|
||||
20250214,125500,108425275,2105,2105,2105,2105,16
|
||||
20250214,125400,108391595,2105,2105,2105,2105,0
|
||||
20250214,125300,108391595,2105,2105,2105,2100,234
|
||||
20250214,125200,107899675,2105,2105,2105,2105,120
|
||||
20250214,125100,107647075,2095,2100,2100,2095,50
|
||||
20250214,125000,107542275,2100,2100,2100,2100,1
|
||||
20250214,124900,107540175,2095,2100,2100,2095,101
|
||||
20250214,124800,107328080,2095,2095,2095,2095,0
|
||||
20250214,124700,107328080,2095,2095,2100,2095,1914
|
||||
20250214,124600,103317750,2095,2100,2110,2095,102
|
||||
20250214,124500,103103545,2095,2095,2095,2095,0
|
||||
20250214,124400,103103545,2095,2095,2095,2095,0
|
||||
20250214,124300,103103545,2095,2095,2095,2095,1
|
||||
20250214,124200,103101450,2095,2100,2100,2095,2609
|
||||
20250214,124100,97623080,2110,2110,2110,2110,300
|
||||
20250214,124000,96990080,2100,2100,2100,2100,0
|
||||
20250214,123900,96990080,2100,2100,2100,2100,0
|
||||
20250214,123800,96990080,2100,2100,2100,2100,0
|
||||
20250214,123700,96990080,2100,2100,2100,2100,1
|
||||
20250214,123600,96987980,2110,2100,2110,2100,151
|
||||
20250214,123500,96669380,2110,2110,2110,2110,0
|
||||
20250214,123400,96669380,2110,2110,2110,2110,2
|
||||
20250214,123300,96665160,2100,2100,2105,2100,689
|
||||
20250214,123200,95218255,2110,2110,2110,2110,0
|
||||
20250214,123100,95218255,2110,2100,2110,2100,8
|
||||
20250214,123000,95201445,2110,2110,2110,2110,0
|
||||
20250214,122900,95201445,2110,2110,2110,2110,2
|
||||
20250214,122800,95197225,2100,2100,2100,2100,0
|
||||
20250214,122700,95197225,2100,2100,2100,2100,0
|
||||
20250214,122600,95197225,2100,2100,2100,2100,251
|
||||
20250214,122500,94670125,2105,2110,2110,2105,108
|
||||
20250214,122400,94442780,2110,2105,2110,2105,7
|
||||
20250214,122300,94428015,2105,2105,2105,2105,24
|
||||
20250214,122200,94377495,2105,2105,2105,2105,0
|
||||
20250214,122100,94377495,2105,2115,2115,2105,2023
|
||||
20250214,122000,90119005,2110,2110,2110,2110,0
|
||||
20250214,121900,90119005,2110,2110,2110,2110,0
|
||||
20250214,121800,90119005,2110,2110,2110,2110,100
|
||||
20250214,121700,89908005,2110,2110,2110,2110,140
|
||||
20250214,121600,89612605,2105,2110,2110,2105,1909
|
||||
20250214,121500,85585095,2125,2125,2125,2125,0
|
||||
20250214,121400,85585095,2125,2125,2125,2125,0
|
||||
20250214,121300,85585095,2125,2125,2125,2125,0
|
||||
20250214,121200,85585095,2125,2125,2125,2125,1
|
||||
20250214,121100,85582970,2115,2120,2120,2115,807
|
||||
20250214,121000,83876145,2130,2130,2130,2130,2
|
||||
20250214,120900,83871885,2120,2120,2120,2120,0
|
||||
20250214,120800,83871885,2120,2125,2125,2120,103
|
||||
20250214,120700,83653410,2130,2130,2130,2130,0
|
||||
20250214,120600,83653410,2130,2130,2130,2130,0
|
||||
20250214,120500,83653410,2130,2130,2130,2130,0
|
||||
20250214,120400,83653410,2130,2130,2130,2130,0
|
||||
20250214,120300,83653410,2130,2130,2130,2130,5
|
||||
20250214,120200,83642760,2130,2130,2130,2130,0
|
||||
20250214,120100,83642760,2130,2130,2130,2130,0
|
||||
20250214,120000,83642760,2130,2130,2130,2130,0
|
||||
20250214,115900,83642760,2130,2130,2130,2130,1
|
||||
20250214,115800,83640630,2130,2130,2130,2130,181
|
||||
20250214,115700,83255100,2130,2130,2130,2130,4
|
||||
20250214,115600,83246580,2135,2130,2135,2130,29
|
||||
20250214,115500,83184805,2130,2130,2130,2130,0
|
||||
20250214,115400,83184805,2130,2130,2130,2130,0
|
||||
20250214,115300,83184805,2130,2130,2130,2130,2
|
||||
20250214,115200,83180545,2125,2130,2130,2125,2128
|
||||
20250214,115100,78647915,2140,2140,2140,2140,0
|
||||
20250214,115000,78647915,2140,2140,2140,2140,0
|
||||
20250214,114900,78647915,2140,2140,2140,2140,0
|
||||
20250214,114800,78647915,2140,2140,2140,2140,2
|
||||
20250214,114700,78643635,2140,2140,2140,2140,0
|
||||
20250214,114600,78643635,2140,2140,2140,2140,0
|
||||
20250214,114500,78643635,2140,2140,2140,2140,0
|
||||
20250214,114400,78643635,2140,2140,2140,2140,0
|
||||
20250214,114300,78643635,2140,2140,2140,2140,0
|
||||
20250214,114200,78643635,2140,2140,2140,2140,0
|
||||
20250214,114100,78643635,2140,2135,2140,2135,6
|
||||
20250214,114000,78630810,2135,2135,2135,2135,408
|
||||
20250214,113900,77759730,2135,2135,2135,2135,0
|
||||
20250214,113800,77759730,2135,2135,2135,2135,1
|
||||
20250214,113700,77757595,2120,2120,2120,2120,0
|
||||
20250214,113600,77757595,2120,2120,2120,2120,998
|
||||
20250214,113500,75641835,2130,2130,2130,2130,400
|
||||
20250214,113400,74789835,2125,2125,2125,2125,0
|
||||
20250214,113300,74789835,2125,2125,2125,2125,223
|
||||
20250214,113200,74315960,2125,2125,2125,2125,58
|
||||
20250214,113100,74192710,2125,2125,2125,2125,1
|
||||
20250214,113000,74190585,2125,2125,2125,2125,1
|
||||
20250214,112900,74188460,2120,2120,2120,2120,200
|
||||
20250214,112800,73764460,2115,2120,2120,2115,3
|
||||
20250214,112700,73758110,2120,2120,2120,2120,5
|
||||
20250214,112600,73747510,2115,2115,2115,2115,0
|
||||
20250214,112500,73747510,2115,2115,2115,2115,0
|
||||
20250214,112400,73747510,2115,2115,2115,2115,0
|
||||
20250214,112300,73747510,2115,2115,2115,2115,20
|
||||
20250214,112200,73705210,2125,2125,2125,2125,0
|
||||
20250214,112100,73705210,2125,2125,2125,2125,0
|
||||
20250214,112000,73705210,2125,2125,2125,2125,0
|
||||
20250214,111900,73705210,2125,2125,2125,2125,0
|
||||
20250214,111800,73705210,2125,2125,2125,2125,1
|
||||
20250214,111700,73703085,2120,2120,2120,2120,2365
|
||||
20250214,111600,68689285,2125,2125,2125,2125,0
|
||||
20250214,111500,68689285,2125,2125,2125,2125,6
|
||||
20250214,111400,68676535,2120,2120,2120,2120,35
|
||||
20250214,111300,68602335,2120,2120,2120,2120,0
|
||||
20250214,111200,68602335,2120,2120,2120,2120,44
|
||||
20250214,111100,68509055,2120,2120,2120,2120,0
|
||||
20250214,111000,68509055,2120,2120,2120,2120,0
|
||||
20250214,110900,68509055,2120,2120,2120,2120,2
|
||||
20250214,110800,68504815,2120,2120,2120,2120,0
|
||||
20250214,110700,68504815,2120,2120,2120,2120,0
|
||||
20250214,110600,68504815,2120,2120,2120,2120,1
|
||||
20250214,110500,68502695,2110,2115,2115,2110,2000
|
||||
20250214,110400,64282610,2125,2125,2125,2125,1
|
||||
20250214,110300,64280485,2110,2110,2110,2110,0
|
||||
20250214,110200,64280485,2110,2110,2110,2110,0
|
||||
20250214,110100,64280485,2110,2110,2110,2110,0
|
||||
20250214,110000,64280485,2110,2110,2110,2110,0
|
||||
20250214,105900,64280485,2110,2120,2120,2110,1155
|
||||
20250214,105800,61838030,2130,2130,2130,2130,0
|
||||
20250214,105700,61838030,2130,2130,2130,2130,0
|
||||
20250214,105600,61838030,2130,2130,2130,2130,0
|
||||
20250214,105500,61838030,2130,2130,2130,2130,1
|
||||
20250214,105400,61835900,2125,2125,2125,2125,0
|
||||
20250214,105300,61835900,2125,2125,2125,2125,0
|
||||
20250214,105200,61835900,2125,2125,2125,2125,14
|
||||
20250214,105100,61806150,2130,2130,2130,2130,0
|
||||
20250214,105000,61806150,2130,2130,2130,2130,1
|
||||
20250214,104900,61804020,2120,2120,2120,2120,0
|
||||
20250214,104800,61804020,2120,2120,2120,2120,3551
|
||||
20250214,104700,54275900,2140,2140,2140,2140,2
|
||||
20250214,104600,54271620,2120,2120,2120,2120,40
|
||||
20250214,104500,54186820,2140,2140,2140,2140,0
|
||||
20250214,104400,54186820,2140,2125,2140,2125,451
|
||||
20250214,104300,53228415,2140,2140,2140,2140,0
|
||||
20250214,104200,53228415,2140,2140,2140,2140,0
|
||||
20250214,104100,53228415,2140,2140,2140,2140,0
|
||||
20250214,104000,53228415,2140,2140,2140,2140,0
|
||||
20250214,103900,53228415,2140,2140,2140,2140,0
|
||||
20250214,103800,53228415,2140,2140,2140,2140,0
|
||||
20250214,103700,53228415,2140,2140,2140,2140,1
|
||||
20250214,103600,53226275,2120,2120,2120,2120,1
|
||||
20250214,103500,53224155,2120,2120,2120,2120,9
|
||||
20250214,103400,53205075,2140,2140,2140,2140,1
|
||||
20250214,103300,53202935,2120,2140,2145,2120,75
|
||||
20250214,103200,53043830,2140,2140,2140,2140,2
|
||||
20250214,103100,53039550,2140,2140,2140,2140,0
|
||||
20250214,103000,53039550,2140,2140,2140,2140,0
|
||||
20250214,102900,53039550,2140,2140,2140,2140,1
|
||||
20250214,102800,53037410,2120,2120,2120,2120,0
|
||||
20250214,102700,53037410,2120,2145,2145,2120,6
|
||||
20250214,102600,53024665,2140,2140,2140,2140,562
|
||||
20250214,102500,51821985,2135,2135,2135,2135,87
|
||||
20250214,102400,51636240,2120,2125,2125,2120,1283
|
||||
20250214,102300,48915780,2130,2130,2130,2130,0
|
||||
20250214,102200,48915780,2130,2130,2130,2130,0
|
||||
20250214,102100,48915780,2130,2130,2130,2130,0
|
||||
20250214,102000,48915780,2130,2130,2130,2130,30
|
||||
20250214,101900,48851880,2130,2130,2130,2130,0
|
||||
20250214,101800,48851880,2130,2125,2130,2125,1427
|
||||
20250214,101700,45819355,2125,2125,2125,2125,0
|
||||
20250214,101600,45819355,2125,2125,2125,2125,0
|
||||
20250214,101500,45819355,2125,2125,2125,2125,0
|
||||
20250214,101400,45819355,2125,2125,2125,2125,0
|
||||
20250214,101300,45819355,2125,2125,2125,2125,0
|
||||
20250214,101200,45819355,2125,2125,2125,2125,0
|
||||
20250214,101100,45819355,2125,2130,2130,2125,8
|
||||
20250214,101000,45802340,2125,2125,2125,2125,500
|
||||
20250214,100900,44739840,2125,2125,2125,2125,173
|
||||
20250214,100800,44372215,2125,2125,2125,2125,1
|
||||
20250214,100700,44370090,2115,2120,2120,2115,286
|
||||
20250214,100600,43765175,2125,2125,2125,2125,0
|
||||
20250214,100500,43765175,2125,2120,2125,2120,501
|
||||
20250214,100400,42703050,2120,2120,2120,2120,0
|
||||
20250214,100300,42703050,2120,2120,2120,2120,0
|
||||
20250214,100200,42703050,2120,2120,2120,2120,104
|
||||
20250214,100100,42482570,2125,2125,2125,2125,1
|
||||
20250214,100000,42480445,2120,2120,2120,2120,1400
|
||||
20250214,095900,39512445,2125,2125,2125,2125,0
|
||||
20250214,095800,39512445,2125,2125,2125,2125,0
|
||||
20250214,095700,39512445,2125,2125,2125,2125,300
|
||||
20250214,095600,38874945,2130,2130,2130,2130,10
|
||||
20250214,095500,38853645,2130,2130,2130,2130,500
|
||||
20250214,095400,37788645,2130,2120,2130,2120,101
|
||||
20250214,095300,37574515,2130,2130,2130,2130,0
|
||||
20250214,095200,37574515,2130,2120,2130,2115,301
|
||||
20250214,095100,36937630,2130,2130,2130,2130,1
|
||||
20250214,095000,36935500,2120,2120,2120,2120,200
|
||||
20250214,094900,36511500,2120,2120,2120,2120,600
|
||||
20250214,094800,35239500,2120,2120,2120,2120,3
|
||||
20250214,094700,35233140,2120,2120,2120,2120,0
|
||||
20250214,094600,35233140,2120,2120,2120,2120,1
|
||||
20250214,094500,35231020,2120,2120,2120,2120,0
|
||||
20250214,094400,35231020,2120,2110,2120,2110,4
|
||||
20250214,094300,35222550,2120,2115,2120,2105,1001
|
||||
20250214,094200,33111760,2130,2130,2130,2130,0
|
||||
20250214,094100,33111760,2130,2130,2130,2130,4
|
||||
20250214,094000,33103240,2110,2115,2115,2110,1000
|
||||
20250214,093900,30990900,2115,2120,2135,2115,1295
|
||||
20250214,093800,28250955,2140,2140,2140,2140,0
|
||||
20250214,093700,28250955,2140,2140,2140,2140,0
|
||||
20250214,093600,28250955,2140,2140,2140,2140,0
|
||||
20250214,093500,28250955,2140,2125,2140,2115,2002
|
||||
20250214,093400,24005575,2140,2140,2140,2140,0
|
||||
20250214,093300,24005575,2140,2140,2140,2140,0
|
||||
20250214,093200,24005575,2140,2140,2140,2140,0
|
||||
20250214,093100,24005575,2140,2140,2140,2140,0
|
||||
20250214,093000,24005575,2140,2140,2140,2140,1
|
||||
20250214,092900,24003435,2120,2120,2120,2120,0
|
||||
20250214,092800,24003435,2120,2120,2120,2120,500
|
||||
20250214,092700,22943435,2120,2120,2120,2120,1000
|
||||
20250214,092600,20823435,2140,2140,2140,2140,0
|
||||
20250214,092500,20823435,2140,2140,2140,2140,0
|
||||
20250214,092400,20823435,2140,2130,2140,2130,300
|
||||
20250214,092300,20181445,2140,2125,2140,2120,1001
|
||||
20250214,092200,18055685,2125,2140,2140,2125,1483
|
||||
20250214,092100,14897080,2140,2140,2140,2140,88
|
||||
20250214,092000,14708760,2140,2140,2140,2140,0
|
||||
20250214,091900,14708760,2140,2140,2140,2140,0
|
||||
20250214,091800,14708760,2140,2140,2140,2140,0
|
||||
20250214,091700,14708760,2140,2120,2140,2120,2
|
||||
20250214,091600,14704500,2120,2120,2120,2120,0
|
||||
20250214,091500,14704500,2120,2145,2145,2120,3005
|
||||
20250214,091400,8314940,2145,2145,2145,2145,1
|
||||
20250214,091300,8312795,2145,2145,2145,2145,0
|
||||
20250214,091200,8312795,2145,2145,2145,2145,233
|
||||
20250214,091100,7813010,2145,2145,2145,2145,0
|
||||
20250214,091000,7813010,2145,2140,2145,2140,295
|
||||
20250214,090900,7180495,2140,2135,2140,2135,3
|
||||
20250214,090800,7174085,2135,2135,2135,2135,199
|
||||
20250214,090700,6749220,2140,2140,2140,2140,0
|
||||
20250214,090600,6749220,2140,2140,2140,2140,1
|
||||
20250214,090500,6747080,2130,2130,2145,2125,847
|
||||
20250214,090400,4941760,2130,2130,2130,2130,1023
|
||||
20250214,090300,2762770,2150,2150,2150,2150,0
|
||||
20250214,090200,2762770,2150,2145,2150,2145,658
|
||||
20250214,090100,1351355,2150,2145,2150,2145,334
|
||||
20250214,090000,634920,2145,2145,2145,2145,296
|
||||
|
Reference in New Issue
Block a user