Update 2025-02-14 2854 candle_min
This commit is contained in:
622
036120/min/candle-20250214.csv
Normal file
622
036120/min/candle-20250214.csv
Normal file
@@ -0,0 +1,622 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,192000,210174745,2220,2220,2220,2220,3978
|
||||
20250214,191900,210174745,2220,2220,2220,2220,0
|
||||
20250214,191800,210174745,2220,2220,2220,2220,0
|
||||
20250214,191700,210174745,2220,2220,2220,2220,0
|
||||
20250214,191600,210174745,2220,2220,2220,2220,0
|
||||
20250214,191500,210174745,2220,2220,2220,2220,0
|
||||
20250214,191400,210174745,2220,2220,2220,2220,0
|
||||
20250214,191300,210174745,2220,2220,2220,2220,0
|
||||
20250214,191200,210174745,2220,2220,2220,2220,0
|
||||
20250214,191100,210174745,2220,2220,2220,2220,0
|
||||
20250214,191000,210174745,2220,2220,2220,2220,0
|
||||
20250214,190900,210174745,2220,2220,2220,2220,0
|
||||
20250214,190800,210174745,2220,2220,2220,2220,0
|
||||
20250214,190700,210174745,2220,2220,2220,2220,0
|
||||
20250214,190600,210174745,2220,2220,2220,2220,0
|
||||
20250214,190500,210174745,2220,2220,2220,2220,0
|
||||
20250214,190400,210174745,2220,2220,2220,2220,0
|
||||
20250214,190300,210174745,2220,2220,2220,2220,0
|
||||
20250214,190200,210174745,2220,2220,2220,2220,0
|
||||
20250214,190100,210174745,2220,2220,2220,2220,0
|
||||
20250214,190000,210174745,2220,2220,2220,2220,0
|
||||
20250214,185900,210174745,2220,2220,2220,2220,0
|
||||
20250214,185800,210174745,2220,2220,2220,2220,0
|
||||
20250214,185700,210174745,2220,2220,2220,2220,0
|
||||
20250214,185600,210174745,2220,2220,2220,2220,0
|
||||
20250214,185500,210174745,2220,2220,2220,2220,0
|
||||
20250214,185400,210174745,2220,2220,2220,2220,0
|
||||
20250214,185300,210174745,2220,2220,2220,2220,0
|
||||
20250214,185200,210174745,2220,2220,2220,2220,0
|
||||
20250214,185100,210174745,2220,2220,2220,2220,0
|
||||
20250214,185000,210174745,2220,2220,2220,2220,3978
|
||||
20250214,184900,210174745,2220,2220,2220,2220,0
|
||||
20250214,184800,210174745,2220,2220,2220,2220,0
|
||||
20250214,184700,210174745,2220,2220,2220,2220,0
|
||||
20250214,184600,210174745,2220,2220,2220,2220,0
|
||||
20250214,184500,210174745,2220,2220,2220,2220,0
|
||||
20250214,184400,210174745,2220,2220,2220,2220,0
|
||||
20250214,184300,210174745,2220,2220,2220,2220,0
|
||||
20250214,184200,210174745,2220,2220,2220,2220,0
|
||||
20250214,184100,210174745,2220,2220,2220,2220,0
|
||||
20250214,184000,210174745,2220,2220,2220,2220,0
|
||||
20250214,183900,210174745,2220,2220,2220,2220,0
|
||||
20250214,183800,210174745,2220,2220,2220,2220,0
|
||||
20250214,183700,210174745,2220,2220,2220,2220,0
|
||||
20250214,183600,210174745,2220,2220,2220,2220,0
|
||||
20250214,183500,210174745,2220,2220,2220,2220,0
|
||||
20250214,183400,210174745,2220,2220,2220,2220,0
|
||||
20250214,183300,210174745,2220,2220,2220,2220,0
|
||||
20250214,183200,210174745,2220,2220,2220,2220,0
|
||||
20250214,183100,210174745,2220,2220,2220,2220,0
|
||||
20250214,183000,210174745,2220,2220,2220,2220,0
|
||||
20250214,182900,210174745,2220,2220,2220,2220,0
|
||||
20250214,182800,210174745,2220,2220,2220,2220,0
|
||||
20250214,182700,210174745,2220,2220,2220,2220,0
|
||||
20250214,182600,210174745,2220,2220,2220,2220,0
|
||||
20250214,182500,210174745,2220,2220,2220,2220,0
|
||||
20250214,182400,210174745,2220,2220,2220,2220,0
|
||||
20250214,182300,210174745,2220,2220,2220,2220,0
|
||||
20250214,182200,210174745,2220,2220,2220,2220,0
|
||||
20250214,182100,210174745,2220,2220,2220,2220,0
|
||||
20250214,182000,210174745,2220,2220,2220,2220,3978
|
||||
20250214,181900,210174745,2220,2220,2220,2220,0
|
||||
20250214,181800,210174745,2220,2220,2220,2220,0
|
||||
20250214,181700,210174745,2220,2220,2220,2220,0
|
||||
20250214,181600,210174745,2220,2220,2220,2220,0
|
||||
20250214,181500,210174745,2220,2220,2220,2220,0
|
||||
20250214,181400,210174745,2220,2220,2220,2220,0
|
||||
20250214,181300,210174745,2220,2220,2220,2220,0
|
||||
20250214,181200,210174745,2220,2220,2220,2220,0
|
||||
20250214,181100,210174745,2220,2220,2220,2220,0
|
||||
20250214,181000,210174745,2220,2220,2220,2220,0
|
||||
20250214,180900,210174745,2220,2220,2220,2220,0
|
||||
20250214,180800,210174745,2220,2220,2220,2220,0
|
||||
20250214,180700,210174745,2220,2220,2220,2220,0
|
||||
20250214,180600,210174745,2220,2220,2220,2220,0
|
||||
20250214,180500,210174745,2220,2220,2220,2220,0
|
||||
20250214,180400,210174745,2220,2220,2220,2220,0
|
||||
20250214,180300,210174745,2220,2220,2220,2220,0
|
||||
20250214,180200,210174745,2220,2220,2220,2220,0
|
||||
20250214,180100,210174745,2220,2220,2220,2220,0
|
||||
20250214,180000,210174745,2220,2220,2220,2220,0
|
||||
20250214,175900,210174745,2220,2220,2220,2220,0
|
||||
20250214,175800,210174745,2220,2220,2220,2220,0
|
||||
20250214,175700,210174745,2220,2220,2220,2220,0
|
||||
20250214,175600,210174745,2220,2220,2220,2220,0
|
||||
20250214,175500,210174745,2220,2220,2220,2220,0
|
||||
20250214,175400,210174745,2220,2220,2220,2220,0
|
||||
20250214,175300,210174745,2220,2220,2220,2220,0
|
||||
20250214,175200,210174745,2220,2220,2220,2220,0
|
||||
20250214,175100,210174745,2220,2220,2220,2220,0
|
||||
20250214,175000,210174745,2220,2220,2220,2220,3978
|
||||
20250214,174900,210174745,2220,2220,2220,2220,0
|
||||
20250214,174800,210174745,2220,2220,2220,2220,0
|
||||
20250214,174700,210174745,2220,2220,2220,2220,0
|
||||
20250214,174600,210174745,2220,2220,2220,2220,0
|
||||
20250214,174500,210174745,2220,2220,2220,2220,0
|
||||
20250214,174400,210174745,2220,2220,2220,2220,0
|
||||
20250214,174300,210174745,2220,2220,2220,2220,0
|
||||
20250214,174200,210174745,2220,2220,2220,2220,0
|
||||
20250214,174100,210174745,2220,2220,2220,2220,0
|
||||
20250214,174000,210174745,2220,2220,2220,2220,0
|
||||
20250214,173900,210174745,2220,2220,2220,2220,0
|
||||
20250214,173800,210174745,2220,2220,2220,2220,0
|
||||
20250214,173700,210174745,2220,2220,2220,2220,0
|
||||
20250214,173600,210174745,2220,2220,2220,2220,0
|
||||
20250214,173500,210174745,2220,2220,2220,2220,0
|
||||
20250214,173400,210174745,2220,2220,2220,2220,0
|
||||
20250214,173300,210174745,2220,2220,2220,2220,0
|
||||
20250214,173200,210174745,2220,2220,2220,2220,0
|
||||
20250214,173100,210174745,2220,2220,2220,2220,0
|
||||
20250214,173000,210174745,2220,2220,2220,2220,0
|
||||
20250214,172900,210174745,2220,2220,2220,2220,0
|
||||
20250214,172800,210174745,2220,2220,2220,2220,0
|
||||
20250214,172700,210174745,2220,2220,2220,2220,0
|
||||
20250214,172600,210174745,2220,2220,2220,2220,0
|
||||
20250214,172500,210174745,2220,2220,2220,2220,0
|
||||
20250214,172400,210174745,2220,2220,2220,2220,0
|
||||
20250214,172300,210174745,2220,2220,2220,2220,0
|
||||
20250214,172200,210174745,2220,2220,2220,2220,0
|
||||
20250214,172100,210174745,2220,2220,2220,2220,0
|
||||
20250214,172000,210174745,2220,2220,2220,2220,3978
|
||||
20250214,171900,210174745,2220,2220,2220,2220,0
|
||||
20250214,171800,210174745,2220,2220,2220,2220,0
|
||||
20250214,171700,210174745,2220,2220,2220,2220,0
|
||||
20250214,171600,210174745,2220,2220,2220,2220,0
|
||||
20250214,171500,210174745,2220,2220,2220,2220,0
|
||||
20250214,171400,210174745,2220,2220,2220,2220,0
|
||||
20250214,171300,210174745,2220,2220,2220,2220,0
|
||||
20250214,171200,210174745,2220,2220,2220,2220,0
|
||||
20250214,171100,210174745,2220,2220,2220,2220,0
|
||||
20250214,171000,210174745,2220,2220,2220,2220,0
|
||||
20250214,170900,210174745,2220,2220,2220,2220,0
|
||||
20250214,170800,210174745,2220,2220,2220,2220,0
|
||||
20250214,170700,210174745,2220,2220,2220,2220,0
|
||||
20250214,170600,210174745,2220,2220,2220,2220,0
|
||||
20250214,170500,210174745,2220,2220,2220,2220,0
|
||||
20250214,170400,210174745,2220,2220,2220,2220,0
|
||||
20250214,170300,210174745,2220,2220,2220,2220,0
|
||||
20250214,170200,210174745,2220,2220,2220,2220,0
|
||||
20250214,170100,210174745,2220,2220,2220,2220,0
|
||||
20250214,170000,210174745,2220,2220,2220,2220,0
|
||||
20250214,165900,210174745,2220,2220,2220,2220,0
|
||||
20250214,165800,210174745,2220,2220,2220,2220,0
|
||||
20250214,165700,210174745,2220,2220,2220,2220,0
|
||||
20250214,165600,210174745,2220,2220,2220,2220,0
|
||||
20250214,165500,210174745,2220,2220,2220,2220,0
|
||||
20250214,165400,210174745,2220,2220,2220,2220,0
|
||||
20250214,165300,210174745,2220,2220,2220,2220,0
|
||||
20250214,165200,210174745,2220,2220,2220,2220,0
|
||||
20250214,165100,210174745,2220,2220,2220,2220,0
|
||||
20250214,165000,210174745,2220,2220,2220,2220,3978
|
||||
20250214,164900,210174745,2220,2220,2220,2220,0
|
||||
20250214,164800,210174745,2220,2220,2220,2220,0
|
||||
20250214,164700,210174745,2220,2220,2220,2220,0
|
||||
20250214,164600,210174745,2220,2220,2220,2220,0
|
||||
20250214,164500,210174745,2220,2220,2220,2220,0
|
||||
20250214,164400,210174745,2220,2220,2220,2220,0
|
||||
20250214,164300,210174745,2220,2220,2220,2220,0
|
||||
20250214,164200,210174745,2220,2220,2220,2220,0
|
||||
20250214,164100,210174745,2220,2220,2220,2220,0
|
||||
20250214,164000,210174745,2220,2220,2220,2220,0
|
||||
20250214,163900,210174745,2220,2220,2220,2220,0
|
||||
20250214,163800,210174745,2220,2220,2220,2220,0
|
||||
20250214,163700,210174745,2220,2220,2220,2220,0
|
||||
20250214,163600,210174745,2220,2220,2220,2220,0
|
||||
20250214,163500,210174745,2220,2220,2220,2220,0
|
||||
20250214,163400,210174745,2220,2220,2220,2220,0
|
||||
20250214,163300,210174745,2220,2220,2220,2220,0
|
||||
20250214,163200,210174745,2220,2220,2220,2220,0
|
||||
20250214,163100,210174745,2220,2220,2220,2220,0
|
||||
20250214,163000,210174745,2220,2220,2220,2220,0
|
||||
20250214,162900,210174745,2220,2220,2220,2220,0
|
||||
20250214,162800,210174745,2220,2220,2220,2220,0
|
||||
20250214,162700,210174745,2220,2220,2220,2220,0
|
||||
20250214,162600,210174745,2220,2220,2220,2220,0
|
||||
20250214,162500,210174745,2220,2220,2220,2220,0
|
||||
20250214,162400,210174745,2220,2220,2220,2220,0
|
||||
20250214,162300,210174745,2220,2220,2220,2220,0
|
||||
20250214,162200,210174745,2220,2220,2220,2220,0
|
||||
20250214,162100,210174745,2220,2220,2220,2220,0
|
||||
20250214,162000,210174745,2220,2220,2220,2220,3978
|
||||
20250214,161900,210174745,2220,2220,2220,2220,0
|
||||
20250214,161800,210174745,2220,2220,2220,2220,0
|
||||
20250214,161700,210174745,2220,2220,2220,2220,0
|
||||
20250214,161600,210174745,2220,2220,2220,2220,0
|
||||
20250214,161500,210174745,2220,2220,2220,2220,0
|
||||
20250214,161400,210174745,2220,2220,2220,2220,0
|
||||
20250214,161300,210174745,2220,2220,2220,2220,0
|
||||
20250214,161200,210174745,2220,2220,2220,2220,0
|
||||
20250214,161100,210174745,2220,2220,2220,2220,0
|
||||
20250214,161000,210174745,2220,2220,2220,2220,0
|
||||
20250214,160900,210174745,2220,2220,2220,2220,0
|
||||
20250214,160800,210174745,2220,2220,2220,2220,0
|
||||
20250214,160700,210174745,2220,2220,2220,2220,0
|
||||
20250214,160600,210174745,2220,2220,2220,2220,0
|
||||
20250214,160500,210174745,2220,2220,2220,2220,0
|
||||
20250214,160400,210174745,2220,2220,2220,2220,0
|
||||
20250214,160300,210174745,2220,2220,2220,2220,0
|
||||
20250214,160200,210174745,2220,2220,2220,2220,0
|
||||
20250214,160100,210174745,2220,2220,2220,2220,0
|
||||
20250214,160000,210174745,2220,2220,2220,2220,0
|
||||
20250214,155900,210174745,2220,2220,2220,2220,0
|
||||
20250214,155800,210174745,2220,2220,2220,2220,0
|
||||
20250214,155700,210174745,2220,2220,2220,2220,0
|
||||
20250214,155600,210174745,2220,2220,2220,2220,0
|
||||
20250214,155500,210174745,2220,2220,2220,2220,0
|
||||
20250214,155400,210174745,2220,2220,2220,2220,0
|
||||
20250214,155300,210174745,2220,2220,2220,2220,0
|
||||
20250214,155200,210174745,2220,2220,2220,2220,0
|
||||
20250214,155100,210174745,2220,2220,2220,2220,0
|
||||
20250214,155000,210174745,2220,2220,2220,2220,3978
|
||||
20250214,154900,210174745,2220,2220,2220,2220,0
|
||||
20250214,154800,210174745,2220,2220,2220,2220,0
|
||||
20250214,154700,210174745,2220,2220,2220,2220,0
|
||||
20250214,154600,210174745,2220,2220,2220,2220,0
|
||||
20250214,154500,210174745,2220,2220,2220,2220,0
|
||||
20250214,154400,210174745,2220,2220,2220,2220,0
|
||||
20250214,154300,210174745,2220,2220,2220,2220,0
|
||||
20250214,154200,210174745,2220,2220,2220,2220,0
|
||||
20250214,154100,210174745,2220,2220,2220,2220,0
|
||||
20250214,154000,210174745,2220,2220,2220,2220,0
|
||||
20250214,153900,210174745,2220,2220,2220,2220,0
|
||||
20250214,153800,210174745,2220,2220,2220,2220,0
|
||||
20250214,153700,210174745,2220,2220,2220,2220,0
|
||||
20250214,153600,210174745,2220,2220,2220,2220,0
|
||||
20250214,153500,210174745,2220,2220,2220,2220,0
|
||||
20250214,153400,210174745,2220,2220,2220,2220,0
|
||||
20250214,153300,210174745,2220,2220,2220,2220,0
|
||||
20250214,153200,210174745,2220,2220,2220,2220,0
|
||||
20250214,153100,210174745,2220,2220,2220,2220,0
|
||||
20250214,153000,210174745,2220,2220,2220,2220,3978
|
||||
20250214,152900,201343585,2230,2230,2230,2230,0
|
||||
20250214,152800,201343585,2230,2230,2230,2230,0
|
||||
20250214,152700,201343585,2230,2230,2230,2230,0
|
||||
20250214,152600,201343585,2230,2230,2230,2230,0
|
||||
20250214,152500,201343585,2230,2230,2230,2230,0
|
||||
20250214,152400,201343585,2230,2230,2230,2230,0
|
||||
20250214,152300,201343585,2230,2230,2230,2230,0
|
||||
20250214,152200,201343585,2230,2230,2230,2230,0
|
||||
20250214,152100,201343585,2230,2230,2230,2230,0
|
||||
20250214,152000,201343585,2230,2230,2230,2230,0
|
||||
20250214,151900,201343585,2230,2225,2230,2225,275
|
||||
20250214,151800,200731645,2220,2215,2220,2215,760
|
||||
20250214,151700,199045365,2220,2215,2220,2215,101
|
||||
20250214,151600,198821150,2220,2220,2220,2220,438
|
||||
20250214,151500,197848790,2215,2215,2215,2215,27
|
||||
20250214,151400,197788985,2220,2220,2225,2220,176
|
||||
20250214,151300,197398260,2225,2225,2225,2225,20
|
||||
20250214,151200,197353760,2225,2220,2225,2215,435
|
||||
20250214,151100,196388500,2230,2230,2230,2230,0
|
||||
20250214,151000,196388500,2230,2225,2230,2225,17
|
||||
20250214,150900,196350595,2230,2230,2230,2230,205
|
||||
20250214,150800,195893445,2230,2220,2230,2215,796
|
||||
20250214,150700,194126530,2220,2225,2225,2220,605
|
||||
20250214,150600,192783415,2220,2215,2225,2215,4901
|
||||
20250214,150500,181900695,2220,2230,2235,2205,10373
|
||||
20250214,150400,158886335,2235,2210,2295,2210,43573
|
||||
20250214,150300,61018085,2210,2210,2210,2210,0
|
||||
20250214,150200,61018085,2210,2210,2210,2210,0
|
||||
20250214,150100,61018085,2210,2210,2210,2210,0
|
||||
20250214,150000,61018085,2210,2210,2210,2210,0
|
||||
20250214,145900,61018085,2210,2210,2210,2210,0
|
||||
20250214,145800,61018085,2210,2210,2210,2210,0
|
||||
20250214,145700,61018085,2210,2210,2210,2210,18
|
||||
20250214,145600,60978305,2210,2210,2210,2210,2
|
||||
20250214,145500,60973885,2210,2210,2210,2210,0
|
||||
20250214,145400,60973885,2210,2210,2210,2210,0
|
||||
20250214,145300,60973885,2210,2210,2210,2210,0
|
||||
20250214,145200,60973885,2210,2210,2210,2210,0
|
||||
20250214,145100,60973885,2210,2210,2210,2210,0
|
||||
20250214,145000,60973885,2210,2210,2210,2210,1
|
||||
20250214,144900,60971675,2205,2205,2205,2205,0
|
||||
20250214,144800,60971675,2205,2205,2205,2205,0
|
||||
20250214,144700,60971675,2205,2205,2205,2205,0
|
||||
20250214,144600,60971675,2205,2205,2205,2205,0
|
||||
20250214,144500,60971675,2205,2205,2205,2205,0
|
||||
20250214,144400,60971675,2205,2205,2205,2205,168
|
||||
20250214,144300,60601235,2205,2210,2210,2205,702
|
||||
20250214,144200,59053300,2215,2215,2215,2215,0
|
||||
20250214,144100,59053300,2215,2215,2215,2215,0
|
||||
20250214,144000,59053300,2215,2215,2215,2215,0
|
||||
20250214,143900,59053300,2215,2215,2215,2215,0
|
||||
20250214,143800,59053300,2215,2215,2215,2215,0
|
||||
20250214,143700,59053300,2215,2215,2215,2215,0
|
||||
20250214,143600,59053300,2215,2215,2215,2215,0
|
||||
20250214,143500,59053300,2215,2215,2215,2215,0
|
||||
20250214,143400,59053300,2215,2215,2215,2215,0
|
||||
20250214,143300,59053300,2215,2215,2215,2215,0
|
||||
20250214,143200,59053300,2215,2215,2215,2215,0
|
||||
20250214,143100,59053300,2215,2215,2215,2215,0
|
||||
20250214,143000,59053300,2215,2215,2215,2215,0
|
||||
20250214,142900,59053300,2215,2215,2215,2215,0
|
||||
20250214,142800,59053300,2215,2215,2215,2215,10
|
||||
20250214,142700,59031150,2215,2215,2215,2215,0
|
||||
20250214,142600,59031150,2215,2215,2215,2215,1
|
||||
20250214,142500,59028935,2215,2215,2215,2215,0
|
||||
20250214,142400,59028935,2215,2215,2215,2215,10
|
||||
20250214,142300,59006785,2210,2210,2210,2210,0
|
||||
20250214,142200,59006785,2210,2210,2210,2210,0
|
||||
20250214,142100,59006785,2210,2210,2210,2210,0
|
||||
20250214,142000,59006785,2210,2210,2210,2210,0
|
||||
20250214,141900,59006785,2210,2210,2210,2210,0
|
||||
20250214,141800,59006785,2210,2210,2210,2210,46
|
||||
20250214,141700,58905125,2210,2210,2210,2210,0
|
||||
20250214,141600,58905125,2210,2210,2210,2210,0
|
||||
20250214,141500,58905125,2210,2210,2210,2210,0
|
||||
20250214,141400,58905125,2210,2210,2210,2210,20
|
||||
20250214,141300,58860925,2215,2215,2215,2215,0
|
||||
20250214,141200,58860925,2215,2215,2215,2215,0
|
||||
20250214,141100,58860925,2215,2215,2215,2215,0
|
||||
20250214,141000,58860925,2215,2215,2215,2215,0
|
||||
20250214,140900,58860925,2215,2215,2215,2215,0
|
||||
20250214,140800,58860925,2215,2215,2215,2215,0
|
||||
20250214,140700,58860925,2215,2215,2215,2215,0
|
||||
20250214,140600,58860925,2215,2215,2215,2215,0
|
||||
20250214,140500,58860925,2215,2215,2215,2215,0
|
||||
20250214,140400,58860925,2215,2215,2215,2215,0
|
||||
20250214,140300,58860925,2215,2215,2215,2210,3101
|
||||
20250214,140200,52007705,2210,2210,2210,2210,0
|
||||
20250214,140100,52007705,2210,2210,2210,2210,0
|
||||
20250214,140000,52007705,2210,2210,2210,2210,0
|
||||
20250214,135900,52007705,2210,2210,2210,2210,0
|
||||
20250214,135800,52007705,2210,2210,2210,2210,0
|
||||
20250214,135700,52007705,2210,2210,2210,2210,0
|
||||
20250214,135600,52007705,2210,2210,2210,2210,0
|
||||
20250214,135500,52007705,2210,2210,2210,2210,0
|
||||
20250214,135400,52007705,2210,2210,2210,2210,0
|
||||
20250214,135300,52007705,2210,2210,2210,2210,0
|
||||
20250214,135200,52007705,2210,2210,2210,2210,0
|
||||
20250214,135100,52007705,2210,2210,2210,2210,0
|
||||
20250214,135000,52007705,2210,2210,2210,2210,17
|
||||
20250214,134900,51970135,2210,2210,2210,2210,0
|
||||
20250214,134800,51970135,2210,2210,2210,2210,0
|
||||
20250214,134700,51970135,2210,2210,2210,2210,0
|
||||
20250214,134600,51970135,2210,2210,2210,2210,0
|
||||
20250214,134500,51970135,2210,2210,2210,2210,0
|
||||
20250214,134400,51970135,2210,2215,2215,2210,542
|
||||
20250214,134300,50772305,2215,2215,2215,2215,11
|
||||
20250214,134200,50747940,2210,2210,2210,2210,380
|
||||
20250214,134100,49908140,2210,2210,2210,2210,357
|
||||
20250214,134000,49119170,2215,2215,2215,2215,0
|
||||
20250214,133900,49119170,2215,2215,2215,2215,195
|
||||
20250214,133800,48687245,2210,2210,2210,2210,14
|
||||
20250214,133700,48656305,2215,2215,2215,2215,0
|
||||
20250214,133600,48656305,2215,2215,2215,2215,0
|
||||
20250214,133500,48656305,2215,2215,2215,2215,0
|
||||
20250214,133400,48656305,2215,2215,2215,2215,0
|
||||
20250214,133300,48656305,2215,2215,2215,2215,0
|
||||
20250214,133200,48656305,2215,2215,2215,2215,0
|
||||
20250214,133100,48656305,2215,2215,2215,2215,0
|
||||
20250214,133000,48656305,2215,2215,2215,2215,1
|
||||
20250214,132900,48654090,2210,2210,2210,2210,601
|
||||
20250214,132800,47325880,2205,2205,2205,2205,0
|
||||
20250214,132700,47325880,2205,2205,2205,2205,0
|
||||
20250214,132600,47325880,2205,2205,2205,2205,0
|
||||
20250214,132500,47325880,2205,2205,2205,2205,22
|
||||
20250214,132400,47277370,2210,2210,2210,2210,0
|
||||
20250214,132300,47277370,2210,2210,2210,2210,1
|
||||
20250214,132200,47275160,2210,2210,2210,2210,0
|
||||
20250214,132100,47275160,2210,2210,2210,2210,0
|
||||
20250214,132000,47275160,2210,2210,2210,2210,0
|
||||
20250214,131900,47275160,2210,2210,2210,2210,0
|
||||
20250214,131800,47275160,2210,2210,2210,2210,1
|
||||
20250214,131700,47272950,2210,2210,2210,2210,0
|
||||
20250214,131600,47272950,2210,2210,2210,2210,1
|
||||
20250214,131500,47270740,2205,2205,2205,2205,45
|
||||
20250214,131400,47171515,2210,2210,2210,2210,0
|
||||
20250214,131300,47171515,2210,2210,2210,2210,11
|
||||
20250214,131200,47147205,2210,2210,2210,2210,1
|
||||
20250214,131100,47144995,2210,2210,2210,2210,0
|
||||
20250214,131000,47144995,2210,2210,2210,2210,0
|
||||
20250214,130900,47144995,2210,2210,2210,2210,0
|
||||
20250214,130800,47144995,2210,2210,2210,2210,0
|
||||
20250214,130700,47144995,2210,2210,2210,2210,0
|
||||
20250214,130600,47144995,2210,2210,2210,2210,0
|
||||
20250214,130500,47144995,2210,2210,2210,2210,0
|
||||
20250214,130400,47144995,2210,2210,2210,2210,0
|
||||
20250214,130300,47144995,2210,2210,2210,2210,0
|
||||
20250214,130200,47144995,2210,2210,2210,2210,0
|
||||
20250214,130100,47144995,2210,2210,2210,2210,0
|
||||
20250214,130000,47144995,2210,2210,2210,2210,0
|
||||
20250214,125900,47144995,2210,2210,2210,2210,0
|
||||
20250214,125800,47144995,2210,2210,2210,2210,0
|
||||
20250214,125700,47144995,2210,2210,2210,2210,0
|
||||
20250214,125600,47144995,2210,2210,2210,2210,0
|
||||
20250214,125500,47144995,2210,2210,2210,2210,0
|
||||
20250214,125400,47144995,2210,2210,2210,2210,0
|
||||
20250214,125300,47144995,2210,2210,2210,2210,0
|
||||
20250214,125200,47144995,2210,2210,2210,2210,0
|
||||
20250214,125100,47144995,2210,2210,2210,2210,0
|
||||
20250214,125000,47144995,2210,2200,2210,2200,5020
|
||||
20250214,124900,36050995,2205,2205,2205,2205,0
|
||||
20250214,124800,36050995,2205,2205,2205,2205,10
|
||||
20250214,124700,36028945,2205,2205,2205,2205,10
|
||||
20250214,124600,36006895,2205,2205,2205,2205,20
|
||||
20250214,124500,35962795,2205,2205,2205,2205,7
|
||||
20250214,124400,35947360,2205,2205,2205,2205,6
|
||||
20250214,124300,35934130,2205,2205,2205,2205,0
|
||||
20250214,124200,35934130,2205,2205,2205,2205,46
|
||||
20250214,124100,35832700,2205,2205,2205,2205,20
|
||||
20250214,124000,35788600,2210,2210,2210,2210,0
|
||||
20250214,123900,35788600,2210,2210,2210,2210,0
|
||||
20250214,123800,35788600,2210,2210,2210,2210,0
|
||||
20250214,123700,35788600,2210,2210,2210,2210,21
|
||||
20250214,123600,35742190,2210,2210,2210,2210,2
|
||||
20250214,123500,35737770,2210,2210,2210,2210,0
|
||||
20250214,123400,35737770,2210,2210,2210,2210,0
|
||||
20250214,123300,35737770,2210,2210,2210,2210,0
|
||||
20250214,123200,35737770,2210,2210,2210,2210,0
|
||||
20250214,123100,35737770,2210,2210,2210,2210,0
|
||||
20250214,123000,35737770,2210,2210,2210,2210,0
|
||||
20250214,122900,35737770,2210,2210,2210,2210,0
|
||||
20250214,122800,35737770,2210,2210,2210,2210,0
|
||||
20250214,122700,35737770,2210,2210,2210,2210,0
|
||||
20250214,122600,35737770,2210,2210,2210,2210,0
|
||||
20250214,122500,35737770,2210,2210,2210,2210,1
|
||||
20250214,122400,35735560,2200,2200,2200,2200,0
|
||||
20250214,122300,35735560,2200,2200,2200,2200,230
|
||||
20250214,122200,35229560,2210,2210,2210,2210,0
|
||||
20250214,122100,35229560,2210,2210,2210,2210,0
|
||||
20250214,122000,35229560,2210,2210,2210,2210,0
|
||||
20250214,121900,35229560,2210,2210,2210,2210,30
|
||||
20250214,121800,35163260,2210,2210,2210,2210,0
|
||||
20250214,121700,35163260,2210,2210,2210,2210,0
|
||||
20250214,121600,35163260,2210,2205,2210,2205,51
|
||||
20250214,121500,35050800,2200,2200,2200,2200,0
|
||||
20250214,121400,35050800,2200,2200,2200,2200,0
|
||||
20250214,121300,35050800,2200,2200,2200,2200,0
|
||||
20250214,121200,35050800,2200,2205,2205,2200,4
|
||||
20250214,121100,35041990,2205,2205,2205,2205,0
|
||||
20250214,121000,35041990,2205,2205,2205,2205,0
|
||||
20250214,120900,35041990,2205,2205,2205,2205,0
|
||||
20250214,120800,35041990,2205,2205,2205,2205,0
|
||||
20250214,120700,35041990,2205,2205,2205,2205,0
|
||||
20250214,120600,35041990,2205,2205,2205,2205,3
|
||||
20250214,120500,35035375,2205,2205,2205,2205,0
|
||||
20250214,120400,35035375,2205,2210,2210,2205,2
|
||||
20250214,120300,35030960,2205,2205,2205,2205,0
|
||||
20250214,120200,35030960,2205,2205,2205,2205,558
|
||||
20250214,120100,33800570,2205,2205,2205,2205,442
|
||||
20250214,120000,32825960,2210,2210,2210,2210,0
|
||||
20250214,115900,32825960,2210,2210,2210,2210,0
|
||||
20250214,115800,32825960,2210,2210,2210,2210,0
|
||||
20250214,115700,32825960,2210,2210,2210,2210,1
|
||||
20250214,115600,32823750,2210,2210,2210,2210,0
|
||||
20250214,115500,32823750,2210,2210,2210,2210,0
|
||||
20250214,115400,32823750,2210,2210,2210,2210,0
|
||||
20250214,115300,32823750,2210,2210,2210,2210,0
|
||||
20250214,115200,32823750,2210,2210,2210,2210,0
|
||||
20250214,115100,32823750,2210,2210,2210,2210,0
|
||||
20250214,115000,32823750,2210,2210,2210,2210,0
|
||||
20250214,114900,32823750,2210,2210,2210,2210,15
|
||||
20250214,114800,32790600,2205,2210,2210,2205,94
|
||||
20250214,114700,32582880,2205,2205,2205,2205,0
|
||||
20250214,114600,32582880,2205,2205,2205,2205,0
|
||||
20250214,114500,32582880,2205,2205,2205,2205,0
|
||||
20250214,114400,32582880,2205,2205,2205,2205,0
|
||||
20250214,114300,32582880,2205,2205,2205,2205,0
|
||||
20250214,114200,32582880,2205,2205,2205,2205,0
|
||||
20250214,114100,32582880,2205,2205,2205,2205,0
|
||||
20250214,114000,32582880,2205,2205,2205,2205,0
|
||||
20250214,113900,32582880,2205,2205,2205,2205,0
|
||||
20250214,113800,32582880,2205,2205,2205,2205,0
|
||||
20250214,113700,32582880,2205,2205,2210,2205,11
|
||||
20250214,113600,32558615,2205,2205,2205,2205,0
|
||||
20250214,113500,32558615,2205,2205,2205,2205,11
|
||||
20250214,113400,32534360,2210,2210,2210,2210,3
|
||||
20250214,113300,32527730,2210,2210,2210,2210,2
|
||||
20250214,113200,32523310,2210,2210,2210,2210,0
|
||||
20250214,113100,32523310,2210,2210,2210,2210,0
|
||||
20250214,113000,32523310,2210,2210,2210,2210,0
|
||||
20250214,112900,32523310,2210,2210,2210,2210,50
|
||||
20250214,112800,32412810,2210,2210,2210,2210,0
|
||||
20250214,112700,32412810,2210,2210,2210,2210,0
|
||||
20250214,112600,32412810,2210,2210,2210,2210,0
|
||||
20250214,112500,32412810,2210,2210,2210,2210,0
|
||||
20250214,112400,32412810,2210,2210,2210,2210,138
|
||||
20250214,112300,32107830,2210,2210,2210,2210,0
|
||||
20250214,112200,32107830,2210,2210,2210,2210,0
|
||||
20250214,112100,32107830,2210,2210,2210,2210,0
|
||||
20250214,112000,32107830,2210,2210,2210,2210,0
|
||||
20250214,111900,32107830,2210,2210,2210,2210,5
|
||||
20250214,111800,32096780,2210,2210,2210,2210,0
|
||||
20250214,111700,32096780,2210,2210,2210,2210,0
|
||||
20250214,111600,32096780,2210,2210,2210,2210,0
|
||||
20250214,111500,32096780,2210,2210,2210,2210,0
|
||||
20250214,111400,32096780,2210,2210,2210,2210,0
|
||||
20250214,111300,32096780,2210,2210,2210,2210,257
|
||||
20250214,111200,31528810,2205,2205,2205,2205,361
|
||||
20250214,111100,30732805,2205,2205,2205,2205,0
|
||||
20250214,111000,30732805,2205,2205,2205,2205,0
|
||||
20250214,110900,30732805,2205,2205,2205,2205,0
|
||||
20250214,110800,30732805,2205,2205,2205,2205,0
|
||||
20250214,110700,30732805,2205,2205,2205,2205,0
|
||||
20250214,110600,30732805,2205,2205,2205,2205,0
|
||||
20250214,110500,30732805,2205,2205,2205,2205,0
|
||||
20250214,110400,30732805,2205,2205,2205,2205,0
|
||||
20250214,110300,30732805,2205,2205,2205,2205,0
|
||||
20250214,110200,30732805,2205,2205,2205,2205,0
|
||||
20250214,110100,30732805,2205,2205,2205,2205,0
|
||||
20250214,110000,30732805,2205,2205,2205,2205,0
|
||||
20250214,105900,30732805,2205,2205,2205,2205,2
|
||||
20250214,105800,30728395,2210,2210,2210,2210,0
|
||||
20250214,105700,30728395,2210,2210,2210,2210,10
|
||||
20250214,105600,30706295,2200,2200,2200,2200,80
|
||||
20250214,105500,30530295,2200,2200,2200,2200,18
|
||||
20250214,105400,30490695,2210,2210,2210,2210,0
|
||||
20250214,105300,30490695,2210,2210,2210,2210,0
|
||||
20250214,105200,30490695,2210,2205,2210,2205,1275
|
||||
20250214,105100,27679315,2205,2205,2205,2205,370
|
||||
20250214,105000,26863465,2210,2210,2210,2210,0
|
||||
20250214,104900,26863465,2210,2210,2210,2210,0
|
||||
20250214,104800,26863465,2210,2210,2210,2210,0
|
||||
20250214,104700,26863465,2210,2210,2210,2210,0
|
||||
20250214,104600,26863465,2210,2210,2210,2210,0
|
||||
20250214,104500,26863465,2210,2210,2210,2210,0
|
||||
20250214,104400,26863465,2210,2210,2210,2210,1
|
||||
20250214,104300,26861255,2205,2205,2205,2205,0
|
||||
20250214,104200,26861255,2205,2205,2205,2205,0
|
||||
20250214,104100,26861255,2205,2205,2205,2205,1502
|
||||
20250214,104000,23549345,2215,2215,2215,2215,0
|
||||
20250214,103900,23549345,2215,2215,2215,2215,0
|
||||
20250214,103800,23549345,2215,2210,2215,2210,2
|
||||
20250214,103700,23544920,2205,2205,2205,2205,0
|
||||
20250214,103600,23544920,2205,2205,2205,2205,0
|
||||
20250214,103500,23544920,2205,2205,2205,2205,0
|
||||
20250214,103400,23544920,2205,2205,2205,2205,0
|
||||
20250214,103300,23544920,2205,2205,2205,2205,0
|
||||
20250214,103200,23544920,2205,2205,2205,2205,0
|
||||
20250214,103100,23544920,2205,2205,2205,2205,34
|
||||
20250214,103000,23469950,2215,2215,2215,2215,0
|
||||
20250214,102900,23469950,2215,2215,2215,2215,0
|
||||
20250214,102800,23469950,2215,2215,2215,2215,0
|
||||
20250214,102700,23469950,2215,2215,2215,2215,0
|
||||
20250214,102600,23469950,2215,2215,2215,2215,0
|
||||
20250214,102500,23469950,2215,2215,2215,2215,0
|
||||
20250214,102400,23469950,2215,2215,2215,2215,0
|
||||
20250214,102300,23469950,2215,2215,2215,2215,0
|
||||
20250214,102200,23469950,2215,2215,2215,2215,0
|
||||
20250214,102100,23469950,2215,2215,2215,2215,0
|
||||
20250214,102000,23469950,2215,2215,2215,2215,0
|
||||
20250214,101900,23469950,2215,2210,2215,2210,1019
|
||||
20250214,101800,21217955,2215,2215,2215,2215,0
|
||||
20250214,101700,21217955,2215,2215,2215,2215,0
|
||||
20250214,101600,21217955,2215,2215,2215,2215,0
|
||||
20250214,101500,21217955,2215,2215,2215,2215,1
|
||||
20250214,101400,21215740,2215,2215,2215,2215,1
|
||||
20250214,101300,21213525,2210,2210,2210,2210,0
|
||||
20250214,101200,21213525,2210,2210,2210,2210,700
|
||||
20250214,101100,19666525,2215,2215,2215,2215,2
|
||||
20250214,101000,19662095,2215,2215,2215,2215,1
|
||||
20250214,100900,19659880,2215,2215,2215,2215,0
|
||||
20250214,100800,19659880,2215,2215,2215,2215,94
|
||||
20250214,100700,19451670,2215,2215,2215,2215,0
|
||||
20250214,100600,19451670,2215,2215,2215,2215,10
|
||||
20250214,100500,19429520,2215,2215,2215,2215,0
|
||||
20250214,100400,19429520,2215,2215,2215,2215,0
|
||||
20250214,100300,19429520,2215,2215,2215,2215,100
|
||||
20250214,100200,19208020,2215,2215,2215,2215,1
|
||||
20250214,100100,19205805,2210,2210,2210,2210,1999
|
||||
20250214,100000,14788015,2210,2210,2210,2210,2
|
||||
20250214,095900,14783595,2225,2220,2225,2220,12
|
||||
20250214,095800,14756945,2210,2210,2210,2210,1000
|
||||
20250214,095700,12546945,2225,2215,2225,2215,228
|
||||
20250214,095600,12040645,2215,2215,2215,2215,10
|
||||
20250214,095500,12018495,2210,2210,2210,2210,0
|
||||
20250214,095400,12018495,2210,2210,2210,2210,0
|
||||
20250214,095300,12018495,2210,2210,2210,2210,384
|
||||
20250214,095200,11169855,2215,2215,2215,2215,10
|
||||
20250214,095100,11147705,2210,2210,2210,2210,68
|
||||
20250214,095000,10997425,2215,2215,2215,2215,0
|
||||
20250214,094900,10997425,2215,2215,2215,2215,0
|
||||
20250214,094800,10997425,2215,2215,2215,2215,0
|
||||
20250214,094700,10997425,2215,2215,2215,2215,0
|
||||
20250214,094600,10997425,2215,2215,2215,2215,0
|
||||
20250214,094500,10997425,2215,2215,2215,2215,1
|
||||
20250214,094400,10995210,2215,2210,2215,2205,615
|
||||
20250214,094300,9636380,2210,2210,2210,2210,0
|
||||
20250214,094200,9636380,2210,2210,2210,2210,1
|
||||
20250214,094100,9634170,2210,2210,2210,2210,0
|
||||
20250214,094000,9634170,2210,2215,2215,2210,454
|
||||
20250214,093900,8630535,2215,2215,2215,2215,0
|
||||
20250214,093800,8630535,2215,2215,2215,2215,0
|
||||
20250214,093700,8630535,2215,2215,2215,2215,0
|
||||
20250214,093600,8630535,2215,2215,2215,2215,0
|
||||
20250214,093500,8630535,2215,2215,2215,2215,0
|
||||
20250214,093400,8630535,2215,2215,2215,2215,0
|
||||
20250214,093300,8630535,2215,2215,2215,2215,0
|
||||
20250214,093200,8630535,2215,2215,2215,2215,0
|
||||
20250214,093100,8630535,2215,2215,2215,2215,0
|
||||
20250214,093000,8630535,2215,2215,2215,2215,2
|
||||
20250214,092900,8626105,2215,2215,2215,2215,0
|
||||
20250214,092800,8626105,2215,2215,2215,2215,401
|
||||
20250214,092700,7737890,2210,2210,2210,2210,0
|
||||
20250214,092600,7737890,2210,2210,2210,2210,300
|
||||
20250214,092500,7074890,2215,2215,2215,2215,320
|
||||
20250214,092400,6366090,2215,2215,2215,2215,0
|
||||
20250214,092300,6366090,2215,2215,2215,2215,0
|
||||
20250214,092200,6366090,2215,2215,2215,2215,0
|
||||
20250214,092100,6366090,2215,2215,2215,2215,0
|
||||
20250214,092000,6366090,2215,2215,2215,2215,1
|
||||
20250214,091900,6363875,2210,2215,2215,2210,510
|
||||
20250214,091800,5236725,2215,2210,2215,2210,501
|
||||
20250214,091700,4129510,2205,2205,2205,2205,0
|
||||
20250214,091600,4129510,2205,2205,2205,2205,0
|
||||
20250214,091500,4129510,2205,2205,2205,2205,1
|
||||
20250214,091400,4127305,2205,2205,2205,2205,0
|
||||
20250214,091300,4127305,2205,2205,2205,2205,100
|
||||
20250214,091200,3906805,2205,2205,2205,2205,0
|
||||
20250214,091100,3906805,2205,2205,2205,2205,0
|
||||
20250214,091000,3906805,2205,2205,2205,2205,0
|
||||
20250214,090900,3906805,2205,2205,2205,2205,0
|
||||
20250214,090800,3906805,2205,2205,2205,2205,600
|
||||
20250214,090700,2583805,2210,2210,2210,2210,0
|
||||
20250214,090600,2583805,2210,2210,2210,2210,154
|
||||
20250214,090500,2243465,2210,2210,2210,2210,0
|
||||
20250214,090400,2243465,2210,2210,2210,2210,8
|
||||
20250214,090300,2225785,2210,2210,2210,2210,0
|
||||
20250214,090200,2225785,2210,2210,2210,2210,0
|
||||
20250214,090100,2225785,2210,2210,2210,2210,500
|
||||
20250214,090000,1120785,2210,2220,2220,2210,506
|
||||
|
Reference in New Issue
Block a user