Update 2025-02-14 2854 candle_min
This commit is contained in:
622
036170/min/candle-20250214.csv
Normal file
622
036170/min/candle-20250214.csv
Normal file
@@ -0,0 +1,622 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,192000,39833482,842,842,842,842,3648
|
||||
20250214,191900,39833482,842,842,842,842,0
|
||||
20250214,191800,39833482,842,842,842,842,0
|
||||
20250214,191700,39833482,842,842,842,842,0
|
||||
20250214,191600,39833482,842,842,842,842,0
|
||||
20250214,191500,39833482,842,842,842,842,0
|
||||
20250214,191400,39833482,842,842,842,842,0
|
||||
20250214,191300,39833482,842,842,842,842,0
|
||||
20250214,191200,39833482,842,842,842,842,0
|
||||
20250214,191100,39833482,842,842,842,842,0
|
||||
20250214,191000,39833482,842,842,842,842,0
|
||||
20250214,190900,39833482,842,842,842,842,0
|
||||
20250214,190800,39833482,842,842,842,842,0
|
||||
20250214,190700,39833482,842,842,842,842,0
|
||||
20250214,190600,39833482,842,842,842,842,0
|
||||
20250214,190500,39833482,842,842,842,842,0
|
||||
20250214,190400,39833482,842,842,842,842,0
|
||||
20250214,190300,39833482,842,842,842,842,0
|
||||
20250214,190200,39833482,842,842,842,842,0
|
||||
20250214,190100,39833482,842,842,842,842,0
|
||||
20250214,190000,39833482,842,842,842,842,0
|
||||
20250214,185900,39833482,842,842,842,842,0
|
||||
20250214,185800,39833482,842,842,842,842,0
|
||||
20250214,185700,39833482,842,842,842,842,0
|
||||
20250214,185600,39833482,842,842,842,842,0
|
||||
20250214,185500,39833482,842,842,842,842,0
|
||||
20250214,185400,39833482,842,842,842,842,0
|
||||
20250214,185300,39833482,842,842,842,842,0
|
||||
20250214,185200,39833482,842,842,842,842,0
|
||||
20250214,185100,39833482,842,842,842,842,0
|
||||
20250214,185000,39833482,842,842,842,842,3648
|
||||
20250214,184900,39833482,842,842,842,842,0
|
||||
20250214,184800,39833482,842,842,842,842,0
|
||||
20250214,184700,39833482,842,842,842,842,0
|
||||
20250214,184600,39833482,842,842,842,842,0
|
||||
20250214,184500,39833482,842,842,842,842,0
|
||||
20250214,184400,39833482,842,842,842,842,0
|
||||
20250214,184300,39833482,842,842,842,842,0
|
||||
20250214,184200,39833482,842,842,842,842,0
|
||||
20250214,184100,39833482,842,842,842,842,0
|
||||
20250214,184000,39833482,842,842,842,842,0
|
||||
20250214,183900,39833482,842,842,842,842,0
|
||||
20250214,183800,39833482,842,842,842,842,0
|
||||
20250214,183700,39833482,842,842,842,842,0
|
||||
20250214,183600,39833482,842,842,842,842,0
|
||||
20250214,183500,39833482,842,842,842,842,0
|
||||
20250214,183400,39833482,842,842,842,842,0
|
||||
20250214,183300,39833482,842,842,842,842,0
|
||||
20250214,183200,39833482,842,842,842,842,0
|
||||
20250214,183100,39833482,842,842,842,842,0
|
||||
20250214,183000,39833482,842,842,842,842,0
|
||||
20250214,182900,39833482,842,842,842,842,0
|
||||
20250214,182800,39833482,842,842,842,842,0
|
||||
20250214,182700,39833482,842,842,842,842,0
|
||||
20250214,182600,39833482,842,842,842,842,0
|
||||
20250214,182500,39833482,842,842,842,842,0
|
||||
20250214,182400,39833482,842,842,842,842,0
|
||||
20250214,182300,39833482,842,842,842,842,0
|
||||
20250214,182200,39833482,842,842,842,842,0
|
||||
20250214,182100,39833482,842,842,842,842,0
|
||||
20250214,182000,39833482,842,842,842,842,3648
|
||||
20250214,181900,39833482,842,842,842,842,0
|
||||
20250214,181800,39833482,842,842,842,842,0
|
||||
20250214,181700,39833482,842,842,842,842,0
|
||||
20250214,181600,39833482,842,842,842,842,0
|
||||
20250214,181500,39833482,842,842,842,842,0
|
||||
20250214,181400,39833482,842,842,842,842,0
|
||||
20250214,181300,39833482,842,842,842,842,0
|
||||
20250214,181200,39833482,842,842,842,842,0
|
||||
20250214,181100,39833482,842,842,842,842,0
|
||||
20250214,181000,39833482,842,842,842,842,0
|
||||
20250214,180900,39833482,842,842,842,842,0
|
||||
20250214,180800,39833482,842,842,842,842,0
|
||||
20250214,180700,39833482,842,842,842,842,0
|
||||
20250214,180600,39833482,842,842,842,842,0
|
||||
20250214,180500,39833482,842,842,842,842,0
|
||||
20250214,180400,39833482,842,842,842,842,0
|
||||
20250214,180300,39833482,842,842,842,842,0
|
||||
20250214,180200,39833482,842,842,842,842,0
|
||||
20250214,180100,39833482,842,842,842,842,0
|
||||
20250214,180000,39833482,842,842,842,842,0
|
||||
20250214,175900,39833482,842,842,842,842,0
|
||||
20250214,175800,39833482,842,842,842,842,0
|
||||
20250214,175700,39833482,842,842,842,842,0
|
||||
20250214,175600,39833482,842,842,842,842,0
|
||||
20250214,175500,39833482,842,842,842,842,0
|
||||
20250214,175400,39833482,842,842,842,842,0
|
||||
20250214,175300,39833482,842,842,842,842,0
|
||||
20250214,175200,39833482,842,842,842,842,0
|
||||
20250214,175100,39833482,842,842,842,842,0
|
||||
20250214,175000,39833482,842,842,842,842,3648
|
||||
20250214,174900,39833482,842,842,842,842,0
|
||||
20250214,174800,39833482,842,842,842,842,0
|
||||
20250214,174700,39833482,842,842,842,842,0
|
||||
20250214,174600,39833482,842,842,842,842,0
|
||||
20250214,174500,39833482,842,842,842,842,0
|
||||
20250214,174400,39833482,842,842,842,842,0
|
||||
20250214,174300,39833482,842,842,842,842,0
|
||||
20250214,174200,39833482,842,842,842,842,0
|
||||
20250214,174100,39833482,842,842,842,842,0
|
||||
20250214,174000,39833482,842,842,842,842,0
|
||||
20250214,173900,39833482,842,842,842,842,0
|
||||
20250214,173800,39833482,842,842,842,842,0
|
||||
20250214,173700,39833482,842,842,842,842,0
|
||||
20250214,173600,39833482,842,842,842,842,0
|
||||
20250214,173500,39833482,842,842,842,842,0
|
||||
20250214,173400,39833482,842,842,842,842,0
|
||||
20250214,173300,39833482,842,842,842,842,0
|
||||
20250214,173200,39833482,842,842,842,842,0
|
||||
20250214,173100,39833482,842,842,842,842,0
|
||||
20250214,173000,39833482,842,842,842,842,0
|
||||
20250214,172900,39833482,842,842,842,842,0
|
||||
20250214,172800,39833482,842,842,842,842,0
|
||||
20250214,172700,39833482,842,842,842,842,0
|
||||
20250214,172600,39833482,842,842,842,842,0
|
||||
20250214,172500,39833482,842,842,842,842,0
|
||||
20250214,172400,39833482,842,842,842,842,0
|
||||
20250214,172300,39833482,842,842,842,842,0
|
||||
20250214,172200,39833482,842,842,842,842,0
|
||||
20250214,172100,39833482,842,842,842,842,0
|
||||
20250214,172000,39833482,842,842,842,842,3648
|
||||
20250214,171900,39833482,842,842,842,842,0
|
||||
20250214,171800,39833482,842,842,842,842,0
|
||||
20250214,171700,39833482,842,842,842,842,0
|
||||
20250214,171600,39833482,842,842,842,842,0
|
||||
20250214,171500,39833482,842,842,842,842,0
|
||||
20250214,171400,39833482,842,842,842,842,0
|
||||
20250214,171300,39833482,842,842,842,842,0
|
||||
20250214,171200,39833482,842,842,842,842,0
|
||||
20250214,171100,39833482,842,842,842,842,0
|
||||
20250214,171000,39833482,842,842,842,842,0
|
||||
20250214,170900,39833482,842,842,842,842,0
|
||||
20250214,170800,39833482,842,842,842,842,0
|
||||
20250214,170700,39833482,842,842,842,842,0
|
||||
20250214,170600,39833482,842,842,842,842,0
|
||||
20250214,170500,39833482,842,842,842,842,0
|
||||
20250214,170400,39833482,842,842,842,842,0
|
||||
20250214,170300,39833482,842,842,842,842,0
|
||||
20250214,170200,39833482,842,842,842,842,0
|
||||
20250214,170100,39833482,842,842,842,842,0
|
||||
20250214,170000,39833482,842,842,842,842,0
|
||||
20250214,165900,39833482,842,842,842,842,0
|
||||
20250214,165800,39833482,842,842,842,842,0
|
||||
20250214,165700,39833482,842,842,842,842,0
|
||||
20250214,165600,39833482,842,842,842,842,0
|
||||
20250214,165500,39833482,842,842,842,842,0
|
||||
20250214,165400,39833482,842,842,842,842,0
|
||||
20250214,165300,39833482,842,842,842,842,0
|
||||
20250214,165200,39833482,842,842,842,842,0
|
||||
20250214,165100,39833482,842,842,842,842,0
|
||||
20250214,165000,39833482,842,842,842,842,3648
|
||||
20250214,164900,39833482,842,842,842,842,0
|
||||
20250214,164800,39833482,842,842,842,842,0
|
||||
20250214,164700,39833482,842,842,842,842,0
|
||||
20250214,164600,39833482,842,842,842,842,0
|
||||
20250214,164500,39833482,842,842,842,842,0
|
||||
20250214,164400,39833482,842,842,842,842,0
|
||||
20250214,164300,39833482,842,842,842,842,0
|
||||
20250214,164200,39833482,842,842,842,842,0
|
||||
20250214,164100,39833482,842,842,842,842,0
|
||||
20250214,164000,39833482,842,842,842,842,0
|
||||
20250214,163900,39833482,842,842,842,842,0
|
||||
20250214,163800,39833482,842,842,842,842,0
|
||||
20250214,163700,39833482,842,842,842,842,0
|
||||
20250214,163600,39833482,842,842,842,842,0
|
||||
20250214,163500,39833482,842,842,842,842,0
|
||||
20250214,163400,39833482,842,842,842,842,0
|
||||
20250214,163300,39833482,842,842,842,842,0
|
||||
20250214,163200,39833482,842,842,842,842,0
|
||||
20250214,163100,39833482,842,842,842,842,0
|
||||
20250214,163000,39833482,842,842,842,842,0
|
||||
20250214,162900,39833482,842,842,842,842,0
|
||||
20250214,162800,39833482,842,842,842,842,0
|
||||
20250214,162700,39833482,842,842,842,842,0
|
||||
20250214,162600,39833482,842,842,842,842,0
|
||||
20250214,162500,39833482,842,842,842,842,0
|
||||
20250214,162400,39833482,842,842,842,842,0
|
||||
20250214,162300,39833482,842,842,842,842,0
|
||||
20250214,162200,39833482,842,842,842,842,0
|
||||
20250214,162100,39833482,842,842,842,842,0
|
||||
20250214,162000,39833482,842,842,842,842,3648
|
||||
20250214,161900,39833482,842,842,842,842,0
|
||||
20250214,161800,39833482,842,842,842,842,0
|
||||
20250214,161700,39833482,842,842,842,842,0
|
||||
20250214,161600,39833482,842,842,842,842,0
|
||||
20250214,161500,39833482,842,842,842,842,0
|
||||
20250214,161400,39833482,842,842,842,842,0
|
||||
20250214,161300,39833482,842,842,842,842,0
|
||||
20250214,161200,39833482,842,842,842,842,0
|
||||
20250214,161100,39833482,842,842,842,842,0
|
||||
20250214,161000,39833482,842,842,842,842,0
|
||||
20250214,160900,39833482,842,842,842,842,0
|
||||
20250214,160800,39833482,842,842,842,842,0
|
||||
20250214,160700,39833482,842,842,842,842,0
|
||||
20250214,160600,39833482,842,842,842,842,0
|
||||
20250214,160500,39833482,842,842,842,842,0
|
||||
20250214,160400,39833482,842,842,842,842,0
|
||||
20250214,160300,39833482,842,842,842,842,0
|
||||
20250214,160200,39833482,842,842,842,842,0
|
||||
20250214,160100,39833482,842,842,842,842,0
|
||||
20250214,160000,39833482,842,842,842,842,0
|
||||
20250214,155900,39833482,842,842,842,842,0
|
||||
20250214,155800,39833482,842,842,842,842,0
|
||||
20250214,155700,39833482,842,842,842,842,0
|
||||
20250214,155600,39833482,842,842,842,842,0
|
||||
20250214,155500,39833482,842,842,842,842,0
|
||||
20250214,155400,39833482,842,842,842,842,0
|
||||
20250214,155300,39833482,842,842,842,842,0
|
||||
20250214,155200,39833482,842,842,842,842,0
|
||||
20250214,155100,39833482,842,842,842,842,0
|
||||
20250214,155000,39833482,842,842,842,842,3648
|
||||
20250214,154900,39833482,842,842,842,842,0
|
||||
20250214,154800,39833482,842,842,842,842,0
|
||||
20250214,154700,39833482,842,842,842,842,0
|
||||
20250214,154600,39833482,842,842,842,842,0
|
||||
20250214,154500,39833482,842,842,842,842,0
|
||||
20250214,154400,39833482,842,842,842,842,0
|
||||
20250214,154300,39833482,842,842,842,842,0
|
||||
20250214,154200,39833482,842,842,842,842,0
|
||||
20250214,154100,39833482,842,842,842,842,0
|
||||
20250214,154000,39833482,842,842,842,842,0
|
||||
20250214,153900,39833482,842,842,842,842,0
|
||||
20250214,153800,39833482,842,842,842,842,0
|
||||
20250214,153700,39833482,842,842,842,842,0
|
||||
20250214,153600,39833482,842,842,842,842,0
|
||||
20250214,153500,39833482,842,842,842,842,0
|
||||
20250214,153400,39833482,842,842,842,842,0
|
||||
20250214,153300,39833482,842,842,842,842,0
|
||||
20250214,153200,39833482,842,842,842,842,0
|
||||
20250214,153100,39833482,842,842,842,842,0
|
||||
20250214,153000,39833482,842,842,842,842,3648
|
||||
20250214,152900,36761866,838,838,838,838,0
|
||||
20250214,152800,36761866,838,838,838,838,0
|
||||
20250214,152700,36761866,838,838,838,838,0
|
||||
20250214,152600,36761866,838,838,838,838,0
|
||||
20250214,152500,36761866,838,838,838,838,0
|
||||
20250214,152400,36761866,838,838,838,838,0
|
||||
20250214,152300,36761866,838,838,838,838,0
|
||||
20250214,152200,36761866,838,838,838,838,0
|
||||
20250214,152100,36761866,838,838,838,838,0
|
||||
20250214,152000,36761866,838,838,838,838,0
|
||||
20250214,151900,36761866,838,838,838,838,0
|
||||
20250214,151800,36761866,838,838,838,838,0
|
||||
20250214,151700,36761866,838,838,838,838,0
|
||||
20250214,151600,36761866,838,838,838,838,0
|
||||
20250214,151500,36761866,838,838,838,838,0
|
||||
20250214,151400,36761866,838,838,838,838,0
|
||||
20250214,151300,36761866,838,838,838,838,0
|
||||
20250214,151200,36761866,838,838,838,838,0
|
||||
20250214,151100,36761866,838,838,838,838,4
|
||||
20250214,151000,36758514,838,838,838,838,13
|
||||
20250214,150900,36747620,838,838,838,838,1
|
||||
20250214,150800,36746782,832,838,838,832,20000
|
||||
20250214,150700,20093885,839,839,839,839,0
|
||||
20250214,150600,20093885,839,839,839,839,0
|
||||
20250214,150500,20093885,839,839,839,839,0
|
||||
20250214,150400,20093885,839,839,839,839,1
|
||||
20250214,150300,20093046,837,837,837,837,0
|
||||
20250214,150200,20093046,837,837,837,837,0
|
||||
20250214,150100,20093046,837,838,838,837,12000
|
||||
20250214,150000,10045948,839,839,839,839,0
|
||||
20250214,145900,10045948,839,839,839,839,0
|
||||
20250214,145800,10045948,839,839,839,839,0
|
||||
20250214,145700,10045948,839,839,839,839,0
|
||||
20250214,145600,10045948,839,839,839,839,0
|
||||
20250214,145500,10045948,839,839,839,839,0
|
||||
20250214,145400,10045948,839,839,839,839,0
|
||||
20250214,145300,10045948,839,839,839,839,0
|
||||
20250214,145200,10045948,839,839,839,839,0
|
||||
20250214,145100,10045948,839,839,839,839,0
|
||||
20250214,145000,10045948,839,839,839,839,0
|
||||
20250214,144900,10045948,839,839,839,839,0
|
||||
20250214,144800,10045948,839,839,839,839,60
|
||||
20250214,144700,9995608,839,839,839,839,0
|
||||
20250214,144600,9995608,839,839,839,839,1
|
||||
20250214,144500,9994769,839,839,839,839,1
|
||||
20250214,144400,9993930,838,838,838,838,127
|
||||
20250214,144300,9887504,839,839,839,839,0
|
||||
20250214,144200,9887504,839,839,839,839,0
|
||||
20250214,144100,9887504,839,839,839,839,0
|
||||
20250214,144000,9887504,839,839,839,839,0
|
||||
20250214,143900,9887504,839,839,839,839,13
|
||||
20250214,143800,9876597,839,839,839,839,0
|
||||
20250214,143700,9876597,839,839,839,839,0
|
||||
20250214,143600,9876597,839,839,839,839,0
|
||||
20250214,143500,9876597,839,839,839,839,0
|
||||
20250214,143400,9876597,839,839,839,839,0
|
||||
20250214,143300,9876597,839,839,839,839,0
|
||||
20250214,143200,9876597,839,839,839,839,0
|
||||
20250214,143100,9876597,839,839,839,839,0
|
||||
20250214,143000,9876597,839,839,839,839,0
|
||||
20250214,142900,9876597,839,839,839,839,0
|
||||
20250214,142800,9876597,839,839,839,839,0
|
||||
20250214,142700,9876597,839,839,839,839,546
|
||||
20250214,142600,9418503,839,839,839,839,0
|
||||
20250214,142500,9418503,839,839,839,839,0
|
||||
20250214,142400,9418503,839,839,839,839,0
|
||||
20250214,142300,9418503,839,839,839,839,0
|
||||
20250214,142200,9418503,839,839,839,839,0
|
||||
20250214,142100,9418503,839,839,839,839,0
|
||||
20250214,142000,9418503,839,839,839,839,0
|
||||
20250214,141900,9418503,839,839,839,839,0
|
||||
20250214,141800,9418503,839,839,839,839,0
|
||||
20250214,141700,9418503,839,839,839,839,0
|
||||
20250214,141600,9418503,839,839,839,839,0
|
||||
20250214,141500,9418503,839,839,839,839,0
|
||||
20250214,141400,9418503,839,839,839,839,0
|
||||
20250214,141300,9418503,839,839,839,839,0
|
||||
20250214,141200,9418503,839,839,839,839,0
|
||||
20250214,141100,9418503,839,839,839,839,0
|
||||
20250214,141000,9418503,839,839,839,839,0
|
||||
20250214,140900,9418503,839,839,839,839,0
|
||||
20250214,140800,9418503,839,839,839,839,0
|
||||
20250214,140700,9418503,839,839,839,839,19
|
||||
20250214,140600,9402562,839,839,839,839,0
|
||||
20250214,140500,9402562,839,839,839,839,0
|
||||
20250214,140400,9402562,839,841,841,839,2554
|
||||
20250214,140300,7258751,842,842,842,842,0
|
||||
20250214,140200,7258751,842,842,842,842,0
|
||||
20250214,140100,7258751,842,842,842,842,0
|
||||
20250214,140000,7258751,842,842,842,842,0
|
||||
20250214,135900,7258751,842,842,842,842,0
|
||||
20250214,135800,7258751,842,842,842,842,0
|
||||
20250214,135700,7258751,842,842,842,842,0
|
||||
20250214,135600,7258751,842,842,842,842,0
|
||||
20250214,135500,7258751,842,842,842,842,0
|
||||
20250214,135400,7258751,842,842,842,842,14
|
||||
20250214,135300,7246963,842,842,842,842,0
|
||||
20250214,135200,7246963,842,842,842,842,0
|
||||
20250214,135100,7246963,842,842,842,842,0
|
||||
20250214,135000,7246963,842,842,842,842,0
|
||||
20250214,134900,7246963,842,842,842,842,0
|
||||
20250214,134800,7246963,842,842,842,842,0
|
||||
20250214,134700,7246963,842,842,842,842,0
|
||||
20250214,134600,7246963,842,842,842,842,0
|
||||
20250214,134500,7246963,842,842,842,842,0
|
||||
20250214,134400,7246963,842,842,842,842,0
|
||||
20250214,134300,7246963,842,842,842,842,0
|
||||
20250214,134200,7246963,842,842,842,842,0
|
||||
20250214,134100,7246963,842,843,843,842,10
|
||||
20250214,134000,7238535,843,843,843,843,0
|
||||
20250214,133900,7238535,843,843,843,843,0
|
||||
20250214,133800,7238535,843,843,843,843,0
|
||||
20250214,133700,7238535,843,843,843,843,0
|
||||
20250214,133600,7238535,843,843,843,843,0
|
||||
20250214,133500,7238535,843,843,843,843,0
|
||||
20250214,133400,7238535,843,843,843,843,0
|
||||
20250214,133300,7238535,843,843,843,843,0
|
||||
20250214,133200,7238535,843,843,843,843,2
|
||||
20250214,133100,7236849,843,843,843,843,0
|
||||
20250214,133000,7236849,843,843,843,843,0
|
||||
20250214,132900,7236849,843,843,843,843,1
|
||||
20250214,132800,7236006,844,844,844,844,0
|
||||
20250214,132700,7236006,844,844,844,844,0
|
||||
20250214,132600,7236006,844,844,844,844,0
|
||||
20250214,132500,7236006,844,844,844,844,0
|
||||
20250214,132400,7236006,844,844,844,844,0
|
||||
20250214,132300,7236006,844,844,844,844,0
|
||||
20250214,132200,7236006,844,844,844,844,0
|
||||
20250214,132100,7236006,844,844,844,844,0
|
||||
20250214,132000,7236006,844,844,844,844,0
|
||||
20250214,131900,7236006,844,844,844,844,0
|
||||
20250214,131800,7236006,844,844,844,844,0
|
||||
20250214,131700,7236006,844,844,844,844,0
|
||||
20250214,131600,7236006,844,844,844,844,0
|
||||
20250214,131500,7236006,844,844,844,844,0
|
||||
20250214,131400,7236006,844,844,844,844,0
|
||||
20250214,131300,7236006,844,844,844,844,0
|
||||
20250214,131200,7236006,844,844,844,844,0
|
||||
20250214,131100,7236006,844,844,844,844,0
|
||||
20250214,131000,7236006,844,844,844,844,0
|
||||
20250214,130900,7236006,844,844,844,844,0
|
||||
20250214,130800,7236006,844,844,844,844,0
|
||||
20250214,130700,7236006,844,844,844,844,0
|
||||
20250214,130600,7236006,844,844,844,844,0
|
||||
20250214,130500,7236006,844,844,844,844,0
|
||||
20250214,130400,7236006,844,844,844,844,0
|
||||
20250214,130300,7236006,844,844,844,844,0
|
||||
20250214,130200,7236006,844,844,844,844,0
|
||||
20250214,130100,7236006,844,844,844,844,0
|
||||
20250214,130000,7236006,844,844,844,844,0
|
||||
20250214,125900,7236006,844,844,844,844,3
|
||||
20250214,125800,7233474,844,844,844,844,0
|
||||
20250214,125700,7233474,844,844,844,844,0
|
||||
20250214,125600,7233474,844,844,844,844,0
|
||||
20250214,125500,7233474,844,844,844,844,0
|
||||
20250214,125400,7233474,844,844,844,844,0
|
||||
20250214,125300,7233474,844,844,844,844,0
|
||||
20250214,125200,7233474,844,844,844,844,0
|
||||
20250214,125100,7233474,844,844,844,844,0
|
||||
20250214,125000,7233474,844,844,844,844,0
|
||||
20250214,124900,7233474,844,844,844,844,0
|
||||
20250214,124800,7233474,844,844,844,844,0
|
||||
20250214,124700,7233474,844,844,844,844,0
|
||||
20250214,124600,7233474,844,844,844,844,0
|
||||
20250214,124500,7233474,844,844,844,844,0
|
||||
20250214,124400,7233474,844,844,844,844,0
|
||||
20250214,124300,7233474,844,844,844,844,0
|
||||
20250214,124200,7233474,844,844,844,844,0
|
||||
20250214,124100,7233474,844,844,844,844,0
|
||||
20250214,124000,7233474,844,844,844,844,0
|
||||
20250214,123900,7233474,844,844,844,844,0
|
||||
20250214,123800,7233474,844,844,844,844,0
|
||||
20250214,123700,7233474,844,844,844,844,0
|
||||
20250214,123600,7233474,844,844,844,844,0
|
||||
20250214,123500,7233474,844,844,844,844,0
|
||||
20250214,123400,7233474,844,844,844,844,0
|
||||
20250214,123300,7233474,844,844,844,844,0
|
||||
20250214,123200,7233474,844,844,844,844,0
|
||||
20250214,123100,7233474,844,844,844,844,0
|
||||
20250214,123000,7233474,844,844,844,844,0
|
||||
20250214,122900,7233474,844,844,844,844,0
|
||||
20250214,122800,7233474,844,844,844,844,0
|
||||
20250214,122700,7233474,844,844,844,844,0
|
||||
20250214,122600,7233474,844,844,844,844,0
|
||||
20250214,122500,7233474,844,844,844,844,0
|
||||
20250214,122400,7233474,844,844,844,844,0
|
||||
20250214,122300,7233474,844,844,844,844,0
|
||||
20250214,122200,7233474,844,844,844,844,5
|
||||
20250214,122100,7229254,844,844,844,844,0
|
||||
20250214,122000,7229254,844,844,844,844,0
|
||||
20250214,121900,7229254,844,844,844,844,0
|
||||
20250214,121800,7229254,844,844,844,844,0
|
||||
20250214,121700,7229254,844,844,844,844,0
|
||||
20250214,121600,7229254,844,844,844,844,0
|
||||
20250214,121500,7229254,844,844,844,844,0
|
||||
20250214,121400,7229254,844,844,844,844,0
|
||||
20250214,121300,7229254,844,844,844,844,0
|
||||
20250214,121200,7229254,844,844,844,844,0
|
||||
20250214,121100,7229254,844,844,844,844,0
|
||||
20250214,121000,7229254,844,844,844,844,0
|
||||
20250214,120900,7229254,844,844,844,844,0
|
||||
20250214,120800,7229254,844,844,844,844,0
|
||||
20250214,120700,7229254,844,844,844,844,0
|
||||
20250214,120600,7229254,844,844,844,844,0
|
||||
20250214,120500,7229254,844,844,844,844,0
|
||||
20250214,120400,7229254,844,844,844,844,5
|
||||
20250214,120300,7225034,840,840,840,840,0
|
||||
20250214,120200,7225034,840,840,840,840,0
|
||||
20250214,120100,7225034,840,840,840,840,0
|
||||
20250214,120000,7225034,840,840,840,840,0
|
||||
20250214,115900,7225034,840,840,840,840,0
|
||||
20250214,115800,7225034,840,840,840,840,0
|
||||
20250214,115700,7225034,840,840,840,840,0
|
||||
20250214,115600,7225034,840,840,840,840,0
|
||||
20250214,115500,7225034,840,840,840,840,0
|
||||
20250214,115400,7225034,840,840,840,840,0
|
||||
20250214,115300,7225034,840,840,840,840,0
|
||||
20250214,115200,7225034,840,840,840,840,0
|
||||
20250214,115100,7225034,840,840,840,840,0
|
||||
20250214,115000,7225034,840,840,840,840,0
|
||||
20250214,114900,7225034,840,841,841,840,690
|
||||
20250214,114800,6645433,844,844,844,844,0
|
||||
20250214,114700,6645433,844,844,844,844,0
|
||||
20250214,114600,6645433,844,844,844,844,0
|
||||
20250214,114500,6645433,844,844,844,844,0
|
||||
20250214,114400,6645433,844,844,844,844,0
|
||||
20250214,114300,6645433,844,844,844,844,0
|
||||
20250214,114200,6645433,844,844,844,844,0
|
||||
20250214,114100,6645433,844,844,844,844,0
|
||||
20250214,114000,6645433,844,844,844,844,0
|
||||
20250214,113900,6645433,844,844,844,844,0
|
||||
20250214,113800,6645433,844,843,844,843,475
|
||||
20250214,113700,6244929,844,844,844,844,0
|
||||
20250214,113600,6244929,844,844,844,844,0
|
||||
20250214,113500,6244929,844,844,844,844,0
|
||||
20250214,113400,6244929,844,844,844,844,0
|
||||
20250214,113300,6244929,844,844,844,844,200
|
||||
20250214,113200,6076129,844,844,844,844,0
|
||||
20250214,113100,6076129,844,844,844,844,0
|
||||
20250214,113000,6076129,844,844,844,844,0
|
||||
20250214,112900,6076129,844,844,844,844,0
|
||||
20250214,112800,6076129,844,844,844,844,0
|
||||
20250214,112700,6076129,844,844,844,844,2
|
||||
20250214,112600,6074441,844,844,844,844,0
|
||||
20250214,112500,6074441,844,844,844,844,0
|
||||
20250214,112400,6074441,844,844,844,844,0
|
||||
20250214,112300,6074441,844,844,844,844,0
|
||||
20250214,112200,6074441,844,844,844,844,0
|
||||
20250214,112100,6074441,844,844,844,844,0
|
||||
20250214,112000,6074441,844,844,844,844,0
|
||||
20250214,111900,6074441,844,844,844,844,0
|
||||
20250214,111800,6074441,844,844,844,844,0
|
||||
20250214,111700,6074441,844,844,844,844,0
|
||||
20250214,111600,6074441,844,844,844,844,1
|
||||
20250214,111500,6073597,840,840,840,840,0
|
||||
20250214,111400,6073597,840,840,840,840,0
|
||||
20250214,111300,6073597,840,840,840,840,0
|
||||
20250214,111200,6073597,840,840,840,840,0
|
||||
20250214,111100,6073597,840,840,840,840,0
|
||||
20250214,111000,6073597,840,840,840,840,0
|
||||
20250214,110900,6073597,840,840,840,840,400
|
||||
20250214,110800,5737597,844,844,844,844,0
|
||||
20250214,110700,5737597,844,844,844,844,0
|
||||
20250214,110600,5737597,844,844,844,844,0
|
||||
20250214,110500,5737597,844,844,844,844,0
|
||||
20250214,110400,5737597,844,844,844,844,0
|
||||
20250214,110300,5737597,844,844,844,844,1
|
||||
20250214,110200,5736753,840,840,840,840,100
|
||||
20250214,110100,5652753,844,844,844,844,0
|
||||
20250214,110000,5652753,844,844,844,844,0
|
||||
20250214,105900,5652753,844,844,844,844,0
|
||||
20250214,105800,5652753,844,844,844,844,0
|
||||
20250214,105700,5652753,844,844,844,844,0
|
||||
20250214,105600,5652753,844,844,844,844,0
|
||||
20250214,105500,5652753,844,844,844,844,0
|
||||
20250214,105400,5652753,844,844,844,844,0
|
||||
20250214,105300,5652753,844,844,844,844,0
|
||||
20250214,105200,5652753,844,844,844,844,0
|
||||
20250214,105100,5652753,844,844,844,844,0
|
||||
20250214,105000,5652753,844,844,844,844,0
|
||||
20250214,104900,5652753,844,844,844,844,0
|
||||
20250214,104800,5652753,844,844,844,844,0
|
||||
20250214,104700,5652753,844,844,844,844,0
|
||||
20250214,104600,5652753,844,844,844,844,0
|
||||
20250214,104500,5652753,844,844,844,844,0
|
||||
20250214,104400,5652753,844,844,844,844,0
|
||||
20250214,104300,5652753,844,844,844,844,0
|
||||
20250214,104200,5652753,844,844,844,844,0
|
||||
20250214,104100,5652753,844,844,844,844,0
|
||||
20250214,104000,5652753,844,844,844,844,0
|
||||
20250214,103900,5652753,844,844,844,844,0
|
||||
20250214,103800,5652753,844,844,844,844,0
|
||||
20250214,103700,5652753,844,844,844,844,0
|
||||
20250214,103600,5652753,844,844,844,844,0
|
||||
20250214,103500,5652753,844,844,844,844,71
|
||||
20250214,103400,5592829,840,840,840,840,18
|
||||
20250214,103300,5577709,840,840,840,840,0
|
||||
20250214,103200,5577709,840,840,840,840,0
|
||||
20250214,103100,5577709,840,840,840,840,0
|
||||
20250214,103000,5577709,840,840,840,840,400
|
||||
20250214,102900,5241709,840,840,840,840,0
|
||||
20250214,102800,5241709,840,840,840,840,0
|
||||
20250214,102700,5241709,840,840,840,840,0
|
||||
20250214,102600,5241709,840,840,840,840,2
|
||||
20250214,102500,5240029,837,837,837,837,0
|
||||
20250214,102400,5240029,837,837,837,837,0
|
||||
20250214,102300,5240029,837,837,837,837,0
|
||||
20250214,102200,5240029,837,837,837,837,0
|
||||
20250214,102100,5240029,837,837,837,837,0
|
||||
20250214,102000,5240029,837,837,837,837,0
|
||||
20250214,101900,5240029,837,837,837,837,0
|
||||
20250214,101800,5240029,837,837,837,837,0
|
||||
20250214,101700,5240029,837,837,837,837,0
|
||||
20250214,101600,5240029,837,837,837,837,0
|
||||
20250214,101500,5240029,837,837,837,837,0
|
||||
20250214,101400,5240029,837,838,838,837,312
|
||||
20250214,101300,4978875,837,837,837,837,0
|
||||
20250214,101200,4978875,837,837,837,837,0
|
||||
20250214,101100,4978875,837,837,837,837,0
|
||||
20250214,101000,4978875,837,837,837,837,0
|
||||
20250214,100900,4978875,837,837,837,837,0
|
||||
20250214,100800,4978875,837,837,837,837,0
|
||||
20250214,100700,4978875,837,837,837,837,0
|
||||
20250214,100600,4978875,837,837,837,837,0
|
||||
20250214,100500,4978875,837,837,837,837,0
|
||||
20250214,100400,4978875,837,837,837,837,0
|
||||
20250214,100300,4978875,837,837,837,837,40
|
||||
20250214,100200,4945395,837,837,837,837,0
|
||||
20250214,100100,4945395,837,837,837,837,0
|
||||
20250214,100000,4945395,837,838,838,837,5007
|
||||
20250214,095900,753537,838,838,838,838,0
|
||||
20250214,095800,753537,838,838,838,838,0
|
||||
20250214,095700,753537,838,838,838,838,0
|
||||
20250214,095600,753537,838,838,838,838,0
|
||||
20250214,095500,753537,838,838,838,838,0
|
||||
20250214,095400,753537,838,838,838,838,0
|
||||
20250214,095300,753537,838,838,838,838,0
|
||||
20250214,095200,753537,838,838,838,838,0
|
||||
20250214,095100,753537,838,838,838,838,0
|
||||
20250214,095000,753537,838,841,841,838,100
|
||||
20250214,094900,669555,841,841,841,841,49
|
||||
20250214,094800,628346,845,845,845,845,0
|
||||
20250214,094700,628346,845,845,845,845,1
|
||||
20250214,094600,627501,845,845,845,845,1
|
||||
20250214,094500,626656,845,845,845,845,3
|
||||
20250214,094400,624121,846,846,846,846,0
|
||||
20250214,094300,624121,846,846,846,846,0
|
||||
20250214,094200,624121,846,846,846,846,0
|
||||
20250214,094100,624121,846,846,846,846,0
|
||||
20250214,094000,624121,846,846,846,846,0
|
||||
20250214,093900,624121,846,846,846,846,0
|
||||
20250214,093800,624121,846,846,846,846,1
|
||||
20250214,093700,623275,841,841,841,841,0
|
||||
20250214,093600,623275,841,841,841,841,0
|
||||
20250214,093500,623275,841,841,841,841,0
|
||||
20250214,093400,623275,841,841,841,841,0
|
||||
20250214,093300,623275,841,842,842,841,62
|
||||
20250214,093200,571074,845,845,845,845,0
|
||||
20250214,093100,571074,845,845,845,845,0
|
||||
20250214,093000,571074,845,845,845,845,0
|
||||
20250214,092900,571074,845,845,845,845,0
|
||||
20250214,092800,571074,845,845,845,845,0
|
||||
20250214,092700,571074,845,845,845,845,0
|
||||
20250214,092600,571074,845,845,845,845,0
|
||||
20250214,092500,571074,845,845,845,845,0
|
||||
20250214,092400,571074,845,845,845,845,0
|
||||
20250214,092300,571074,845,845,845,845,0
|
||||
20250214,092200,571074,845,845,845,845,0
|
||||
20250214,092100,571074,845,845,845,845,0
|
||||
20250214,092000,571074,845,845,845,845,0
|
||||
20250214,091900,571074,845,845,845,845,0
|
||||
20250214,091800,571074,845,845,845,845,0
|
||||
20250214,091700,571074,845,844,845,844,11
|
||||
20250214,091600,561789,841,841,841,841,0
|
||||
20250214,091500,561789,841,841,841,841,0
|
||||
20250214,091400,561789,841,841,841,841,0
|
||||
20250214,091300,561789,841,841,841,841,0
|
||||
20250214,091200,561789,841,841,841,841,0
|
||||
20250214,091100,561789,841,841,841,841,0
|
||||
20250214,091000,561789,841,841,841,841,0
|
||||
20250214,090900,561789,841,841,841,841,0
|
||||
20250214,090800,561789,841,841,841,841,0
|
||||
20250214,090700,561789,841,841,841,841,512
|
||||
20250214,090600,131197,838,838,838,838,0
|
||||
20250214,090500,131197,838,838,838,838,0
|
||||
20250214,090400,131197,838,840,841,838,17
|
||||
20250214,090300,116935,841,841,841,841,113
|
||||
20250214,090200,21902,841,841,841,841,5
|
||||
20250214,090100,17697,841,845,845,841,13
|
||||
20250214,090000,6760,845,845,845,845,8
|
||||
|
Reference in New Issue
Block a user