Update 2025-02-14 2854 candle_min
This commit is contained in:
623
036480/min/candle-20250214.csv
Normal file
623
036480/min/candle-20250214.csv
Normal file
@@ -0,0 +1,623 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,192100,75393370,9080,9080,9080,9080,35
|
||||
20250214,192000,75393370,9080,9080,9080,9080,0
|
||||
20250214,191900,75393370,9080,9080,9080,9080,0
|
||||
20250214,191800,75393370,9080,9080,9080,9080,0
|
||||
20250214,191700,75393370,9080,9080,9080,9080,0
|
||||
20250214,191600,75393370,9080,9080,9080,9080,0
|
||||
20250214,191500,75393370,9080,9080,9080,9080,0
|
||||
20250214,191400,75393370,9080,9080,9080,9080,0
|
||||
20250214,191300,75393370,9080,9080,9080,9080,0
|
||||
20250214,191200,75393370,9080,9080,9080,9080,0
|
||||
20250214,191100,75393370,9080,9080,9080,9080,0
|
||||
20250214,191000,75393370,9080,9080,9080,9080,0
|
||||
20250214,190900,75393370,9080,9080,9080,9080,0
|
||||
20250214,190800,75393370,9080,9080,9080,9080,0
|
||||
20250214,190700,75393370,9080,9080,9080,9080,0
|
||||
20250214,190600,75393370,9080,9080,9080,9080,0
|
||||
20250214,190500,75393370,9080,9080,9080,9080,0
|
||||
20250214,190400,75393370,9080,9080,9080,9080,0
|
||||
20250214,190300,75393370,9080,9080,9080,9080,0
|
||||
20250214,190200,75393370,9080,9080,9080,9080,0
|
||||
20250214,190100,75393370,9080,9080,9080,9080,0
|
||||
20250214,190000,75393370,9080,9080,9080,9080,0
|
||||
20250214,185900,75393370,9080,9080,9080,9080,0
|
||||
20250214,185800,75393370,9080,9080,9080,9080,0
|
||||
20250214,185700,75393370,9080,9080,9080,9080,0
|
||||
20250214,185600,75393370,9080,9080,9080,9080,0
|
||||
20250214,185500,75393370,9080,9080,9080,9080,0
|
||||
20250214,185400,75393370,9080,9080,9080,9080,0
|
||||
20250214,185300,75393370,9080,9080,9080,9080,0
|
||||
20250214,185200,75393370,9080,9080,9080,9080,0
|
||||
20250214,185100,75393370,9080,9080,9080,9080,35
|
||||
20250214,185000,75393370,9080,9080,9080,9080,0
|
||||
20250214,184900,75393370,9080,9080,9080,9080,0
|
||||
20250214,184800,75393370,9080,9080,9080,9080,0
|
||||
20250214,184700,75393370,9080,9080,9080,9080,0
|
||||
20250214,184600,75393370,9080,9080,9080,9080,0
|
||||
20250214,184500,75393370,9080,9080,9080,9080,0
|
||||
20250214,184400,75393370,9080,9080,9080,9080,0
|
||||
20250214,184300,75393370,9080,9080,9080,9080,0
|
||||
20250214,184200,75393370,9080,9080,9080,9080,0
|
||||
20250214,184100,75393370,9080,9080,9080,9080,0
|
||||
20250214,184000,75393370,9080,9080,9080,9080,0
|
||||
20250214,183900,75393370,9080,9080,9080,9080,0
|
||||
20250214,183800,75393370,9080,9080,9080,9080,0
|
||||
20250214,183700,75393370,9080,9080,9080,9080,0
|
||||
20250214,183600,75393370,9080,9080,9080,9080,0
|
||||
20250214,183500,75393370,9080,9080,9080,9080,0
|
||||
20250214,183400,75393370,9080,9080,9080,9080,0
|
||||
20250214,183300,75393370,9080,9080,9080,9080,0
|
||||
20250214,183200,75393370,9080,9080,9080,9080,0
|
||||
20250214,183100,75393370,9080,9080,9080,9080,0
|
||||
20250214,183000,75393370,9080,9080,9080,9080,0
|
||||
20250214,182900,75393370,9080,9080,9080,9080,0
|
||||
20250214,182800,75393370,9080,9080,9080,9080,0
|
||||
20250214,182700,75393370,9080,9080,9080,9080,0
|
||||
20250214,182600,75393370,9080,9080,9080,9080,0
|
||||
20250214,182500,75393370,9080,9080,9080,9080,0
|
||||
20250214,182400,75393370,9080,9080,9080,9080,0
|
||||
20250214,182300,75393370,9080,9080,9080,9080,0
|
||||
20250214,182200,75393370,9080,9080,9080,9080,0
|
||||
20250214,182100,75393370,9080,9080,9080,9080,35
|
||||
20250214,182000,75393370,9080,9080,9080,9080,0
|
||||
20250214,181900,75393370,9080,9080,9080,9080,0
|
||||
20250214,181800,75393370,9080,9080,9080,9080,0
|
||||
20250214,181700,75393370,9080,9080,9080,9080,0
|
||||
20250214,181600,75393370,9080,9080,9080,9080,0
|
||||
20250214,181500,75393370,9080,9080,9080,9080,0
|
||||
20250214,181400,75393370,9080,9080,9080,9080,0
|
||||
20250214,181300,75393370,9080,9080,9080,9080,0
|
||||
20250214,181200,75393370,9080,9080,9080,9080,0
|
||||
20250214,181100,75393370,9080,9080,9080,9080,0
|
||||
20250214,181000,75393370,9080,9080,9080,9080,0
|
||||
20250214,180900,75393370,9080,9080,9080,9080,0
|
||||
20250214,180800,75393370,9080,9080,9080,9080,0
|
||||
20250214,180700,75393370,9080,9080,9080,9080,0
|
||||
20250214,180600,75393370,9080,9080,9080,9080,0
|
||||
20250214,180500,75393370,9080,9080,9080,9080,0
|
||||
20250214,180400,75393370,9080,9080,9080,9080,0
|
||||
20250214,180300,75393370,9080,9080,9080,9080,0
|
||||
20250214,180200,75393370,9080,9080,9080,9080,0
|
||||
20250214,180100,75393370,9080,9080,9080,9080,0
|
||||
20250214,180000,75393370,9080,9080,9080,9080,0
|
||||
20250214,175900,75393370,9080,9080,9080,9080,0
|
||||
20250214,175800,75393370,9080,9080,9080,9080,0
|
||||
20250214,175700,75393370,9080,9080,9080,9080,0
|
||||
20250214,175600,75393370,9080,9080,9080,9080,0
|
||||
20250214,175500,75393370,9080,9080,9080,9080,0
|
||||
20250214,175400,75393370,9080,9080,9080,9080,0
|
||||
20250214,175300,75393370,9080,9080,9080,9080,0
|
||||
20250214,175200,75393370,9080,9080,9080,9080,0
|
||||
20250214,175100,75393370,9080,9080,9080,9080,35
|
||||
20250214,175000,75393370,9080,9080,9080,9080,0
|
||||
20250214,174900,75393370,9080,9080,9080,9080,0
|
||||
20250214,174800,75393370,9080,9080,9080,9080,0
|
||||
20250214,174700,75393370,9080,9080,9080,9080,0
|
||||
20250214,174600,75393370,9080,9080,9080,9080,0
|
||||
20250214,174500,75393370,9080,9080,9080,9080,0
|
||||
20250214,174400,75393370,9080,9080,9080,9080,0
|
||||
20250214,174300,75393370,9080,9080,9080,9080,0
|
||||
20250214,174200,75393370,9080,9080,9080,9080,0
|
||||
20250214,174100,75393370,9080,9080,9080,9080,0
|
||||
20250214,174000,75393370,9080,9080,9080,9080,0
|
||||
20250214,173900,75393370,9080,9080,9080,9080,0
|
||||
20250214,173800,75393370,9080,9080,9080,9080,0
|
||||
20250214,173700,75393370,9080,9080,9080,9080,0
|
||||
20250214,173600,75393370,9080,9080,9080,9080,0
|
||||
20250214,173500,75393370,9080,9080,9080,9080,0
|
||||
20250214,173400,75393370,9080,9080,9080,9080,0
|
||||
20250214,173300,75393370,9080,9080,9080,9080,0
|
||||
20250214,173200,75393370,9080,9080,9080,9080,0
|
||||
20250214,173100,75393370,9080,9080,9080,9080,0
|
||||
20250214,173000,75393370,9080,9080,9080,9080,0
|
||||
20250214,172900,75393370,9080,9080,9080,9080,0
|
||||
20250214,172800,75393370,9080,9080,9080,9080,0
|
||||
20250214,172700,75393370,9080,9080,9080,9080,0
|
||||
20250214,172600,75393370,9080,9080,9080,9080,0
|
||||
20250214,172500,75393370,9080,9080,9080,9080,0
|
||||
20250214,172400,75393370,9080,9080,9080,9080,0
|
||||
20250214,172300,75393370,9080,9080,9080,9080,0
|
||||
20250214,172200,75393370,9080,9080,9080,9080,0
|
||||
20250214,172100,75393370,9080,9080,9080,9080,35
|
||||
20250214,172000,75393370,9080,9080,9080,9080,0
|
||||
20250214,171900,75393370,9080,9080,9080,9080,0
|
||||
20250214,171800,75393370,9080,9080,9080,9080,0
|
||||
20250214,171700,75393370,9080,9080,9080,9080,0
|
||||
20250214,171600,75393370,9080,9080,9080,9080,0
|
||||
20250214,171500,75393370,9080,9080,9080,9080,0
|
||||
20250214,171400,75393370,9080,9080,9080,9080,0
|
||||
20250214,171300,75393370,9080,9080,9080,9080,0
|
||||
20250214,171200,75393370,9080,9080,9080,9080,0
|
||||
20250214,171100,75393370,9080,9080,9080,9080,0
|
||||
20250214,171000,75393370,9080,9080,9080,9080,0
|
||||
20250214,170900,75393370,9080,9080,9080,9080,0
|
||||
20250214,170800,75393370,9080,9080,9080,9080,0
|
||||
20250214,170700,75393370,9080,9080,9080,9080,0
|
||||
20250214,170600,75393370,9080,9080,9080,9080,0
|
||||
20250214,170500,75393370,9080,9080,9080,9080,0
|
||||
20250214,170400,75393370,9080,9080,9080,9080,0
|
||||
20250214,170300,75393370,9080,9080,9080,9080,0
|
||||
20250214,170200,75393370,9080,9080,9080,9080,0
|
||||
20250214,170100,75393370,9080,9080,9080,9080,0
|
||||
20250214,170000,75393370,9080,9080,9080,9080,0
|
||||
20250214,165900,75393370,9080,9080,9080,9080,0
|
||||
20250214,165800,75393370,9080,9080,9080,9080,0
|
||||
20250214,165700,75393370,9080,9080,9080,9080,0
|
||||
20250214,165600,75393370,9080,9080,9080,9080,0
|
||||
20250214,165500,75393370,9080,9080,9080,9080,0
|
||||
20250214,165400,75393370,9080,9080,9080,9080,0
|
||||
20250214,165300,75393370,9080,9080,9080,9080,0
|
||||
20250214,165200,75393370,9080,9080,9080,9080,0
|
||||
20250214,165100,75393370,9080,9080,9080,9080,35
|
||||
20250214,165000,75393370,9080,9080,9080,9080,0
|
||||
20250214,164900,75393370,9080,9080,9080,9080,0
|
||||
20250214,164800,75393370,9080,9080,9080,9080,0
|
||||
20250214,164700,75393370,9080,9080,9080,9080,0
|
||||
20250214,164600,75393370,9080,9080,9080,9080,0
|
||||
20250214,164500,75393370,9080,9080,9080,9080,0
|
||||
20250214,164400,75393370,9080,9080,9080,9080,0
|
||||
20250214,164300,75393370,9080,9080,9080,9080,0
|
||||
20250214,164200,75393370,9080,9080,9080,9080,0
|
||||
20250214,164100,75393370,9080,9080,9080,9080,0
|
||||
20250214,164000,75393370,9080,9080,9080,9080,0
|
||||
20250214,163900,75393370,9080,9080,9080,9080,0
|
||||
20250214,163800,75393370,9080,9080,9080,9080,0
|
||||
20250214,163700,75393370,9080,9080,9080,9080,0
|
||||
20250214,163600,75393370,9080,9080,9080,9080,0
|
||||
20250214,163500,75393370,9080,9080,9080,9080,0
|
||||
20250214,163400,75393370,9080,9080,9080,9080,0
|
||||
20250214,163300,75393370,9080,9080,9080,9080,0
|
||||
20250214,163200,75393370,9080,9080,9080,9080,0
|
||||
20250214,163100,75393370,9080,9080,9080,9080,0
|
||||
20250214,163000,75393370,9080,9080,9080,9080,0
|
||||
20250214,162900,75393370,9080,9080,9080,9080,0
|
||||
20250214,162800,75393370,9080,9080,9080,9080,0
|
||||
20250214,162700,75393370,9080,9080,9080,9080,0
|
||||
20250214,162600,75393370,9080,9080,9080,9080,0
|
||||
20250214,162500,75393370,9080,9080,9080,9080,0
|
||||
20250214,162400,75393370,9080,9080,9080,9080,0
|
||||
20250214,162300,75393370,9080,9080,9080,9080,0
|
||||
20250214,162200,75393370,9080,9080,9080,9080,0
|
||||
20250214,162100,75393370,9080,9080,9080,9080,35
|
||||
20250214,162000,75393370,9080,9080,9080,9080,0
|
||||
20250214,161900,75393370,9080,9080,9080,9080,0
|
||||
20250214,161800,75393370,9080,9080,9080,9080,0
|
||||
20250214,161700,75393370,9080,9080,9080,9080,0
|
||||
20250214,161600,75393370,9080,9080,9080,9080,0
|
||||
20250214,161500,75393370,9080,9080,9080,9080,0
|
||||
20250214,161400,75393370,9080,9080,9080,9080,0
|
||||
20250214,161300,75393370,9080,9080,9080,9080,0
|
||||
20250214,161200,75393370,9080,9080,9080,9080,0
|
||||
20250214,161100,75393370,9080,9080,9080,9080,0
|
||||
20250214,161000,75393370,9080,9080,9080,9080,0
|
||||
20250214,160900,75393370,9080,9080,9080,9080,0
|
||||
20250214,160800,75393370,9080,9080,9080,9080,0
|
||||
20250214,160700,75393370,9080,9080,9080,9080,0
|
||||
20250214,160600,75393370,9080,9080,9080,9080,0
|
||||
20250214,160500,75393370,9080,9080,9080,9080,0
|
||||
20250214,160400,75393370,9080,9080,9080,9080,0
|
||||
20250214,160300,75393370,9080,9080,9080,9080,0
|
||||
20250214,160200,75393370,9080,9080,9080,9080,0
|
||||
20250214,160100,75393370,9080,9080,9080,9080,0
|
||||
20250214,160000,75393370,9080,9080,9080,9080,0
|
||||
20250214,155900,75393370,9080,9080,9080,9080,0
|
||||
20250214,155800,75393370,9080,9080,9080,9080,0
|
||||
20250214,155700,75393370,9080,9080,9080,9080,0
|
||||
20250214,155600,75393370,9080,9080,9080,9080,0
|
||||
20250214,155500,75393370,9080,9080,9080,9080,0
|
||||
20250214,155400,75393370,9080,9080,9080,9080,0
|
||||
20250214,155300,75393370,9080,9080,9080,9080,0
|
||||
20250214,155200,75393370,9080,9080,9080,9080,0
|
||||
20250214,155100,75393370,9080,9080,9080,9080,35
|
||||
20250214,155000,75393370,9080,9080,9080,9080,0
|
||||
20250214,154900,75393370,9080,9080,9080,9080,0
|
||||
20250214,154800,75393370,9080,9080,9080,9080,0
|
||||
20250214,154700,75393370,9080,9080,9080,9080,0
|
||||
20250214,154600,75393370,9080,9080,9080,9080,0
|
||||
20250214,154500,75393370,9080,9080,9080,9080,0
|
||||
20250214,154400,75393370,9080,9080,9080,9080,0
|
||||
20250214,154300,75393370,9080,9080,9080,9080,0
|
||||
20250214,154200,75393370,9080,9080,9080,9080,0
|
||||
20250214,154100,75393370,9080,9080,9080,9080,0
|
||||
20250214,154000,75393370,9080,9080,9080,9080,0
|
||||
20250214,153900,75393370,9080,9080,9080,9080,0
|
||||
20250214,153800,75393370,9080,9080,9080,9080,0
|
||||
20250214,153700,75393370,9080,9080,9080,9080,0
|
||||
20250214,153600,75393370,9080,9080,9080,9080,0
|
||||
20250214,153500,75393370,9080,9080,9080,9080,0
|
||||
20250214,153400,75393370,9080,9080,9080,9080,0
|
||||
20250214,153300,75393370,9080,9080,9080,9080,0
|
||||
20250214,153200,75393370,9080,9080,9080,9080,0
|
||||
20250214,153100,75393370,9080,9080,9080,9080,0
|
||||
20250214,153000,75393370,9080,9080,9080,9080,35
|
||||
20250214,152900,75075570,9070,9070,9070,9070,0
|
||||
20250214,152800,75075570,9070,9070,9070,9070,0
|
||||
20250214,152700,75075570,9070,9070,9070,9070,0
|
||||
20250214,152600,75075570,9070,9070,9070,9070,0
|
||||
20250214,152500,75075570,9070,9070,9070,9070,0
|
||||
20250214,152400,75075570,9070,9070,9070,9070,0
|
||||
20250214,152300,75075570,9070,9070,9070,9070,0
|
||||
20250214,152200,75075570,9070,9070,9070,9070,0
|
||||
20250214,152100,75075570,9070,9070,9070,9070,0
|
||||
20250214,152000,75075570,9070,9070,9070,9070,0
|
||||
20250214,151900,75075570,9070,9070,9070,9070,0
|
||||
20250214,151800,75075570,9070,9070,9070,9070,0
|
||||
20250214,151700,75075570,9070,9070,9070,9070,0
|
||||
20250214,151600,75075570,9070,9070,9070,9070,0
|
||||
20250214,151500,75075570,9070,9070,9070,9070,50
|
||||
20250214,151400,74622070,9060,9060,9060,9060,0
|
||||
20250214,151300,74622070,9060,9060,9060,9060,0
|
||||
20250214,151200,74622070,9060,9060,9060,9060,0
|
||||
20250214,151100,74622070,9060,9060,9060,9060,0
|
||||
20250214,151000,74622070,9060,9060,9060,9060,0
|
||||
20250214,150900,74622070,9060,9060,9060,9060,10
|
||||
20250214,150800,74531470,9060,9060,9060,9060,10
|
||||
20250214,150700,74440870,9080,9080,9080,9080,0
|
||||
20250214,150600,74440870,9080,9080,9080,9080,0
|
||||
20250214,150500,74440870,9080,9080,9080,9080,0
|
||||
20250214,150400,74440870,9080,9080,9080,9080,0
|
||||
20250214,150300,74440870,9080,9080,9080,9080,0
|
||||
20250214,150200,74440870,9080,9080,9080,9080,180
|
||||
20250214,150100,72806470,9070,9070,9070,9070,0
|
||||
20250214,150000,72806470,9070,9070,9070,9070,418
|
||||
20250214,145900,69015210,9070,9070,9070,9070,0
|
||||
20250214,145800,69015210,9070,9070,9070,9070,0
|
||||
20250214,145700,69015210,9070,9070,9070,9070,0
|
||||
20250214,145600,69015210,9070,9070,9070,9070,0
|
||||
20250214,145500,69015210,9070,9070,9070,9070,0
|
||||
20250214,145400,69015210,9070,9070,9070,9070,0
|
||||
20250214,145300,69015210,9070,9070,9070,9070,0
|
||||
20250214,145200,69015210,9070,9070,9070,9070,0
|
||||
20250214,145100,69015210,9070,9070,9070,9070,0
|
||||
20250214,145000,69015210,9070,9070,9070,9070,0
|
||||
20250214,144900,69015210,9070,9070,9070,9070,0
|
||||
20250214,144800,69015210,9070,9070,9070,9070,0
|
||||
20250214,144700,69015210,9070,9070,9070,9070,0
|
||||
20250214,144600,69015210,9070,9070,9070,9070,0
|
||||
20250214,144500,69015210,9070,9070,9070,9070,0
|
||||
20250214,144400,69015210,9070,9070,9070,9070,0
|
||||
20250214,144300,69015210,9070,9070,9070,9070,2
|
||||
20250214,144200,68997070,9080,9080,9080,9080,0
|
||||
20250214,144100,68997070,9080,9080,9080,9080,0
|
||||
20250214,144000,68997070,9080,9080,9080,9080,0
|
||||
20250214,143900,68997070,9080,9070,9080,9060,71
|
||||
20250214,143800,68353300,9070,9070,9070,9070,0
|
||||
20250214,143700,68353300,9070,9070,9070,9070,0
|
||||
20250214,143600,68353300,9070,9070,9070,9070,0
|
||||
20250214,143500,68353300,9070,9070,9070,9070,0
|
||||
20250214,143400,68353300,9070,9070,9070,9070,0
|
||||
20250214,143300,68353300,9070,9070,9070,9070,0
|
||||
20250214,143200,68353300,9070,9070,9070,9070,0
|
||||
20250214,143100,68353300,9070,9070,9070,9070,0
|
||||
20250214,143000,68353300,9070,9070,9070,9070,211
|
||||
20250214,142900,66439530,9060,9060,9060,9060,0
|
||||
20250214,142800,66439530,9060,9060,9060,9060,0
|
||||
20250214,142700,66439530,9060,9060,9060,9060,173
|
||||
20250214,142600,64872150,9070,9070,9070,9070,1
|
||||
20250214,142500,64863080,9070,9070,9070,9070,0
|
||||
20250214,142400,64863080,9070,9070,9070,9070,0
|
||||
20250214,142300,64863080,9070,9070,9070,9070,50
|
||||
20250214,142200,64409580,9070,9070,9070,9070,0
|
||||
20250214,142100,64409580,9070,9070,9070,9070,0
|
||||
20250214,142000,64409580,9070,9070,9070,9070,0
|
||||
20250214,141900,64409580,9070,9070,9070,9070,211
|
||||
20250214,141800,62495810,9080,9080,9080,9080,0
|
||||
20250214,141700,62495810,9080,9080,9080,9080,10
|
||||
20250214,141600,62405010,9080,9080,9080,9080,0
|
||||
20250214,141500,62405010,9080,9080,9080,9080,100
|
||||
20250214,141400,61497010,9080,9080,9080,9080,0
|
||||
20250214,141300,61497010,9080,9080,9080,9080,1
|
||||
20250214,141200,61487930,9080,9080,9080,9080,0
|
||||
20250214,141100,61487930,9080,9080,9080,9080,0
|
||||
20250214,141000,61487930,9080,9080,9080,9080,0
|
||||
20250214,140900,61487930,9080,9080,9080,9080,0
|
||||
20250214,140800,61487930,9080,9080,9080,9080,0
|
||||
20250214,140700,61487930,9080,9080,9080,9080,0
|
||||
20250214,140600,61487930,9080,9080,9080,9080,0
|
||||
20250214,140500,61487930,9080,9080,9080,9080,0
|
||||
20250214,140400,61487930,9080,9080,9080,9080,0
|
||||
20250214,140300,61487930,9080,9080,9080,9080,0
|
||||
20250214,140200,61487930,9080,9080,9080,9080,0
|
||||
20250214,140100,61487930,9080,9080,9080,9080,0
|
||||
20250214,140000,61487930,9080,9080,9080,9080,0
|
||||
20250214,135900,61487930,9080,9080,9080,9080,0
|
||||
20250214,135800,61487930,9080,9080,9080,9080,0
|
||||
20250214,135700,61487930,9080,9080,9080,9080,0
|
||||
20250214,135600,61487930,9080,9080,9080,9080,0
|
||||
20250214,135500,61487930,9080,9080,9080,9080,27
|
||||
20250214,135400,61242770,9080,9080,9080,9080,0
|
||||
20250214,135300,61242770,9080,9080,9080,9080,0
|
||||
20250214,135200,61242770,9080,9080,9080,9080,0
|
||||
20250214,135100,61242770,9080,9080,9080,9080,0
|
||||
20250214,135000,61242770,9080,9080,9080,9080,38
|
||||
20250214,134900,60897730,9110,9110,9110,9110,0
|
||||
20250214,134800,60897730,9110,9110,9110,9110,0
|
||||
20250214,134700,60897730,9110,9110,9110,9110,0
|
||||
20250214,134600,60897730,9110,9110,9110,9110,0
|
||||
20250214,134500,60897730,9110,9110,9110,9110,0
|
||||
20250214,134400,60897730,9110,9110,9110,9110,0
|
||||
20250214,134300,60897730,9110,9110,9110,9110,0
|
||||
20250214,134200,60897730,9110,9110,9110,9110,0
|
||||
20250214,134100,60897730,9110,9110,9110,9110,0
|
||||
20250214,134000,60897730,9110,9110,9110,9110,0
|
||||
20250214,133900,60897730,9110,9110,9110,9110,0
|
||||
20250214,133800,60897730,9110,9110,9110,9110,0
|
||||
20250214,133700,60897730,9110,9110,9110,9110,0
|
||||
20250214,133600,60897730,9110,9110,9110,9110,0
|
||||
20250214,133500,60897730,9110,9110,9110,9110,0
|
||||
20250214,133400,60897730,9110,9110,9110,9110,0
|
||||
20250214,133300,60897730,9110,9110,9110,9110,10
|
||||
20250214,133200,60806630,9110,9110,9110,9110,0
|
||||
20250214,133100,60806630,9110,9110,9110,9110,0
|
||||
20250214,133000,60806630,9110,9110,9110,9110,0
|
||||
20250214,132900,60806630,9110,9110,9110,9110,0
|
||||
20250214,132800,60806630,9110,9110,9110,9110,0
|
||||
20250214,132700,60806630,9110,9110,9110,9110,0
|
||||
20250214,132600,60806630,9110,9110,9110,9110,0
|
||||
20250214,132500,60806630,9110,9110,9110,9110,0
|
||||
20250214,132400,60806630,9110,9110,9110,9110,0
|
||||
20250214,132300,60806630,9110,9110,9110,9110,0
|
||||
20250214,132200,60806630,9110,9110,9110,9110,0
|
||||
20250214,132100,60806630,9110,9110,9110,9110,0
|
||||
20250214,132000,60806630,9110,9110,9110,9110,0
|
||||
20250214,131900,60806630,9110,9110,9110,9110,0
|
||||
20250214,131800,60806630,9110,9110,9110,9110,0
|
||||
20250214,131700,60806630,9110,9110,9110,9110,0
|
||||
20250214,131600,60806630,9110,9110,9110,9110,0
|
||||
20250214,131500,60806630,9110,9110,9110,9110,0
|
||||
20250214,131400,60806630,9110,9110,9110,9110,0
|
||||
20250214,131300,60806630,9110,9110,9110,9110,0
|
||||
20250214,131200,60806630,9110,9110,9110,9110,0
|
||||
20250214,131100,60806630,9110,9110,9110,9110,0
|
||||
20250214,131000,60806630,9110,9110,9110,9110,0
|
||||
20250214,130900,60806630,9110,9110,9110,9110,0
|
||||
20250214,130800,60806630,9110,9110,9110,9110,0
|
||||
20250214,130700,60806630,9110,9110,9110,9110,0
|
||||
20250214,130600,60806630,9110,9110,9110,9110,0
|
||||
20250214,130500,60806630,9110,9110,9110,9110,0
|
||||
20250214,130400,60806630,9110,9110,9110,9110,0
|
||||
20250214,130300,60806630,9110,9110,9110,9110,0
|
||||
20250214,130200,60806630,9110,9110,9110,9110,0
|
||||
20250214,130100,60806630,9110,9110,9110,9110,0
|
||||
20250214,130000,60806630,9110,9110,9110,9110,0
|
||||
20250214,125900,60806630,9110,9110,9110,9110,0
|
||||
20250214,125800,60806630,9110,9110,9110,9110,0
|
||||
20250214,125700,60806630,9110,9110,9110,9110,0
|
||||
20250214,125600,60806630,9110,9110,9110,9110,0
|
||||
20250214,125500,60806630,9110,9080,9110,9080,400
|
||||
20250214,125400,57165500,9070,9060,9070,9060,581
|
||||
20250214,125300,51899620,9060,9060,9060,9060,0
|
||||
20250214,125200,51899620,9060,9060,9060,9060,0
|
||||
20250214,125100,51899620,9060,9060,9060,9060,0
|
||||
20250214,125000,51899620,9060,9060,9060,9060,0
|
||||
20250214,124900,51899620,9060,9060,9060,9060,49
|
||||
20250214,124800,51455680,9060,9060,9060,9060,0
|
||||
20250214,124700,51455680,9060,9060,9060,9060,0
|
||||
20250214,124600,51455680,9060,9060,9060,9060,0
|
||||
20250214,124500,51455680,9060,9060,9060,9060,0
|
||||
20250214,124400,51455680,9060,9060,9060,9060,0
|
||||
20250214,124300,51455680,9060,9060,9060,9060,0
|
||||
20250214,124200,51455680,9060,9060,9060,9060,0
|
||||
20250214,124100,51455680,9060,9060,9060,9060,0
|
||||
20250214,124000,51455680,9060,9060,9060,9060,0
|
||||
20250214,123900,51455680,9060,9060,9060,9060,0
|
||||
20250214,123800,51455680,9060,9060,9060,9060,0
|
||||
20250214,123700,51455680,9060,9060,9060,9060,0
|
||||
20250214,123600,51455680,9060,9060,9060,9060,0
|
||||
20250214,123500,51455680,9060,9060,9060,9060,0
|
||||
20250214,123400,51455680,9060,9060,9060,9060,30
|
||||
20250214,123300,51183880,9060,9060,9060,9060,0
|
||||
20250214,123200,51183880,9060,9060,9060,9060,0
|
||||
20250214,123100,51183880,9060,9060,9060,9060,0
|
||||
20250214,123000,51183880,9060,9060,9060,9060,0
|
||||
20250214,122900,51183880,9060,9060,9060,9060,0
|
||||
20250214,122800,51183880,9060,9060,9060,9060,0
|
||||
20250214,122700,51183880,9060,9060,9060,9060,0
|
||||
20250214,122600,51183880,9060,9060,9060,9060,0
|
||||
20250214,122500,51183880,9060,9060,9060,9060,0
|
||||
20250214,122400,51183880,9060,9060,9060,9060,0
|
||||
20250214,122300,51183880,9060,9060,9060,9060,0
|
||||
20250214,122200,51183880,9060,9060,9060,9060,0
|
||||
20250214,122100,51183880,9060,9060,9060,9060,0
|
||||
20250214,122000,51183880,9060,9060,9060,9060,0
|
||||
20250214,121900,51183880,9060,9060,9060,9060,55
|
||||
20250214,121800,50685580,9040,9050,9050,9040,100
|
||||
20250214,121700,49781540,9040,9040,9040,9040,100
|
||||
20250214,121600,48877540,9060,9060,9060,9060,0
|
||||
20250214,121500,48877540,9060,9060,9060,9060,100
|
||||
20250214,121400,47971540,9060,9060,9060,9060,0
|
||||
20250214,121300,47971540,9060,9060,9060,9060,40
|
||||
20250214,121200,47609140,9040,9040,9040,9040,0
|
||||
20250214,121100,47609140,9040,9040,9040,9040,0
|
||||
20250214,121000,47609140,9040,9040,9040,9040,0
|
||||
20250214,120900,47609140,9040,9040,9040,9040,0
|
||||
20250214,120800,47609140,9040,9040,9040,9040,0
|
||||
20250214,120700,47609140,9040,9040,9040,9040,0
|
||||
20250214,120600,47609140,9040,9040,9040,9040,0
|
||||
20250214,120500,47609140,9040,9040,9040,9040,0
|
||||
20250214,120400,47609140,9040,9040,9040,9040,0
|
||||
20250214,120300,47609140,9040,9040,9040,9040,0
|
||||
20250214,120200,47609140,9040,9040,9040,9040,0
|
||||
20250214,120100,47609140,9040,9040,9040,9040,0
|
||||
20250214,120000,47609140,9040,9040,9040,9040,0
|
||||
20250214,115900,47609140,9040,9040,9040,9040,0
|
||||
20250214,115800,47609140,9040,9040,9040,9040,0
|
||||
20250214,115700,47609140,9040,9040,9040,9040,0
|
||||
20250214,115600,47609140,9040,9040,9040,9040,0
|
||||
20250214,115500,47609140,9040,9040,9040,9040,1
|
||||
20250214,115400,47600100,9060,9060,9060,9060,0
|
||||
20250214,115300,47600100,9060,9060,9060,9060,4
|
||||
20250214,115200,47563860,9060,9040,9060,9040,2
|
||||
20250214,115100,47545760,9040,9040,9040,9040,1
|
||||
20250214,115000,47536720,9040,9040,9040,9040,0
|
||||
20250214,114900,47536720,9040,9040,9040,9040,0
|
||||
20250214,114800,47536720,9040,9040,9040,9040,0
|
||||
20250214,114700,47536720,9040,9040,9040,9040,0
|
||||
20250214,114600,47536720,9040,9040,9040,9040,0
|
||||
20250214,114500,47536720,9040,9040,9040,9040,0
|
||||
20250214,114400,47536720,9040,9040,9040,9040,0
|
||||
20250214,114300,47536720,9040,9040,9040,9040,0
|
||||
20250214,114200,47536720,9040,9040,9040,9040,0
|
||||
20250214,114100,47536720,9040,9040,9040,9040,0
|
||||
20250214,114000,47536720,9040,9040,9040,9040,0
|
||||
20250214,113900,47536720,9040,9040,9040,9040,0
|
||||
20250214,113800,47536720,9040,9040,9040,9040,0
|
||||
20250214,113700,47536720,9040,9040,9040,9040,0
|
||||
20250214,113600,47536720,9040,9040,9040,9040,0
|
||||
20250214,113500,47536720,9040,9040,9040,9040,101
|
||||
20250214,113400,46623680,9050,9050,9050,9050,0
|
||||
20250214,113300,46623680,9050,9050,9050,9050,0
|
||||
20250214,113200,46623680,9050,9050,9050,9050,10
|
||||
20250214,113100,46533180,9050,9050,9050,9050,0
|
||||
20250214,113000,46533180,9050,9050,9050,9050,0
|
||||
20250214,112900,46533180,9050,9050,9050,9050,2
|
||||
20250214,112800,46515080,9050,9050,9050,9050,0
|
||||
20250214,112700,46515080,9050,9050,9050,9050,0
|
||||
20250214,112600,46515080,9050,9050,9050,9050,0
|
||||
20250214,112500,46515080,9050,9050,9050,9050,0
|
||||
20250214,112400,46515080,9050,9050,9050,9050,0
|
||||
20250214,112300,46515080,9050,9050,9050,9050,0
|
||||
20250214,112200,46515080,9050,9050,9050,9050,0
|
||||
20250214,112100,46515080,9050,9050,9050,9050,0
|
||||
20250214,112000,46515080,9050,9050,9050,9050,0
|
||||
20250214,111900,46515080,9050,9050,9050,9050,0
|
||||
20250214,111800,46515080,9050,9050,9050,9050,0
|
||||
20250214,111700,46515080,9050,9050,9050,9050,0
|
||||
20250214,111600,46515080,9050,9050,9050,9050,0
|
||||
20250214,111500,46515080,9050,9050,9050,9050,0
|
||||
20250214,111400,46515080,9050,9050,9050,9050,0
|
||||
20250214,111300,46515080,9050,9050,9050,9050,0
|
||||
20250214,111200,46515080,9050,9050,9050,9050,1
|
||||
20250214,111100,46506030,9050,9050,9050,9050,0
|
||||
20250214,111000,46506030,9050,9050,9050,9050,0
|
||||
20250214,110900,46506030,9050,9050,9050,9050,1
|
||||
20250214,110800,46496980,9040,9040,9040,9040,27
|
||||
20250214,110700,46252900,9030,9030,9030,9030,0
|
||||
20250214,110600,46252900,9030,9030,9030,9030,0
|
||||
20250214,110500,46252900,9030,9030,9030,9030,35
|
||||
20250214,110400,45936850,9030,9030,9030,9030,0
|
||||
20250214,110300,45936850,9030,9030,9030,9030,0
|
||||
20250214,110200,45936850,9030,9030,9030,9030,0
|
||||
20250214,110100,45936850,9030,9030,9030,9030,0
|
||||
20250214,110000,45936850,9030,9030,9030,9030,0
|
||||
20250214,105900,45936850,9030,9030,9030,9030,0
|
||||
20250214,105800,45936850,9030,9030,9030,9030,10
|
||||
20250214,105700,45846550,9030,9030,9030,9030,100
|
||||
20250214,105600,44943550,9030,9030,9030,9030,200
|
||||
20250214,105500,43137550,9030,9030,9030,9030,0
|
||||
20250214,105400,43137550,9030,9030,9030,9030,0
|
||||
20250214,105300,43137550,9030,9030,9030,9030,0
|
||||
20250214,105200,43137550,9030,9030,9030,9030,0
|
||||
20250214,105100,43137550,9030,9030,9030,9030,0
|
||||
20250214,105000,43137550,9030,9030,9030,9030,100
|
||||
20250214,104900,42234550,9040,9040,9040,9040,0
|
||||
20250214,104800,42234550,9040,9040,9040,9040,0
|
||||
20250214,104700,42234550,9040,9040,9040,9040,17
|
||||
20250214,104600,42080870,9040,9040,9040,9040,0
|
||||
20250214,104500,42080870,9040,9040,9040,9040,0
|
||||
20250214,104400,42080870,9040,9040,9040,9040,0
|
||||
20250214,104300,42080870,9040,9040,9040,9040,0
|
||||
20250214,104200,42080870,9040,9040,9040,9040,0
|
||||
20250214,104100,42080870,9040,9040,9040,9040,0
|
||||
20250214,104000,42080870,9040,9040,9040,9040,16
|
||||
20250214,103900,41936230,9050,9050,9050,9050,0
|
||||
20250214,103800,41936230,9050,9050,9050,9050,0
|
||||
20250214,103700,41936230,9050,9050,9050,9050,182
|
||||
20250214,103600,40289130,9040,9040,9040,9040,0
|
||||
20250214,103500,40289130,9040,9040,9040,9040,0
|
||||
20250214,103400,40289130,9040,9040,9040,9040,3
|
||||
20250214,103300,40262010,9050,9050,9050,9050,6
|
||||
20250214,103200,40207710,9050,9050,9050,9050,0
|
||||
20250214,103100,40207710,9050,9050,9050,9050,0
|
||||
20250214,103000,40207710,9050,9050,9050,9050,30
|
||||
20250214,102900,39936210,9060,9060,9060,9060,0
|
||||
20250214,102800,39936210,9060,9060,9060,9060,2
|
||||
20250214,102700,39918090,9060,9060,9060,9060,0
|
||||
20250214,102600,39918090,9060,9060,9060,9060,0
|
||||
20250214,102500,39918090,9060,9060,9060,9060,1
|
||||
20250214,102400,39909030,9060,9050,9060,9050,83
|
||||
20250214,102300,39157550,9060,9050,9060,9050,62
|
||||
20250214,102200,38595980,9050,9050,9050,9050,0
|
||||
20250214,102100,38595980,9050,9050,9050,9050,20
|
||||
20250214,102000,38414980,9030,9030,9030,9030,0
|
||||
20250214,101900,38414980,9030,9030,9030,9030,0
|
||||
20250214,101800,38414980,9030,9030,9030,9030,0
|
||||
20250214,101700,38414980,9030,9040,9040,9030,57
|
||||
20250214,101600,37900260,9030,9030,9030,9030,0
|
||||
20250214,101500,37900260,9030,9030,9030,9030,0
|
||||
20250214,101400,37900260,9030,9030,9030,9030,0
|
||||
20250214,101300,37900260,9030,9030,9030,9030,0
|
||||
20250214,101200,37900260,9030,9030,9030,9030,50
|
||||
20250214,101100,37448760,9020,9020,9020,9020,0
|
||||
20250214,101000,37448760,9020,9020,9020,9020,0
|
||||
20250214,100900,37448760,9020,9020,9020,9020,0
|
||||
20250214,100800,37448760,9020,9020,9020,9020,0
|
||||
20250214,100700,37448760,9020,9020,9020,9020,0
|
||||
20250214,100600,37448760,9020,9060,9060,9020,349
|
||||
20250214,100500,34298840,9030,9040,9040,9030,500
|
||||
20250214,100400,29782630,9040,9040,9040,9040,19
|
||||
20250214,100300,29610870,9030,9030,9030,9030,1
|
||||
20250214,100200,29601840,9060,9060,9060,9060,0
|
||||
20250214,100100,29601840,9060,9060,9060,9060,0
|
||||
20250214,100000,29601840,9060,9060,9060,9060,0
|
||||
20250214,095900,29601840,9060,9030,9060,9030,11
|
||||
20250214,095800,29502210,9060,9060,9060,9060,20
|
||||
20250214,095700,29321010,9060,9060,9060,9060,0
|
||||
20250214,095600,29321010,9060,9060,9060,9060,0
|
||||
20250214,095500,29321010,9060,9060,9060,9060,0
|
||||
20250214,095400,29321010,9060,9060,9060,9060,0
|
||||
20250214,095300,29321010,9060,9060,9060,9060,1
|
||||
20250214,095200,29311950,9020,9020,9020,9020,0
|
||||
20250214,095100,29311950,9020,9040,9040,9020,300
|
||||
20250214,095000,26603210,9040,9040,9040,9040,0
|
||||
20250214,094900,26603210,9040,9040,9040,9040,50
|
||||
20250214,094800,26151210,9040,9040,9040,9040,0
|
||||
20250214,094700,26151210,9040,9060,9060,9040,101
|
||||
20250214,094600,25237530,9060,9060,9060,9060,1
|
||||
20250214,094500,25228470,9050,9050,9050,9050,0
|
||||
20250214,094400,25228470,9050,9050,9050,9050,0
|
||||
20250214,094300,25228470,9050,9050,9050,9050,34
|
||||
20250214,094200,24920770,9060,9060,9060,9060,2
|
||||
20250214,094100,24902650,9060,9060,9060,9060,101
|
||||
20250214,094000,23987590,9060,9060,9060,9060,0
|
||||
20250214,093900,23987590,9060,9060,9060,9050,200
|
||||
20250214,093800,22176240,9060,9060,9060,9060,1
|
||||
20250214,093700,22167180,9070,9070,9070,9070,20
|
||||
20250214,093600,21985780,9070,9070,9070,9070,15
|
||||
20250214,093500,21849730,9070,9070,9070,9070,0
|
||||
20250214,093400,21849730,9070,9070,9070,9070,21
|
||||
20250214,093300,21659260,9070,9070,9070,9070,0
|
||||
20250214,093200,21659260,9070,9070,9070,9070,60
|
||||
20250214,093100,21115060,9070,9070,9070,9070,60
|
||||
20250214,093000,20570860,9070,9070,9070,9070,0
|
||||
20250214,092900,20570860,9070,9070,9070,9070,10
|
||||
20250214,092800,20480160,9080,9080,9080,9080,0
|
||||
20250214,092700,20480160,9080,9080,9080,9080,0
|
||||
20250214,092600,20480160,9080,9080,9080,9080,0
|
||||
20250214,092500,20480160,9080,9080,9080,9080,0
|
||||
20250214,092400,20480160,9080,9080,9080,9080,16
|
||||
20250214,092300,20334880,9070,9070,9070,9070,200
|
||||
20250214,092200,18520880,9040,9040,9040,9040,0
|
||||
20250214,092100,18520880,9040,9040,9040,9040,0
|
||||
20250214,092000,18520880,9040,9040,9040,9040,0
|
||||
20250214,091900,18520880,9040,9040,9040,9040,0
|
||||
20250214,091800,18520880,9040,9040,9040,9040,0
|
||||
20250214,091700,18520880,9040,9040,9040,9040,0
|
||||
20250214,091600,18520880,9040,9040,9040,9040,0
|
||||
20250214,091500,18520880,9040,9040,9040,9040,0
|
||||
20250214,091400,18520880,9040,9040,9040,9040,0
|
||||
20250214,091300,18520880,9040,9080,9080,9040,150
|
||||
20250214,091200,17163180,9080,9080,9080,9080,0
|
||||
20250214,091100,17163180,9080,9080,9080,9080,0
|
||||
20250214,091000,17163180,9080,9080,9080,9080,0
|
||||
20250214,090900,17163180,9080,9110,9110,9080,623
|
||||
20250214,090800,11505360,9140,9130,9140,9110,30
|
||||
20250214,090700,11231890,9140,9160,9160,9140,6
|
||||
20250214,090600,11176950,9160,9160,9160,9160,1
|
||||
20250214,090500,11167790,9170,9160,9170,9160,2
|
||||
20250214,090400,11149460,9160,9160,9160,9160,0
|
||||
20250214,090300,11149460,9160,9160,9160,9160,1
|
||||
20250214,090200,11140300,9110,9110,9110,9110,37
|
||||
20250214,090100,10803230,9100,9120,9120,9100,1023
|
||||
20250214,090000,1492400,9100,9100,9100,9100,164
|
||||
|
Reference in New Issue
Block a user