Update 2025-02-14 2854 candle_min
This commit is contained in:
623
036570/min/candle-20250214.csv
Normal file
623
036570/min/candle-20250214.csv
Normal file
@@ -0,0 +1,623 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,192100,14300048000,172900,172900,172900,172900,3317
|
||||
20250214,192000,14300048000,172900,172900,172900,172900,0
|
||||
20250214,191900,14300048000,172900,172900,172900,172900,0
|
||||
20250214,191800,14300048000,172900,172900,172900,172900,0
|
||||
20250214,191700,14300048000,172900,172900,172900,172900,0
|
||||
20250214,191600,14300048000,172900,172900,172900,172900,0
|
||||
20250214,191500,14300048000,172900,172900,172900,172900,0
|
||||
20250214,191400,14300048000,172900,172900,172900,172900,0
|
||||
20250214,191300,14300048000,172900,172900,172900,172900,0
|
||||
20250214,191200,14300048000,172900,172900,172900,172900,0
|
||||
20250214,191100,14300048000,172900,172900,172900,172900,0
|
||||
20250214,191000,14300048000,172900,172900,172900,172900,0
|
||||
20250214,190900,14300048000,172900,172900,172900,172900,0
|
||||
20250214,190800,14300048000,172900,172900,172900,172900,0
|
||||
20250214,190700,14300048000,172900,172900,172900,172900,0
|
||||
20250214,190600,14300048000,172900,172900,172900,172900,0
|
||||
20250214,190500,14300048000,172900,172900,172900,172900,0
|
||||
20250214,190400,14300048000,172900,172900,172900,172900,0
|
||||
20250214,190300,14300048000,172900,172900,172900,172900,0
|
||||
20250214,190200,14300048000,172900,172900,172900,172900,0
|
||||
20250214,190100,14300048000,172900,172900,172900,172900,0
|
||||
20250214,190000,14300048000,172900,172900,172900,172900,0
|
||||
20250214,185900,14300048000,172900,172900,172900,172900,0
|
||||
20250214,185800,14300048000,172900,172900,172900,172900,0
|
||||
20250214,185700,14300048000,172900,172900,172900,172900,0
|
||||
20250214,185600,14300048000,172900,172900,172900,172900,0
|
||||
20250214,185500,14300048000,172900,172900,172900,172900,0
|
||||
20250214,185400,14300048000,172900,172900,172900,172900,0
|
||||
20250214,185300,14300048000,172900,172900,172900,172900,0
|
||||
20250214,185200,14300048000,172900,172900,172900,172900,0
|
||||
20250214,185100,14300048000,172900,172900,172900,172900,3317
|
||||
20250214,185000,14300048000,172900,172900,172900,172900,0
|
||||
20250214,184900,14300048000,172900,172900,172900,172900,0
|
||||
20250214,184800,14300048000,172900,172900,172900,172900,0
|
||||
20250214,184700,14300048000,172900,172900,172900,172900,0
|
||||
20250214,184600,14300048000,172900,172900,172900,172900,0
|
||||
20250214,184500,14300048000,172900,172900,172900,172900,0
|
||||
20250214,184400,14300048000,172900,172900,172900,172900,0
|
||||
20250214,184300,14300048000,172900,172900,172900,172900,0
|
||||
20250214,184200,14300048000,172900,172900,172900,172900,0
|
||||
20250214,184100,14300048000,172900,172900,172900,172900,0
|
||||
20250214,184000,14300048000,172900,172900,172900,172900,0
|
||||
20250214,183900,14300048000,172900,172900,172900,172900,0
|
||||
20250214,183800,14300048000,172900,172900,172900,172900,0
|
||||
20250214,183700,14300048000,172900,172900,172900,172900,0
|
||||
20250214,183600,14300048000,172900,172900,172900,172900,0
|
||||
20250214,183500,14300048000,172900,172900,172900,172900,0
|
||||
20250214,183400,14300048000,172900,172900,172900,172900,0
|
||||
20250214,183300,14300048000,172900,172900,172900,172900,0
|
||||
20250214,183200,14300048000,172900,172900,172900,172900,0
|
||||
20250214,183100,14300048000,172900,172900,172900,172900,0
|
||||
20250214,183000,14300048000,172900,172900,172900,172900,0
|
||||
20250214,182900,14300048000,172900,172900,172900,172900,0
|
||||
20250214,182800,14300048000,172900,172900,172900,172900,0
|
||||
20250214,182700,14300048000,172900,172900,172900,172900,0
|
||||
20250214,182600,14300048000,172900,172900,172900,172900,0
|
||||
20250214,182500,14300048000,172900,172900,172900,172900,0
|
||||
20250214,182400,14300048000,172900,172900,172900,172900,0
|
||||
20250214,182300,14300048000,172900,172900,172900,172900,0
|
||||
20250214,182200,14300048000,172900,172900,172900,172900,0
|
||||
20250214,182100,14300048000,172900,172900,172900,172900,3317
|
||||
20250214,182000,14300048000,172900,172900,172900,172900,0
|
||||
20250214,181900,14300048000,172900,172900,172900,172900,0
|
||||
20250214,181800,14300048000,172900,172900,172900,172900,0
|
||||
20250214,181700,14300048000,172900,172900,172900,172900,0
|
||||
20250214,181600,14300048000,172900,172900,172900,172900,0
|
||||
20250214,181500,14300048000,172900,172900,172900,172900,0
|
||||
20250214,181400,14300048000,172900,172900,172900,172900,0
|
||||
20250214,181300,14300048000,172900,172900,172900,172900,0
|
||||
20250214,181200,14300048000,172900,172900,172900,172900,0
|
||||
20250214,181100,14300048000,172900,172900,172900,172900,0
|
||||
20250214,181000,14300048000,172900,172900,172900,172900,0
|
||||
20250214,180900,14300048000,172900,172900,172900,172900,0
|
||||
20250214,180800,14300048000,172900,172900,172900,172900,0
|
||||
20250214,180700,14300048000,172900,172900,172900,172900,0
|
||||
20250214,180600,14300048000,172900,172900,172900,172900,0
|
||||
20250214,180500,14300048000,172900,172900,172900,172900,0
|
||||
20250214,180400,14300048000,172900,172900,172900,172900,0
|
||||
20250214,180300,14300048000,172900,172900,172900,172900,0
|
||||
20250214,180200,14300048000,172900,172900,172900,172900,0
|
||||
20250214,180100,14300048000,172900,172900,172900,172900,0
|
||||
20250214,180000,14300048000,172900,172900,172900,172900,0
|
||||
20250214,175900,14300048000,172900,172900,172900,172900,0
|
||||
20250214,175800,14300048000,172900,172900,172900,172900,0
|
||||
20250214,175700,14300048000,172900,172900,172900,172900,0
|
||||
20250214,175600,14300048000,172900,172900,172900,172900,0
|
||||
20250214,175500,14300048000,172900,172900,172900,172900,0
|
||||
20250214,175400,14300048000,172900,172900,172900,172900,0
|
||||
20250214,175300,14300048000,172900,172900,172900,172900,0
|
||||
20250214,175200,14300048000,172900,172900,172900,172900,0
|
||||
20250214,175100,14300048000,172900,172900,172900,172900,3317
|
||||
20250214,175000,14300048000,172900,172900,172900,172900,0
|
||||
20250214,174900,14300048000,172900,172900,172900,172900,0
|
||||
20250214,174800,14300048000,172900,172900,172900,172900,0
|
||||
20250214,174700,14300048000,172900,172900,172900,172900,0
|
||||
20250214,174600,14300048000,172900,172900,172900,172900,0
|
||||
20250214,174500,14300048000,172900,172900,172900,172900,0
|
||||
20250214,174400,14300048000,172900,172900,172900,172900,0
|
||||
20250214,174300,14300048000,172900,172900,172900,172900,0
|
||||
20250214,174200,14300048000,172900,172900,172900,172900,0
|
||||
20250214,174100,14300048000,172900,172900,172900,172900,0
|
||||
20250214,174000,14300048000,172900,172900,172900,172900,0
|
||||
20250214,173900,14300048000,172900,172900,172900,172900,0
|
||||
20250214,173800,14300048000,172900,172900,172900,172900,0
|
||||
20250214,173700,14300048000,172900,172900,172900,172900,0
|
||||
20250214,173600,14300048000,172900,172900,172900,172900,0
|
||||
20250214,173500,14300048000,172900,172900,172900,172900,0
|
||||
20250214,173400,14300048000,172900,172900,172900,172900,0
|
||||
20250214,173300,14300048000,172900,172900,172900,172900,0
|
||||
20250214,173200,14300048000,172900,172900,172900,172900,0
|
||||
20250214,173100,14300048000,172900,172900,172900,172900,0
|
||||
20250214,173000,14300048000,172900,172900,172900,172900,0
|
||||
20250214,172900,14300048000,172900,172900,172900,172900,0
|
||||
20250214,172800,14300048000,172900,172900,172900,172900,0
|
||||
20250214,172700,14300048000,172900,172900,172900,172900,0
|
||||
20250214,172600,14300048000,172900,172900,172900,172900,0
|
||||
20250214,172500,14300048000,172900,172900,172900,172900,0
|
||||
20250214,172400,14300048000,172900,172900,172900,172900,0
|
||||
20250214,172300,14300048000,172900,172900,172900,172900,0
|
||||
20250214,172200,14300048000,172900,172900,172900,172900,0
|
||||
20250214,172100,14300048000,172900,172900,172900,172900,3317
|
||||
20250214,172000,14300048000,172900,172900,172900,172900,0
|
||||
20250214,171900,14300048000,172900,172900,172900,172900,0
|
||||
20250214,171800,14300048000,172900,172900,172900,172900,0
|
||||
20250214,171700,14300048000,172900,172900,172900,172900,0
|
||||
20250214,171600,14300048000,172900,172900,172900,172900,0
|
||||
20250214,171500,14300048000,172900,172900,172900,172900,0
|
||||
20250214,171400,14300048000,172900,172900,172900,172900,0
|
||||
20250214,171300,14300048000,172900,172900,172900,172900,0
|
||||
20250214,171200,14300048000,172900,172900,172900,172900,0
|
||||
20250214,171100,14300048000,172900,172900,172900,172900,0
|
||||
20250214,171000,14300048000,172900,172900,172900,172900,0
|
||||
20250214,170900,14300048000,172900,172900,172900,172900,0
|
||||
20250214,170800,14300048000,172900,172900,172900,172900,0
|
||||
20250214,170700,14300048000,172900,172900,172900,172900,0
|
||||
20250214,170600,14300048000,172900,172900,172900,172900,0
|
||||
20250214,170500,14300048000,172900,172900,172900,172900,0
|
||||
20250214,170400,14300048000,172900,172900,172900,172900,0
|
||||
20250214,170300,14300048000,172900,172900,172900,172900,0
|
||||
20250214,170200,14300048000,172900,172900,172900,172900,0
|
||||
20250214,170100,14300048000,172900,172900,172900,172900,0
|
||||
20250214,170000,14300048000,172900,172900,172900,172900,0
|
||||
20250214,165900,14300048000,172900,172900,172900,172900,0
|
||||
20250214,165800,14300048000,172900,172900,172900,172900,0
|
||||
20250214,165700,14300048000,172900,172900,172900,172900,0
|
||||
20250214,165600,14300048000,172900,172900,172900,172900,0
|
||||
20250214,165500,14300048000,172900,172900,172900,172900,0
|
||||
20250214,165400,14300048000,172900,172900,172900,172900,0
|
||||
20250214,165300,14300048000,172900,172900,172900,172900,0
|
||||
20250214,165200,14300048000,172900,172900,172900,172900,0
|
||||
20250214,165100,14300048000,172900,172900,172900,172900,3317
|
||||
20250214,165000,14300048000,172900,172900,172900,172900,0
|
||||
20250214,164900,14300048000,172900,172900,172900,172900,0
|
||||
20250214,164800,14300048000,172900,172900,172900,172900,0
|
||||
20250214,164700,14300048000,172900,172900,172900,172900,0
|
||||
20250214,164600,14300048000,172900,172900,172900,172900,0
|
||||
20250214,164500,14300048000,172900,172900,172900,172900,0
|
||||
20250214,164400,14300048000,172900,172900,172900,172900,0
|
||||
20250214,164300,14300048000,172900,172900,172900,172900,0
|
||||
20250214,164200,14300048000,172900,172900,172900,172900,0
|
||||
20250214,164100,14300048000,172900,172900,172900,172900,0
|
||||
20250214,164000,14300048000,172900,172900,172900,172900,0
|
||||
20250214,163900,14300048000,172900,172900,172900,172900,0
|
||||
20250214,163800,14300048000,172900,172900,172900,172900,0
|
||||
20250214,163700,14300048000,172900,172900,172900,172900,0
|
||||
20250214,163600,14300048000,172900,172900,172900,172900,0
|
||||
20250214,163500,14300048000,172900,172900,172900,172900,0
|
||||
20250214,163400,14300048000,172900,172900,172900,172900,0
|
||||
20250214,163300,14300048000,172900,172900,172900,172900,0
|
||||
20250214,163200,14300048000,172900,172900,172900,172900,0
|
||||
20250214,163100,14300048000,172900,172900,172900,172900,0
|
||||
20250214,163000,14300048000,172900,172900,172900,172900,0
|
||||
20250214,162900,14300048000,172900,172900,172900,172900,0
|
||||
20250214,162800,14300048000,172900,172900,172900,172900,0
|
||||
20250214,162700,14300048000,172900,172900,172900,172900,0
|
||||
20250214,162600,14300048000,172900,172900,172900,172900,0
|
||||
20250214,162500,14300048000,172900,172900,172900,172900,0
|
||||
20250214,162400,14300048000,172900,172900,172900,172900,0
|
||||
20250214,162300,14300048000,172900,172900,172900,172900,0
|
||||
20250214,162200,14300048000,172900,172900,172900,172900,0
|
||||
20250214,162100,14300048000,172900,172900,172900,172900,3317
|
||||
20250214,162000,14300048000,172900,172900,172900,172900,0
|
||||
20250214,161900,14300048000,172900,172900,172900,172900,0
|
||||
20250214,161800,14300048000,172900,172900,172900,172900,0
|
||||
20250214,161700,14300048000,172900,172900,172900,172900,0
|
||||
20250214,161600,14300048000,172900,172900,172900,172900,0
|
||||
20250214,161500,14300048000,172900,172900,172900,172900,0
|
||||
20250214,161400,14300048000,172900,172900,172900,172900,0
|
||||
20250214,161300,14300048000,172900,172900,172900,172900,0
|
||||
20250214,161200,14300048000,172900,172900,172900,172900,0
|
||||
20250214,161100,14300048000,172900,172900,172900,172900,0
|
||||
20250214,161000,14300048000,172900,172900,172900,172900,0
|
||||
20250214,160900,14300048000,172900,172900,172900,172900,0
|
||||
20250214,160800,14300048000,172900,172900,172900,172900,0
|
||||
20250214,160700,14300048000,172900,172900,172900,172900,0
|
||||
20250214,160600,14300048000,172900,172900,172900,172900,0
|
||||
20250214,160500,14300048000,172900,172900,172900,172900,0
|
||||
20250214,160400,14300048000,172900,172900,172900,172900,0
|
||||
20250214,160300,14300048000,172900,172900,172900,172900,0
|
||||
20250214,160200,14300048000,172900,172900,172900,172900,0
|
||||
20250214,160100,14300048000,172900,172900,172900,172900,0
|
||||
20250214,160000,14300048000,172900,172900,172900,172900,0
|
||||
20250214,155900,14300048000,172900,172900,172900,172900,0
|
||||
20250214,155800,14300048000,172900,172900,172900,172900,0
|
||||
20250214,155700,14300048000,172900,172900,172900,172900,0
|
||||
20250214,155600,14300048000,172900,172900,172900,172900,0
|
||||
20250214,155500,14300048000,172900,172900,172900,172900,0
|
||||
20250214,155400,14300048000,172900,172900,172900,172900,0
|
||||
20250214,155300,14300048000,172900,172900,172900,172900,0
|
||||
20250214,155200,14300048000,172900,172900,172900,172900,0
|
||||
20250214,155100,14300048000,172900,172900,172900,172900,3317
|
||||
20250214,155000,14300048000,172900,172900,172900,172900,0
|
||||
20250214,154900,14300048000,172900,172900,172900,172900,0
|
||||
20250214,154800,14300048000,172900,172900,172900,172900,0
|
||||
20250214,154700,14300048000,172900,172900,172900,172900,0
|
||||
20250214,154600,14300048000,172900,172900,172900,172900,0
|
||||
20250214,154500,14300048000,172900,172900,172900,172900,0
|
||||
20250214,154400,14300048000,172900,172900,172900,172900,0
|
||||
20250214,154300,14300048000,172900,172900,172900,172900,0
|
||||
20250214,154200,14300048000,172900,172900,172900,172900,0
|
||||
20250214,154100,14300048000,172900,172900,172900,172900,0
|
||||
20250214,154000,14300048000,172900,172900,172900,172900,0
|
||||
20250214,153900,14300048000,172900,172900,172900,172900,0
|
||||
20250214,153800,14300048000,172900,172900,172900,172900,0
|
||||
20250214,153700,14300048000,172900,172900,172900,172900,0
|
||||
20250214,153600,14300048000,172900,172900,172900,172900,0
|
||||
20250214,153500,14300048000,172900,172900,172900,172900,0
|
||||
20250214,153400,14300048000,172900,172900,172900,172900,0
|
||||
20250214,153300,14300048000,172900,172900,172900,172900,0
|
||||
20250214,153200,14300048000,172900,172900,172900,172900,0
|
||||
20250214,153100,14300048000,172900,172900,172900,172900,0
|
||||
20250214,153000,14300048000,172900,172900,172900,172900,3317
|
||||
20250214,152900,13726538700,173000,173000,173000,173000,0
|
||||
20250214,152800,13726538700,173000,173000,173000,173000,0
|
||||
20250214,152700,13726538700,173000,173000,173000,173000,0
|
||||
20250214,152600,13726538700,173000,173000,173000,173000,0
|
||||
20250214,152500,13726538700,173000,173000,173000,173000,0
|
||||
20250214,152400,13726538700,173000,173000,173000,173000,0
|
||||
20250214,152300,13726538700,173000,173000,173000,173000,0
|
||||
20250214,152200,13726538700,173000,173000,173000,173000,0
|
||||
20250214,152100,13726538700,173000,173000,173000,173000,0
|
||||
20250214,152000,13726538700,173000,173000,173000,173000,0
|
||||
20250214,151900,13726538700,173000,172800,173100,172800,163
|
||||
20250214,151800,13698355100,172900,172900,172900,172800,107
|
||||
20250214,151700,13679855000,172800,172900,173100,172800,199
|
||||
20250214,151600,13645446100,173000,173000,173000,172800,16
|
||||
20250214,151500,13642679100,172900,173000,173200,172900,494
|
||||
20250214,151400,13557235300,173000,173100,173200,173000,225
|
||||
20250214,151300,13518299500,173100,173000,173100,173000,16
|
||||
20250214,151200,13515530400,172900,173000,173200,172900,38
|
||||
20250214,151100,13508950400,173000,173100,173200,172900,462
|
||||
20250214,151000,13429015400,173100,173100,173100,173000,132
|
||||
20250214,150900,13406167100,173000,173000,173100,173000,123
|
||||
20250214,150800,13384879800,173000,173100,173200,173000,54
|
||||
20250214,150700,13375528300,173100,173100,173100,173000,86
|
||||
20250214,150600,13360642700,173100,173100,173200,173000,176
|
||||
20250214,150500,13330186400,173200,173200,173200,173100,51
|
||||
20250214,150400,13321354200,173200,173200,173200,173100,65
|
||||
20250214,150300,13310096300,173200,173100,173200,173100,35
|
||||
20250214,150200,13304036500,173100,173100,173200,173000,60
|
||||
20250214,150100,13293649700,173000,173100,173100,173000,75
|
||||
20250214,150000,13280667400,173100,173000,173100,173000,18
|
||||
20250214,145900,13277552600,173000,173100,173100,173000,37
|
||||
20250214,145800,13271148900,173100,173100,173100,173000,132
|
||||
20250214,145700,13248301400,173100,173000,173200,173000,38
|
||||
20250214,145600,13241724500,173100,173100,173100,173000,29
|
||||
20250214,145500,13236704800,173100,173100,173100,173000,165
|
||||
20250214,145400,13208145300,173000,173000,173200,173000,28
|
||||
20250214,145300,13203299700,173000,173000,173200,173000,17
|
||||
20250214,145200,13200357600,173000,173100,173200,173000,82
|
||||
20250214,145100,13186164100,173100,173100,173200,173100,241
|
||||
20250214,145000,13144442600,173100,173200,173200,173100,248
|
||||
20250214,144900,13101511100,173100,173200,173200,173100,199
|
||||
20250214,144800,13067063000,173100,173200,173400,173100,367
|
||||
20250214,144700,13003486600,173200,173300,173400,173100,179
|
||||
20250214,144600,12972481500,173300,173100,173300,173100,91
|
||||
20250214,144500,12956723300,173200,173200,173300,173100,71
|
||||
20250214,144400,12944427500,173100,173000,173100,172900,192
|
||||
20250214,144300,12911211800,173000,173000,173000,172900,57
|
||||
20250214,144200,12901352300,172900,173000,173000,172900,80
|
||||
20250214,144100,12887514000,173000,173000,173000,172900,92
|
||||
20250214,144000,12871600900,172900,173000,173000,172900,57
|
||||
20250214,143900,12861741400,172900,173000,173000,172900,57
|
||||
20250214,143800,12851882000,173000,172900,173100,172900,134
|
||||
20250214,143700,12828696900,173000,173000,173000,172900,25
|
||||
20250214,143600,12824372600,173000,172900,173000,172900,60
|
||||
20250214,143500,12813995500,172900,173000,173000,172900,73
|
||||
20250214,143400,12801368300,173000,172900,173000,172900,67
|
||||
20250214,143300,12789783600,172900,173200,173300,172900,96
|
||||
20250214,143200,12773180300,172900,172900,173000,172900,96
|
||||
20250214,143100,12756574000,173000,172900,173000,172900,28
|
||||
20250214,143000,12751731100,172900,172900,173300,172800,62
|
||||
20250214,142900,12741010700,172900,172900,172900,172800,129
|
||||
20250214,142800,12718708100,172900,173300,173300,172900,316
|
||||
20250214,142700,12664065200,172900,173000,173300,172900,86
|
||||
20250214,142600,12649189600,172900,173000,173000,172900,68
|
||||
20250214,142500,12637431800,173000,172900,173300,172900,122
|
||||
20250214,142400,12616323400,173000,173100,173300,172900,102
|
||||
20250214,142300,12598675500,172900,173000,173100,172900,45
|
||||
20250214,142200,12590889600,173000,172900,173100,172800,120
|
||||
20250214,142100,12570134500,172800,172900,172900,172800,41
|
||||
20250214,142000,12563047200,172900,172800,172900,172800,73
|
||||
20250214,141900,12550427200,172800,172800,172900,172700,87
|
||||
20250214,141800,12535394000,172800,173000,173000,172700,771
|
||||
20250214,141700,12402109300,173100,173400,173400,173000,342
|
||||
20250214,141600,12342930400,173100,173200,173400,173100,206
|
||||
20250214,141500,12307264400,173200,173100,173300,173100,107
|
||||
20250214,141400,12288732700,173100,173100,173200,173100,46
|
||||
20250214,141300,12280768700,173200,173100,173200,173100,122
|
||||
20250214,141200,12259647800,173200,173200,173200,173100,81
|
||||
20250214,141100,12245619500,173200,173400,173400,173200,152
|
||||
20250214,141000,12219284300,173300,173400,173400,173300,54
|
||||
20250214,140900,12209923300,173400,173300,173500,173300,42
|
||||
20250214,140800,12202644000,173300,173200,173300,173200,63
|
||||
20250214,140700,12191731400,173200,173200,173300,173200,22
|
||||
20250214,140600,12187920600,173300,173300,173300,173200,81
|
||||
20250214,140500,12173887500,173300,173300,173500,173300,172
|
||||
20250214,140400,12144070300,173300,173400,173500,173300,38
|
||||
20250214,140300,12137483600,173400,173400,173400,173300,37
|
||||
20250214,140200,12131070000,173300,173500,173500,173300,114
|
||||
20250214,140100,12111297200,173100,173100,173500,173100,32
|
||||
20250214,140000,12105757300,173100,173400,173500,173100,325
|
||||
20250214,135900,12049455800,173300,173300,173300,173300,25
|
||||
20250214,135800,12045123300,173100,173300,173300,173100,149
|
||||
20250214,135700,12019326800,173300,173300,173400,173200,422
|
||||
20250214,135600,11946211900,173500,173500,173500,173300,62
|
||||
20250214,135500,11935457700,173300,173300,173500,173300,16
|
||||
20250214,135400,11932684700,173300,173300,173500,173200,481
|
||||
20250214,135300,11849325100,173400,173400,173400,173300,16
|
||||
20250214,135200,11846551600,173400,173300,173400,173300,187
|
||||
20250214,135100,11814134800,173400,173400,173400,173300,52
|
||||
20250214,135000,11805119500,173400,173300,173400,173300,14
|
||||
20250214,134900,11802693000,173400,173400,173500,173400,237
|
||||
20250214,134800,11761591400,173500,173500,173500,173400,51
|
||||
20250214,134700,11752744600,173500,173500,173500,173400,34
|
||||
20250214,134600,11746846600,173400,173400,173500,173400,81
|
||||
20250214,134500,11732795500,173500,173500,173600,173500,156
|
||||
20250214,134400,11705728900,173600,173500,173600,173500,52
|
||||
20250214,134300,11696706600,173500,173500,173600,173500,28
|
||||
20250214,134200,11691848100,173600,173500,173700,173500,96
|
||||
20250214,134100,11675183900,173500,173400,173800,173400,81
|
||||
20250214,134000,11661118400,173500,173300,173700,173300,99
|
||||
20250214,133900,11643948700,173500,173300,173500,173300,62
|
||||
20250214,133800,11633194900,173300,173500,173600,173300,662
|
||||
20250214,133700,11518377700,173500,173600,173600,173500,27
|
||||
20250214,133600,11513692500,173600,173800,173800,173600,148
|
||||
20250214,133500,11487986700,173700,173800,174100,173700,223
|
||||
20250214,133400,11449224600,173900,174100,174100,173700,45
|
||||
20250214,133300,11441396700,173900,173700,173900,173700,101
|
||||
20250214,133200,11423852300,173700,173600,173700,173500,81
|
||||
20250214,133100,11409790300,173600,173600,173600,173500,25
|
||||
20250214,133000,11405451600,173500,173500,173600,173500,97
|
||||
20250214,132900,11388618200,173600,173500,173600,173400,57
|
||||
20250214,132800,11378729600,173500,173500,173600,173400,44
|
||||
20250214,132700,11371095000,173400,173500,173600,173400,101
|
||||
20250214,132600,11353576700,173500,173600,173700,173400,51
|
||||
20250214,132500,11344725800,173600,173500,173600,173500,57
|
||||
20250214,132400,11334833100,173600,173500,173600,173400,43
|
||||
20250214,132300,11327372700,173500,173400,173600,173400,204
|
||||
20250214,132200,11291979700,173400,173500,173500,173400,27
|
||||
20250214,132100,11287297100,173400,173500,173500,173400,28
|
||||
20250214,132000,11282440700,173400,173700,173700,173400,35
|
||||
20250214,131900,11276367400,173800,173500,173800,173500,100
|
||||
20250214,131800,11258995600,173500,173500,173800,173400,184
|
||||
20250214,131700,11227061900,173500,173500,173500,173400,37
|
||||
20250214,131600,11220644200,173500,173300,173500,173300,80
|
||||
20250214,131500,11206769800,173400,173300,173400,173300,20
|
||||
20250214,131400,11203303600,173300,173500,173500,173300,24
|
||||
20250214,131300,11199143000,173500,173300,173500,173300,31
|
||||
20250214,131200,11193769300,173300,173400,173400,173200,11
|
||||
20250214,131100,11191863600,173400,173600,173700,173200,257
|
||||
20250214,131000,11147293400,173600,173700,173700,173500,85
|
||||
20250214,130900,11132533400,173500,173600,173600,173500,16
|
||||
20250214,130800,11129756900,173500,173500,173500,173300,42
|
||||
20250214,130700,11122470900,173700,173500,173700,173500,29
|
||||
20250214,130600,11117439000,173700,173700,173800,173500,129
|
||||
20250214,130500,11095032600,173700,173800,173800,173700,60
|
||||
20250214,130400,11084606300,173800,173800,173800,173800,23
|
||||
20250214,130300,11080608900,173800,173700,173800,173700,12
|
||||
20250214,130200,11078523800,173800,173800,173800,173700,17
|
||||
20250214,130100,11075569300,173800,173500,173800,173500,141
|
||||
20250214,130000,11051082100,173400,173200,173500,173200,81
|
||||
20250214,125900,11037037800,173200,173400,173400,173200,21
|
||||
20250214,125800,11033397400,173400,173500,173500,173400,120
|
||||
20250214,125700,11012578600,173000,173600,174100,173000,761
|
||||
20250214,125600,10880735900,173600,173500,173600,173400,55
|
||||
20250214,125500,10871190400,173400,173500,173500,173400,48
|
||||
20250214,125400,10862864900,173500,173400,173500,173400,18
|
||||
20250214,125300,10859742700,173300,173400,173400,173300,48
|
||||
20250214,125200,10851419600,173300,173400,173400,173300,125
|
||||
20250214,125100,10829747700,173300,173300,173400,173300,43
|
||||
20250214,125000,10822294800,173300,173200,173300,173200,43
|
||||
20250214,124900,10814846800,173100,173100,173100,173000,43
|
||||
20250214,124800,10807403900,173100,173100,173100,173000,57
|
||||
20250214,124700,10797537600,173100,173200,173200,173100,91
|
||||
20250214,124600,10781781200,173100,173200,173200,173100,99
|
||||
20250214,124500,10764642500,173200,173200,173200,173100,43
|
||||
20250214,124400,10757195500,173200,173200,173200,173100,17
|
||||
20250214,124300,10754251400,173200,173200,173200,173100,69
|
||||
20250214,124200,10742300900,173200,173100,173200,173100,73
|
||||
20250214,124100,10729664300,173100,173200,173200,173100,45
|
||||
20250214,124000,10721873800,173200,173200,173200,173100,166
|
||||
20250214,123900,10693133000,173200,173400,173400,173100,149
|
||||
20250214,123800,10667334800,173400,173000,173400,173000,623
|
||||
20250214,123700,10559474500,173100,173000,173100,173000,176
|
||||
20250214,123600,10529012400,173000,173000,173000,172900,97
|
||||
20250214,123500,10512237600,173000,173200,173200,173000,315
|
||||
20250214,123400,10457720000,173200,173100,173200,173000,240
|
||||
20250214,123300,10416176900,173000,173200,173200,173000,339
|
||||
20250214,123200,10357489800,173200,173300,173400,173200,591
|
||||
20250214,123100,10255080100,173400,173500,173500,173300,53
|
||||
20250214,123000,10245889200,173500,173400,173500,173200,231
|
||||
20250214,122900,10205854000,173400,173600,173600,173300,206
|
||||
20250214,122800,10170133600,173600,173600,173600,173300,89
|
||||
20250214,122700,10154696100,173300,173500,174100,173300,269
|
||||
20250214,122600,10108007900,173600,173700,174100,173500,379
|
||||
20250214,122500,10042201300,173800,174100,174100,173700,124
|
||||
20250214,122400,10020650600,173600,174300,174300,173600,665
|
||||
20250214,122300,9904870400,174300,173500,174300,173500,256
|
||||
20250214,122200,9860308000,173400,173900,174000,173400,118
|
||||
20250214,122100,9839806800,174000,173900,174000,173900,48
|
||||
20250214,122000,9831459500,173800,174100,174200,173800,843
|
||||
20250214,121900,9684708900,174200,174500,174500,174100,577
|
||||
20250214,121800,9584164300,174600,174600,174700,174600,206
|
||||
20250214,121700,9548196600,174600,174800,174800,174600,211
|
||||
20250214,121600,9511333400,174900,174900,174900,174900,2
|
||||
20250214,121500,9510983600,175000,174800,175100,174800,31
|
||||
20250214,121400,9505559500,174800,174900,174900,174800,110
|
||||
20250214,121300,9486324900,174900,174900,175000,174800,79
|
||||
20250214,121200,9472507400,175200,175200,175200,175200,0
|
||||
20250214,121100,9472507400,175200,175000,175200,174900,95
|
||||
20250214,121000,9455885000,175000,175000,175200,175000,35
|
||||
20250214,120900,9449759300,175100,175000,175100,175000,2
|
||||
20250214,120800,9449409200,175000,175300,175300,175000,25
|
||||
20250214,120700,9445029100,175000,175000,175200,175000,87
|
||||
20250214,120600,9429794900,175100,174800,175200,174800,69
|
||||
20250214,120500,9417715600,174900,175300,175300,174900,295
|
||||
20250214,120400,9366078100,175200,175200,175200,175200,1
|
||||
20250214,120300,9365902900,175200,175200,175200,175200,37
|
||||
20250214,120200,9359420500,175200,175200,175300,175100,36
|
||||
20250214,120100,9353113100,175200,175300,175300,175200,155
|
||||
20250214,120000,9325942800,175300,175100,175300,175100,88
|
||||
20250214,115900,9310518800,175300,175200,175300,175200,223
|
||||
20250214,115800,9271441800,175200,175300,175300,175200,121
|
||||
20250214,115700,9250230800,175300,175300,175400,175300,114
|
||||
20250214,115600,9230246000,175200,175200,175300,175200,64
|
||||
20250214,115500,9219033100,175200,175100,175300,175100,45
|
||||
20250214,115400,9211149100,175100,175100,175200,175100,11
|
||||
20250214,115300,9209222500,175100,175200,175200,175100,143
|
||||
20250214,115200,9184169200,175200,175200,175200,175200,104
|
||||
20250214,115100,9165948400,175200,175200,175200,175200,23
|
||||
20250214,115000,9161918800,175200,175200,175200,175200,124
|
||||
20250214,114900,9140194000,175200,175300,175300,175200,26
|
||||
20250214,114800,9135638700,175200,175100,175200,175100,3
|
||||
20250214,114700,9135113200,175300,175200,175300,175100,24
|
||||
20250214,114600,9130908100,175100,175000,175200,175000,109
|
||||
20250214,114500,9111821700,175000,175200,175200,175000,91
|
||||
20250214,114400,9095885100,175200,175200,175300,175200,66
|
||||
20250214,114300,9084321400,175200,175300,175300,175200,244
|
||||
20250214,114200,9041554700,175300,175300,175300,175200,101
|
||||
20250214,114100,9023849700,175300,175200,175300,175200,29
|
||||
20250214,114000,9018768400,175300,175200,175300,175200,8
|
||||
20250214,113900,9017366700,175200,175200,175200,175200,43
|
||||
20250214,113800,9009833100,175200,175200,175300,175100,79
|
||||
20250214,113700,8995993700,175100,175300,175300,175100,301
|
||||
20250214,113600,8943252300,175300,175200,175300,175200,48
|
||||
20250214,113500,8934838400,175200,175300,175300,175200,16
|
||||
20250214,113400,8932034600,175300,175200,175300,175200,95
|
||||
20250214,113300,8915390300,175200,175200,175300,175200,13
|
||||
20250214,113200,8913112200,175200,175300,175300,175200,15
|
||||
20250214,113100,8910484000,175300,175300,175300,175200,230
|
||||
20250214,113000,8870165900,175200,175200,175200,175200,7
|
||||
20250214,112900,8868939500,175300,175300,175300,175300,22
|
||||
20250214,112800,8865082900,175300,175000,175300,175000,356
|
||||
20250214,112700,8802707800,175000,175000,175000,175000,21
|
||||
20250214,112600,8799032800,175100,175100,175100,175100,94
|
||||
20250214,112500,8782573400,175100,175100,175200,175100,27
|
||||
20250214,112400,8777845500,175200,175200,175200,175200,76
|
||||
20250214,112300,8764530300,175200,175200,175300,175200,200
|
||||
20250214,112200,8729487200,175300,175000,175300,175000,665
|
||||
20250214,112100,8613055600,174900,174700,174900,174700,491
|
||||
20250214,112000,8527201200,174700,174600,174800,174600,44
|
||||
20250214,111900,8519514400,174600,174700,174700,174600,128
|
||||
20250214,111800,8497153200,174700,174700,174800,174700,129
|
||||
20250214,111700,8474616300,174700,174700,174800,174700,301
|
||||
20250214,111600,8422031500,174700,174600,174700,174600,24
|
||||
20250214,111500,8417839900,174600,174500,174600,174500,255
|
||||
20250214,111400,8373323400,174500,174500,174500,174500,5
|
||||
20250214,111300,8372450900,174500,174600,174600,174400,12
|
||||
20250214,111200,8370357200,174600,174400,174600,174400,88
|
||||
20250214,111100,8355003000,174400,174500,174500,174400,55
|
||||
20250214,111000,8345406900,174500,174700,174700,174500,136
|
||||
20250214,110900,8321674600,174600,174800,174800,174500,319
|
||||
20250214,110800,8265973100,174700,174300,174700,174300,90
|
||||
20250214,110700,8250254000,174300,174500,174500,174300,15
|
||||
20250214,110600,8247638100,174500,174300,174500,174300,14
|
||||
20250214,110500,8245197500,174300,174500,174600,174300,65
|
||||
20250214,110400,8233857400,174500,174300,174500,174300,18
|
||||
20250214,110300,8230717900,174500,174500,174900,174300,86
|
||||
20250214,110200,8215706700,174500,174300,174900,174300,1438
|
||||
20250214,110100,7964456200,174400,174400,174400,174400,89
|
||||
20250214,110000,7948934600,174500,174500,174500,174500,136
|
||||
20250214,105900,7925202600,174500,174600,174600,174500,42
|
||||
20250214,105800,7917873500,174500,174500,174600,174500,96
|
||||
20250214,105700,7901121300,174500,174500,174500,174500,84
|
||||
20250214,105600,7886463300,174500,174500,174600,174500,70
|
||||
20250214,105500,7874248000,174500,174300,174500,174300,106
|
||||
20250214,105400,7855753400,174300,174500,174500,174300,50
|
||||
20250214,105300,7847031500,174500,174500,174500,174500,185
|
||||
20250214,105200,7814749000,174500,174600,174700,174400,176
|
||||
20250214,105100,7784032900,174700,174200,174700,174200,667
|
||||
20250214,105000,7667615800,174300,174200,174300,174200,191
|
||||
20250214,104900,7634327700,174200,174400,174700,174200,1132
|
||||
20250214,104800,7436826100,174400,173500,174400,173500,2310
|
||||
20250214,104700,7034856400,173400,173100,173400,173100,834
|
||||
20250214,104600,6890339300,173100,173200,173200,173000,32
|
||||
20250214,104500,6884799700,173000,173100,173100,173000,96
|
||||
20250214,104400,6868183200,173100,173000,173200,173000,114
|
||||
20250214,104300,6848459700,173000,173100,173200,173000,134
|
||||
20250214,104200,6825264200,173200,172900,173300,172900,612
|
||||
20250214,104100,6719350800,172900,172900,172900,172900,3
|
||||
20250214,104000,6718832100,172900,172900,172900,172900,2
|
||||
20250214,103900,6718486300,172700,172700,173100,172700,8
|
||||
20250214,103800,6717103500,173100,172900,173100,172900,45
|
||||
20250214,103700,6709316800,172600,172600,172600,172600,32
|
||||
20250214,103600,6703793600,172600,172600,172700,172600,89
|
||||
20250214,103500,6688432000,172800,173000,173100,172800,316
|
||||
20250214,103400,6633798400,173000,173400,173400,173000,56
|
||||
20250214,103300,6624098300,173000,173200,173500,173000,158
|
||||
20250214,103200,6596746500,173100,173000,173100,172900,46
|
||||
20250214,103100,6588787400,172900,172600,172900,172600,28
|
||||
20250214,103000,6583950200,172500,172400,172500,172300,31
|
||||
20250214,102900,6578604600,172400,172300,172400,172300,48
|
||||
20250214,102800,6570329600,172300,172400,172400,172300,38
|
||||
20250214,102700,6563781600,172400,172400,172400,172300,36
|
||||
20250214,102600,6557575300,172300,172300,172300,172300,7
|
||||
20250214,102500,6556369200,172300,172300,172300,172300,7
|
||||
20250214,102400,6555163100,172300,172400,172400,172300,55
|
||||
20250214,102300,6545685900,172400,172300,172400,172300,57
|
||||
20250214,102200,6535859300,172200,172400,172500,172200,23
|
||||
20250214,102100,6531895500,172400,172500,172500,172200,61
|
||||
20250214,102000,6521381000,172500,172400,172500,172400,6
|
||||
20250214,101900,6520346300,172400,172600,172600,172400,5
|
||||
20250214,101800,6519483900,172600,172000,172600,171900,1648
|
||||
20250214,101700,6235998300,172000,172300,172300,171700,1841
|
||||
20250214,101600,5919194900,172300,172300,172400,172300,192
|
||||
20250214,101500,5886112700,172300,172400,172400,172300,232
|
||||
20250214,101400,5846116000,172400,172600,172600,172400,563
|
||||
20250214,101300,5748998500,172600,172700,172700,172600,241
|
||||
20250214,101200,5707400100,172600,172700,172700,172600,15
|
||||
20250214,101100,5704810900,172700,172700,172700,172600,9
|
||||
20250214,101000,5703257100,172600,172600,172600,172500,59
|
||||
20250214,100900,5693073900,172600,172700,172700,172500,39
|
||||
20250214,100800,5686344300,172700,172600,172700,172500,75
|
||||
20250214,100700,5673399500,172600,172600,172700,172600,187
|
||||
20250214,100600,5641123200,172500,173400,173400,172500,1130
|
||||
20250214,100500,5445927500,173400,172700,173400,172700,39
|
||||
20250214,100400,5439185700,172700,172700,172700,172600,1058
|
||||
20250214,100300,5256469300,172700,172700,172700,172600,40
|
||||
20250214,100200,5249562800,172600,172700,172700,172600,768
|
||||
20250214,100100,5116947700,172700,173200,173400,172600,1477
|
||||
20250214,100000,4861830400,173400,173300,173400,173000,202
|
||||
20250214,095900,4826837100,173300,172900,173300,172700,2023
|
||||
20250214,095800,4477427600,173300,173300,173300,172700,1028
|
||||
20250214,095700,4299877800,172700,173100,173400,172600,36
|
||||
20250214,095600,4293641300,173400,173300,173400,172400,3379
|
||||
20250214,095500,3710045200,173200,172800,173200,172800,182
|
||||
20250214,095400,3678528600,172700,172900,173200,172700,1672
|
||||
20250214,095300,3389630500,172900,172800,172900,172800,34
|
||||
20250214,095200,3383755100,172900,173000,173000,172700,489
|
||||
20250214,095100,3299206600,172900,173000,173000,172900,211
|
||||
20250214,095000,3262723100,172800,172800,172800,172700,58
|
||||
20250214,094900,3252702100,172800,173300,173300,172600,1008
|
||||
20250214,094800,3078212000,173300,173200,173400,173200,29
|
||||
20250214,094700,3073185600,173200,173500,173500,173200,242
|
||||
20250214,094600,3031258200,173300,173400,173500,173300,123
|
||||
20250214,094500,3009938100,173300,173400,173500,173200,39
|
||||
20250214,094400,3003181500,173500,173600,173600,173300,494
|
||||
20250214,094300,2917525200,173800,173800,173800,173500,90
|
||||
20250214,094200,2901907300,173800,173600,173800,173500,251
|
||||
20250214,094100,2858344300,173600,173700,173700,173600,54
|
||||
20250214,094000,2848964600,173600,173700,173800,173600,58
|
||||
20250214,093900,2838885500,173500,173500,173800,173500,96
|
||||
20250214,093800,2822221600,173600,173600,173600,173500,117
|
||||
20250214,093700,2801917900,173600,173800,173800,173500,217
|
||||
20250214,093600,2764222800,173800,173900,174000,173800,228
|
||||
20250214,093500,2724574600,173900,173900,174000,173900,31
|
||||
20250214,093400,2719182600,173900,173500,173900,173500,191
|
||||
20250214,093300,2685985200,173500,173500,173500,173400,277
|
||||
20250214,093200,2637936900,173600,173600,173600,173500,250
|
||||
20250214,093100,2594542900,173600,173700,173700,173600,136
|
||||
20250214,093000,2570932700,173700,173700,173700,173700,383
|
||||
20250214,092900,2504405600,173800,173800,173800,173700,169
|
||||
20250214,092800,2475040200,173700,173900,173900,173700,323
|
||||
20250214,092700,2418890200,173900,173900,173900,173900,63
|
||||
20250214,092600,2407934500,173900,173900,174000,173900,104
|
||||
20250214,092500,2389842800,173900,174000,174000,173900,216
|
||||
20250214,092400,2352261200,174000,174100,174100,174000,407
|
||||
20250214,092300,2281431100,174100,174000,174100,174000,261
|
||||
20250214,092200,2235992000,174100,174100,174100,174100,84
|
||||
20250214,092100,2221367600,174100,174000,174200,174000,191
|
||||
20250214,092000,2188125700,174000,173900,174100,173900,75
|
||||
20250214,091900,2175075800,173900,173800,174000,173800,132
|
||||
20250214,091800,2152126700,173700,174300,174400,173700,335
|
||||
20250214,091700,2093803500,174100,173700,174300,173700,795
|
||||
20250214,091600,1955341300,173700,174000,174200,173700,1072
|
||||
20250214,091500,1768832400,173900,173700,173900,173600,653
|
||||
20250214,091400,1655329100,173700,174000,174000,173700,727
|
||||
20250214,091300,1528983700,173900,174100,174100,173900,295
|
||||
20250214,091200,1477674700,174000,173800,174200,173800,1223
|
||||
20250214,091100,1264965200,173700,173500,174000,173500,1132
|
||||
20250214,091000,1068284300,173600,173000,173700,173000,1297
|
||||
20250214,090900,843413400,172900,172600,173100,172400,883
|
||||
20250214,090800,690780100,172600,172400,172800,172400,299
|
||||
20250214,090700,639173600,172400,172300,172500,172300,277
|
||||
20250214,090600,591435900,172400,172600,172600,172400,199
|
||||
20250214,090500,557107200,172600,173000,173000,172600,329
|
||||
20250214,090400,500242700,173000,172500,173100,172300,1007
|
||||
20250214,090300,326163900,172200,172500,172500,172200,250
|
||||
20250214,090200,283067000,172500,172500,172600,172500,253
|
||||
20250214,090100,239416400,172300,172600,172600,172300,148
|
||||
20250214,090000,213891500,172500,172200,173000,172100,1240
|
||||
|
Reference in New Issue
Block a user