Update 2025-02-14 2854 candle_min
This commit is contained in:
623
036620/min/candle-20250214.csv
Normal file
623
036620/min/candle-20250214.csv
Normal file
@@ -0,0 +1,623 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,192100,975060825,3070,3070,3070,3070,3737
|
||||
20250214,192000,975060825,3070,3070,3070,3070,0
|
||||
20250214,191900,975060825,3070,3070,3070,3070,0
|
||||
20250214,191800,975060825,3070,3070,3070,3070,0
|
||||
20250214,191700,975060825,3070,3070,3070,3070,0
|
||||
20250214,191600,975060825,3070,3070,3070,3070,0
|
||||
20250214,191500,975060825,3070,3070,3070,3070,0
|
||||
20250214,191400,975060825,3070,3070,3070,3070,0
|
||||
20250214,191300,975060825,3070,3070,3070,3070,0
|
||||
20250214,191200,975060825,3070,3070,3070,3070,0
|
||||
20250214,191100,975060825,3070,3070,3070,3070,0
|
||||
20250214,191000,975060825,3070,3070,3070,3070,0
|
||||
20250214,190900,975060825,3070,3070,3070,3070,0
|
||||
20250214,190800,975060825,3070,3070,3070,3070,0
|
||||
20250214,190700,975060825,3070,3070,3070,3070,0
|
||||
20250214,190600,975060825,3070,3070,3070,3070,0
|
||||
20250214,190500,975060825,3070,3070,3070,3070,0
|
||||
20250214,190400,975060825,3070,3070,3070,3070,0
|
||||
20250214,190300,975060825,3070,3070,3070,3070,0
|
||||
20250214,190200,975060825,3070,3070,3070,3070,0
|
||||
20250214,190100,975060825,3070,3070,3070,3070,0
|
||||
20250214,190000,975060825,3070,3070,3070,3070,0
|
||||
20250214,185900,975060825,3070,3070,3070,3070,0
|
||||
20250214,185800,975060825,3070,3070,3070,3070,0
|
||||
20250214,185700,975060825,3070,3070,3070,3070,0
|
||||
20250214,185600,975060825,3070,3070,3070,3070,0
|
||||
20250214,185500,975060825,3070,3070,3070,3070,0
|
||||
20250214,185400,975060825,3070,3070,3070,3070,0
|
||||
20250214,185300,975060825,3070,3070,3070,3070,0
|
||||
20250214,185200,975060825,3070,3070,3070,3070,0
|
||||
20250214,185100,975060825,3070,3070,3070,3070,3737
|
||||
20250214,185000,975060825,3070,3070,3070,3070,0
|
||||
20250214,184900,975060825,3070,3070,3070,3070,0
|
||||
20250214,184800,975060825,3070,3070,3070,3070,0
|
||||
20250214,184700,975060825,3070,3070,3070,3070,0
|
||||
20250214,184600,975060825,3070,3070,3070,3070,0
|
||||
20250214,184500,975060825,3070,3070,3070,3070,0
|
||||
20250214,184400,975060825,3070,3070,3070,3070,0
|
||||
20250214,184300,975060825,3070,3070,3070,3070,0
|
||||
20250214,184200,975060825,3070,3070,3070,3070,0
|
||||
20250214,184100,975060825,3070,3070,3070,3070,0
|
||||
20250214,184000,975060825,3070,3070,3070,3070,0
|
||||
20250214,183900,975060825,3070,3070,3070,3070,0
|
||||
20250214,183800,975060825,3070,3070,3070,3070,0
|
||||
20250214,183700,975060825,3070,3070,3070,3070,0
|
||||
20250214,183600,975060825,3070,3070,3070,3070,0
|
||||
20250214,183500,975060825,3070,3070,3070,3070,0
|
||||
20250214,183400,975060825,3070,3070,3070,3070,0
|
||||
20250214,183300,975060825,3070,3070,3070,3070,0
|
||||
20250214,183200,975060825,3070,3070,3070,3070,0
|
||||
20250214,183100,975060825,3070,3070,3070,3070,0
|
||||
20250214,183000,975060825,3070,3070,3070,3070,0
|
||||
20250214,182900,975060825,3070,3070,3070,3070,0
|
||||
20250214,182800,975060825,3070,3070,3070,3070,0
|
||||
20250214,182700,975060825,3070,3070,3070,3070,0
|
||||
20250214,182600,975060825,3070,3070,3070,3070,0
|
||||
20250214,182500,975060825,3070,3070,3070,3070,0
|
||||
20250214,182400,975060825,3070,3070,3070,3070,0
|
||||
20250214,182300,975060825,3070,3070,3070,3070,0
|
||||
20250214,182200,975060825,3070,3070,3070,3070,0
|
||||
20250214,182100,975060825,3070,3070,3070,3070,3737
|
||||
20250214,182000,975060825,3070,3070,3070,3070,0
|
||||
20250214,181900,975060825,3070,3070,3070,3070,0
|
||||
20250214,181800,975060825,3070,3070,3070,3070,0
|
||||
20250214,181700,975060825,3070,3070,3070,3070,0
|
||||
20250214,181600,975060825,3070,3070,3070,3070,0
|
||||
20250214,181500,975060825,3070,3070,3070,3070,0
|
||||
20250214,181400,975060825,3070,3070,3070,3070,0
|
||||
20250214,181300,975060825,3070,3070,3070,3070,0
|
||||
20250214,181200,975060825,3070,3070,3070,3070,0
|
||||
20250214,181100,975060825,3070,3070,3070,3070,0
|
||||
20250214,181000,975060825,3070,3070,3070,3070,0
|
||||
20250214,180900,975060825,3070,3070,3070,3070,0
|
||||
20250214,180800,975060825,3070,3070,3070,3070,0
|
||||
20250214,180700,975060825,3070,3070,3070,3070,0
|
||||
20250214,180600,975060825,3070,3070,3070,3070,0
|
||||
20250214,180500,975060825,3070,3070,3070,3070,0
|
||||
20250214,180400,975060825,3070,3070,3070,3070,0
|
||||
20250214,180300,975060825,3070,3070,3070,3070,0
|
||||
20250214,180200,975060825,3070,3070,3070,3070,0
|
||||
20250214,180100,975060825,3070,3070,3070,3070,0
|
||||
20250214,180000,975060825,3070,3070,3070,3070,0
|
||||
20250214,175900,975060825,3070,3070,3070,3070,0
|
||||
20250214,175800,975060825,3070,3070,3070,3070,0
|
||||
20250214,175700,975060825,3070,3070,3070,3070,0
|
||||
20250214,175600,975060825,3070,3070,3070,3070,0
|
||||
20250214,175500,975060825,3070,3070,3070,3070,0
|
||||
20250214,175400,975060825,3070,3070,3070,3070,0
|
||||
20250214,175300,975060825,3070,3070,3070,3070,0
|
||||
20250214,175200,975060825,3070,3070,3070,3070,0
|
||||
20250214,175100,975060825,3070,3070,3070,3070,3737
|
||||
20250214,175000,975060825,3070,3070,3070,3070,0
|
||||
20250214,174900,975060825,3070,3070,3070,3070,0
|
||||
20250214,174800,975060825,3070,3070,3070,3070,0
|
||||
20250214,174700,975060825,3070,3070,3070,3070,0
|
||||
20250214,174600,975060825,3070,3070,3070,3070,0
|
||||
20250214,174500,975060825,3070,3070,3070,3070,0
|
||||
20250214,174400,975060825,3070,3070,3070,3070,0
|
||||
20250214,174300,975060825,3070,3070,3070,3070,0
|
||||
20250214,174200,975060825,3070,3070,3070,3070,0
|
||||
20250214,174100,975060825,3070,3070,3070,3070,0
|
||||
20250214,174000,975060825,3070,3070,3070,3070,0
|
||||
20250214,173900,975060825,3070,3070,3070,3070,0
|
||||
20250214,173800,975060825,3070,3070,3070,3070,0
|
||||
20250214,173700,975060825,3070,3070,3070,3070,0
|
||||
20250214,173600,975060825,3070,3070,3070,3070,0
|
||||
20250214,173500,975060825,3070,3070,3070,3070,0
|
||||
20250214,173400,975060825,3070,3070,3070,3070,0
|
||||
20250214,173300,975060825,3070,3070,3070,3070,0
|
||||
20250214,173200,975060825,3070,3070,3070,3070,0
|
||||
20250214,173100,975060825,3070,3070,3070,3070,0
|
||||
20250214,173000,975060825,3070,3070,3070,3070,0
|
||||
20250214,172900,975060825,3070,3070,3070,3070,0
|
||||
20250214,172800,975060825,3070,3070,3070,3070,0
|
||||
20250214,172700,975060825,3070,3070,3070,3070,0
|
||||
20250214,172600,975060825,3070,3070,3070,3070,0
|
||||
20250214,172500,975060825,3070,3070,3070,3070,0
|
||||
20250214,172400,975060825,3070,3070,3070,3070,0
|
||||
20250214,172300,975060825,3070,3070,3070,3070,0
|
||||
20250214,172200,975060825,3070,3070,3070,3070,0
|
||||
20250214,172100,975060825,3070,3070,3070,3070,3737
|
||||
20250214,172000,975060825,3070,3070,3070,3070,0
|
||||
20250214,171900,975060825,3070,3070,3070,3070,0
|
||||
20250214,171800,975060825,3070,3070,3070,3070,0
|
||||
20250214,171700,975060825,3070,3070,3070,3070,0
|
||||
20250214,171600,975060825,3070,3070,3070,3070,0
|
||||
20250214,171500,975060825,3070,3070,3070,3070,0
|
||||
20250214,171400,975060825,3070,3070,3070,3070,0
|
||||
20250214,171300,975060825,3070,3070,3070,3070,0
|
||||
20250214,171200,975060825,3070,3070,3070,3070,0
|
||||
20250214,171100,975060825,3070,3070,3070,3070,0
|
||||
20250214,171000,975060825,3070,3070,3070,3070,0
|
||||
20250214,170900,975060825,3070,3070,3070,3070,0
|
||||
20250214,170800,975060825,3070,3070,3070,3070,0
|
||||
20250214,170700,975060825,3070,3070,3070,3070,0
|
||||
20250214,170600,975060825,3070,3070,3070,3070,0
|
||||
20250214,170500,975060825,3070,3070,3070,3070,0
|
||||
20250214,170400,975060825,3070,3070,3070,3070,0
|
||||
20250214,170300,975060825,3070,3070,3070,3070,0
|
||||
20250214,170200,975060825,3070,3070,3070,3070,0
|
||||
20250214,170100,975060825,3070,3070,3070,3070,0
|
||||
20250214,170000,975060825,3070,3070,3070,3070,0
|
||||
20250214,165900,975060825,3070,3070,3070,3070,0
|
||||
20250214,165800,975060825,3070,3070,3070,3070,0
|
||||
20250214,165700,975060825,3070,3070,3070,3070,0
|
||||
20250214,165600,975060825,3070,3070,3070,3070,0
|
||||
20250214,165500,975060825,3070,3070,3070,3070,0
|
||||
20250214,165400,975060825,3070,3070,3070,3070,0
|
||||
20250214,165300,975060825,3070,3070,3070,3070,0
|
||||
20250214,165200,975060825,3070,3070,3070,3070,0
|
||||
20250214,165100,975060825,3070,3070,3070,3070,3737
|
||||
20250214,165000,975060825,3070,3070,3070,3070,0
|
||||
20250214,164900,975060825,3070,3070,3070,3070,0
|
||||
20250214,164800,975060825,3070,3070,3070,3070,0
|
||||
20250214,164700,975060825,3070,3070,3070,3070,0
|
||||
20250214,164600,975060825,3070,3070,3070,3070,0
|
||||
20250214,164500,975060825,3070,3070,3070,3070,0
|
||||
20250214,164400,975060825,3070,3070,3070,3070,0
|
||||
20250214,164300,975060825,3070,3070,3070,3070,0
|
||||
20250214,164200,975060825,3070,3070,3070,3070,0
|
||||
20250214,164100,975060825,3070,3070,3070,3070,0
|
||||
20250214,164000,975060825,3070,3070,3070,3070,0
|
||||
20250214,163900,975060825,3070,3070,3070,3070,0
|
||||
20250214,163800,975060825,3070,3070,3070,3070,0
|
||||
20250214,163700,975060825,3070,3070,3070,3070,0
|
||||
20250214,163600,975060825,3070,3070,3070,3070,0
|
||||
20250214,163500,975060825,3070,3070,3070,3070,0
|
||||
20250214,163400,975060825,3070,3070,3070,3070,0
|
||||
20250214,163300,975060825,3070,3070,3070,3070,0
|
||||
20250214,163200,975060825,3070,3070,3070,3070,0
|
||||
20250214,163100,975060825,3070,3070,3070,3070,0
|
||||
20250214,163000,975060825,3070,3070,3070,3070,0
|
||||
20250214,162900,975060825,3070,3070,3070,3070,0
|
||||
20250214,162800,975060825,3070,3070,3070,3070,0
|
||||
20250214,162700,975060825,3070,3070,3070,3070,0
|
||||
20250214,162600,975060825,3070,3070,3070,3070,0
|
||||
20250214,162500,975060825,3070,3070,3070,3070,0
|
||||
20250214,162400,975060825,3070,3070,3070,3070,0
|
||||
20250214,162300,975060825,3070,3070,3070,3070,0
|
||||
20250214,162200,975060825,3070,3070,3070,3070,0
|
||||
20250214,162100,975060825,3070,3070,3070,3070,3737
|
||||
20250214,162000,975060825,3070,3070,3070,3070,0
|
||||
20250214,161900,975060825,3070,3070,3070,3070,0
|
||||
20250214,161800,975060825,3070,3070,3070,3070,0
|
||||
20250214,161700,975060825,3070,3070,3070,3070,0
|
||||
20250214,161600,975060825,3070,3070,3070,3070,0
|
||||
20250214,161500,975060825,3070,3070,3070,3070,0
|
||||
20250214,161400,975060825,3070,3070,3070,3070,0
|
||||
20250214,161300,975060825,3070,3070,3070,3070,0
|
||||
20250214,161200,975060825,3070,3070,3070,3070,0
|
||||
20250214,161100,975060825,3070,3070,3070,3070,0
|
||||
20250214,161000,975060825,3070,3070,3070,3070,0
|
||||
20250214,160900,975060825,3070,3070,3070,3070,0
|
||||
20250214,160800,975060825,3070,3070,3070,3070,0
|
||||
20250214,160700,975060825,3070,3070,3070,3070,0
|
||||
20250214,160600,975060825,3070,3070,3070,3070,0
|
||||
20250214,160500,975060825,3070,3070,3070,3070,0
|
||||
20250214,160400,975060825,3070,3070,3070,3070,0
|
||||
20250214,160300,975060825,3070,3070,3070,3070,0
|
||||
20250214,160200,975060825,3070,3070,3070,3070,0
|
||||
20250214,160100,975060825,3070,3070,3070,3070,0
|
||||
20250214,160000,975060825,3070,3070,3070,3070,0
|
||||
20250214,155900,975060825,3070,3070,3070,3070,0
|
||||
20250214,155800,975060825,3070,3070,3070,3070,0
|
||||
20250214,155700,975060825,3070,3070,3070,3070,0
|
||||
20250214,155600,975060825,3070,3070,3070,3070,0
|
||||
20250214,155500,975060825,3070,3070,3070,3070,0
|
||||
20250214,155400,975060825,3070,3070,3070,3070,0
|
||||
20250214,155300,975060825,3070,3070,3070,3070,0
|
||||
20250214,155200,975060825,3070,3070,3070,3070,0
|
||||
20250214,155100,975060825,3070,3070,3070,3070,3737
|
||||
20250214,155000,975060825,3070,3070,3070,3070,0
|
||||
20250214,154900,975060825,3070,3070,3070,3070,0
|
||||
20250214,154800,975060825,3070,3070,3070,3070,0
|
||||
20250214,154700,975060825,3070,3070,3070,3070,0
|
||||
20250214,154600,975060825,3070,3070,3070,3070,0
|
||||
20250214,154500,975060825,3070,3070,3070,3070,0
|
||||
20250214,154400,975060825,3070,3070,3070,3070,0
|
||||
20250214,154300,975060825,3070,3070,3070,3070,0
|
||||
20250214,154200,975060825,3070,3070,3070,3070,0
|
||||
20250214,154100,975060825,3070,3070,3070,3070,0
|
||||
20250214,154000,975060825,3070,3070,3070,3070,0
|
||||
20250214,153900,975060825,3070,3070,3070,3070,0
|
||||
20250214,153800,975060825,3070,3070,3070,3070,0
|
||||
20250214,153700,975060825,3070,3070,3070,3070,0
|
||||
20250214,153600,975060825,3070,3070,3070,3070,0
|
||||
20250214,153500,975060825,3070,3070,3070,3070,0
|
||||
20250214,153400,975060825,3070,3070,3070,3070,0
|
||||
20250214,153300,975060825,3070,3070,3070,3070,0
|
||||
20250214,153200,975060825,3070,3070,3070,3070,0
|
||||
20250214,153100,975060825,3070,3070,3070,3070,0
|
||||
20250214,153000,975060825,3070,3070,3070,3070,3737
|
||||
20250214,152900,963588235,3075,3075,3075,3075,0
|
||||
20250214,152800,963588235,3075,3075,3075,3075,0
|
||||
20250214,152700,963588235,3075,3075,3075,3075,0
|
||||
20250214,152600,963588235,3075,3075,3075,3075,0
|
||||
20250214,152500,963588235,3075,3075,3075,3075,0
|
||||
20250214,152400,963588235,3075,3075,3075,3075,0
|
||||
20250214,152300,963588235,3075,3075,3075,3075,0
|
||||
20250214,152200,963588235,3075,3075,3075,3075,0
|
||||
20250214,152100,963588235,3075,3075,3075,3075,0
|
||||
20250214,152000,963588235,3075,3075,3075,3075,0
|
||||
20250214,151900,963588235,3075,3070,3075,3070,137
|
||||
20250214,151800,963167010,3070,3070,3075,3070,763
|
||||
20250214,151700,960821430,3070,3075,3075,3070,575
|
||||
20250214,151600,959054025,3070,3070,3075,3070,646
|
||||
20250214,151500,957068340,3070,3070,3075,3070,554
|
||||
20250214,151400,955365720,3070,3075,3075,3070,600
|
||||
20250214,151300,953521610,3075,3075,3080,3075,737
|
||||
20250214,151200,951252605,3075,3075,3080,3070,775
|
||||
20250214,151100,948869775,3075,3075,3080,3070,573
|
||||
20250214,151000,947106950,3075,3080,3080,3065,7388
|
||||
20250214,150900,924424150,3080,3085,3085,3070,9280
|
||||
20250214,150800,895920070,3080,3080,3085,3080,447
|
||||
20250214,150700,894541965,3080,3085,3085,3075,1641
|
||||
20250214,150600,889488330,3085,3080,3085,3080,623
|
||||
20250214,150500,887567355,3085,3080,3085,3080,714
|
||||
20250214,150400,885366220,3080,3085,3085,3075,3166
|
||||
20250214,150300,875615725,3085,3085,3090,3080,520
|
||||
20250214,150200,874010210,3090,3090,3090,3080,590
|
||||
20250214,150100,872187905,3090,3095,3095,3080,448
|
||||
20250214,150000,870803460,3095,3095,3095,3085,473
|
||||
20250214,145900,869341550,3095,3090,3095,3085,703
|
||||
20250214,145800,867167985,3090,3090,3090,3085,678
|
||||
20250214,145700,865073495,3090,3090,3095,3085,568
|
||||
20250214,145600,863318145,3095,3090,3095,3085,599
|
||||
20250214,145500,861466265,3090,3090,3095,3085,702
|
||||
20250214,145400,859296455,3095,3095,3095,3085,831
|
||||
20250214,145300,856726690,3095,3085,3095,3085,402
|
||||
20250214,145200,855484905,3090,3085,3090,3085,546
|
||||
20250214,145100,853798360,3085,3095,3095,3085,1292
|
||||
20250214,145000,849809615,3090,3090,3095,3090,850
|
||||
20250214,144900,847179485,3090,3090,3095,3090,723
|
||||
20250214,144800,844942450,3090,3095,3095,3090,595
|
||||
20250214,144700,843101710,3095,3095,3095,3090,758
|
||||
20250214,144600,840757425,3090,3090,3095,3085,1047
|
||||
20250214,144500,837522860,3090,3090,3090,3085,540
|
||||
20250214,144400,835855135,3090,3095,3095,3085,574
|
||||
20250214,144300,834079290,3095,3090,3095,3090,711
|
||||
20250214,144200,831880425,3090,3090,3090,3085,611
|
||||
20250214,144100,829992960,3090,3090,3090,3085,387
|
||||
20250214,144000,828797665,3090,3085,3090,3080,602
|
||||
20250214,143900,826938235,3085,3090,3090,3085,757
|
||||
20250214,143800,824599770,3090,3090,3090,3085,699
|
||||
20250214,143700,822440365,3090,3090,3090,3085,893
|
||||
20250214,143600,819683190,3090,3095,3095,3085,710
|
||||
20250214,143500,817489700,3095,3090,3095,3085,826
|
||||
20250214,143400,814936800,3090,3085,3095,3085,425
|
||||
20250214,143300,813622605,3085,3090,3090,3085,620
|
||||
20250214,143200,811707725,3095,3085,3095,3080,605
|
||||
20250214,143100,809839110,3085,3080,3085,3080,770
|
||||
20250214,143000,807464180,3085,3095,3095,3080,675
|
||||
20250214,142900,805379750,3095,3090,3095,3085,584
|
||||
20250214,142800,803573015,3090,3090,3095,3085,728
|
||||
20250214,142700,801323740,3095,3085,3095,3080,452
|
||||
20250214,142600,799927960,3085,3095,3095,3085,1099
|
||||
20250214,142500,796534910,3095,3090,3095,3090,538
|
||||
20250214,142400,794870840,3085,3090,3095,3085,909
|
||||
20250214,142300,792061510,3085,3090,3095,3085,568
|
||||
20250214,142200,790304745,3090,3090,3095,3085,786
|
||||
20250214,142100,787875910,3090,3090,3090,3085,653
|
||||
20250214,142000,785858845,3090,3090,3090,3085,843
|
||||
20250214,141900,783254795,3090,3090,3090,3085,911
|
||||
20250214,141800,780440485,3090,3090,3090,3085,757
|
||||
20250214,141700,778101945,3085,3090,3095,3085,571
|
||||
20250214,141600,776337960,3090,3095,3095,3085,563
|
||||
20250214,141500,774598275,3095,3090,3095,3085,711
|
||||
20250214,141400,772399575,3090,3095,3095,3085,708
|
||||
20250214,141300,770211650,3095,3095,3095,3085,758
|
||||
20250214,141200,767866980,3095,3090,3095,3090,679
|
||||
20250214,141100,765767470,3085,3090,3095,3085,4095
|
||||
20250214,141000,753113945,3090,3090,3095,3090,534
|
||||
20250214,140900,751461985,3095,3090,3095,3085,688
|
||||
20250214,140800,749336410,3090,3090,3090,3085,3400
|
||||
20250214,140700,738831190,3090,3085,3090,3085,556
|
||||
20250214,140600,737113985,3090,3085,3090,3085,609
|
||||
20250214,140500,735232895,3085,3085,3090,3080,1350
|
||||
20250214,140400,731064070,3085,3085,3090,3080,800
|
||||
20250214,140300,728595220,3085,3085,3085,3080,1182
|
||||
20250214,140200,724949365,3085,3085,3085,3080,866
|
||||
20250214,140100,722278690,3085,3085,3085,3080,1041
|
||||
20250214,140000,719068100,3085,3080,3085,3080,700
|
||||
20250214,135900,716909515,3080,3080,3085,3080,745
|
||||
20250214,135800,714612075,3080,3085,3085,3080,690
|
||||
20250214,135700,712483980,3085,3085,3085,3080,557
|
||||
20250214,135600,710766215,3085,3085,3085,3080,531
|
||||
20250214,135500,709128675,3085,3085,3085,3080,684
|
||||
20250214,135400,707019265,3085,3080,3085,3075,6182
|
||||
20250214,135300,687974235,3080,3080,3080,3075,565
|
||||
20250214,135200,686234760,3080,3070,3080,3070,5617
|
||||
20250214,135100,668960950,3070,3070,3075,3070,605
|
||||
20250214,135000,667102620,3070,3075,3075,3070,479
|
||||
20250214,134900,665630290,3075,3070,3075,3070,370
|
||||
20250214,134800,664493310,3075,3065,3075,3065,348
|
||||
20250214,134700,663424945,3065,3070,3075,3065,3104
|
||||
20250214,134600,653883575,3070,3070,3070,3065,1632
|
||||
20250214,134500,648874200,3075,3075,3075,3070,347
|
||||
20250214,134400,647807975,3070,3070,3070,3070,83
|
||||
20250214,134300,647553165,3075,3075,3075,3070,558
|
||||
20250214,134200,645837685,3075,3075,3075,3070,149
|
||||
20250214,134100,645379885,3075,3075,3075,3070,215
|
||||
20250214,134000,644719105,3075,3075,3075,3070,364
|
||||
20250214,133900,643600255,3075,3070,3075,3070,198
|
||||
20250214,133800,642991740,3075,3075,3075,3070,304
|
||||
20250214,133700,642057300,3075,3070,3075,3070,904
|
||||
20250214,133600,639278135,3070,3070,3075,3070,1155
|
||||
20250214,133500,635727130,3075,3075,3075,3070,210
|
||||
20250214,133400,635081760,3075,3070,3075,3070,539
|
||||
20250214,133300,633426335,3070,3075,3075,3070,105
|
||||
20250214,133200,633103480,3075,3080,3080,3075,371
|
||||
20250214,133100,631961170,3075,3080,3080,3075,422
|
||||
20250214,133000,630662125,3075,3080,3080,3075,483
|
||||
20250214,132900,629176615,3075,3075,3080,3075,226
|
||||
20250214,132800,628480960,3075,3080,3080,3075,333
|
||||
20250214,132700,627455680,3080,3075,3080,3075,350
|
||||
20250214,132600,626378345,3075,3080,3080,3075,1266
|
||||
20250214,132500,622480975,3080,3075,3080,3075,377
|
||||
20250214,132400,621320195,3075,3080,3080,3075,455
|
||||
20250214,132300,619919230,3075,3080,3080,3075,253
|
||||
20250214,132200,619140605,3080,3075,3080,3075,176
|
||||
20250214,132100,618598885,3080,3080,3080,3075,204
|
||||
20250214,132000,617970980,3080,3080,3080,3075,486
|
||||
20250214,131900,616474735,3080,3080,3080,3075,290
|
||||
20250214,131800,615581945,3080,3080,3080,3075,252
|
||||
20250214,131700,614806165,3080,3080,3080,3075,317
|
||||
20250214,131600,613830210,3080,3075,3080,3075,326
|
||||
20250214,131500,612826740,3080,3080,3080,3075,247
|
||||
20250214,131400,612066460,3075,3080,3080,3075,227
|
||||
20250214,131300,611367675,3080,3070,3080,3070,6861
|
||||
20250214,131200,590251590,3070,3075,3075,3065,533
|
||||
20250214,131100,588614865,3075,3070,3075,3050,11425
|
||||
20250214,131000,553651170,3075,3075,3075,3070,290
|
||||
20250214,130900,552759825,3075,3070,3075,3070,374
|
||||
20250214,130800,551610150,3075,3070,3075,3070,209
|
||||
20250214,130700,550967850,3070,3070,3075,3070,111
|
||||
20250214,130600,550626815,3070,3070,3075,3070,595
|
||||
20250214,130500,548798830,3070,3065,3075,3065,3595
|
||||
20250214,130400,537761115,3065,3065,3070,3065,485
|
||||
20250214,130300,536272575,3065,3065,3070,3065,210
|
||||
20250214,130200,535628280,3070,3070,3070,3065,383
|
||||
20250214,130100,534452840,3065,3065,3070,3065,109
|
||||
20250214,130000,534118610,3070,3070,3070,3065,345
|
||||
20250214,125900,533059800,3065,3070,3070,3065,166
|
||||
20250214,125800,532550535,3070,3065,3070,3065,219
|
||||
20250214,125700,531878575,3065,3070,3070,3065,359
|
||||
20250214,125600,530777115,3070,3070,3070,3065,165
|
||||
20250214,125500,530270905,3065,3070,3070,3065,95
|
||||
20250214,125400,529979655,3070,3070,3070,3065,272
|
||||
20250214,125300,529144945,3070,3065,3070,3065,158
|
||||
20250214,125200,528660210,3065,3070,3070,3060,71
|
||||
20250214,125100,528442580,3070,3070,3070,3065,217
|
||||
20250214,125000,527777005,3070,3060,3070,3060,194
|
||||
20250214,124900,527181750,3060,3060,3070,3060,2886
|
||||
20250214,124800,518350430,3065,3065,3065,3065,113
|
||||
20250214,124700,518004085,3070,3070,3070,3065,235
|
||||
20250214,124600,517282980,3065,3065,3070,3065,68
|
||||
20250214,124500,517074540,3065,3060,3065,3060,117
|
||||
20250214,124400,516716250,3060,3070,3070,3060,6436
|
||||
20250214,124300,497007075,3070,3070,3070,3065,275
|
||||
20250214,124200,496163145,3075,3065,3075,3065,27
|
||||
20250214,124100,496080240,3065,3065,3070,3065,1221
|
||||
20250214,124000,492332110,3065,3065,3070,3065,219
|
||||
20250214,123900,491660125,3065,3065,3070,3065,474
|
||||
20250214,123800,490206720,3060,3065,3065,3060,243
|
||||
20250214,123700,489462250,3065,3065,3065,3060,672
|
||||
20250214,123600,487403040,3065,3070,3070,3065,861
|
||||
20250214,123500,484760780,3065,3070,3070,3065,306
|
||||
20250214,123400,483821745,3070,3065,3070,3065,518
|
||||
20250214,123300,482233895,3060,3065,3065,3060,836
|
||||
20250214,123200,479672095,3065,3060,3065,3060,138
|
||||
20250214,123100,479249470,3060,3060,3060,3055,7466
|
||||
20250214,123000,456405260,3060,3060,3060,3055,394
|
||||
20250214,122900,455199975,3060,3060,3060,3055,428
|
||||
20250214,122800,453890665,3055,3055,3055,3050,283
|
||||
20250214,122700,453026105,3055,3045,3060,3040,5618
|
||||
20250214,122600,435936545,3045,3070,3070,3045,27975
|
||||
20250214,122500,350544015,3070,3065,3070,3065,307
|
||||
20250214,122400,349601845,3070,3070,3070,3065,302
|
||||
20250214,122300,348675030,3065,3070,3070,3065,158
|
||||
20250214,122200,348190320,3070,3070,3070,3065,135
|
||||
20250214,122100,347776200,3070,3065,3070,3060,1667
|
||||
20250214,122000,342667165,3060,3070,3070,3060,1232
|
||||
20250214,121900,338891570,3070,3065,3070,3065,195
|
||||
20250214,121800,338293235,3065,3065,3065,3065,64
|
||||
20250214,121700,338097075,3070,3070,3070,3065,205
|
||||
20250214,121600,337468125,3070,3065,3070,3060,2537
|
||||
20250214,121500,329692245,3060,3065,3065,3060,2360
|
||||
20250214,121400,322460055,3065,3075,3075,3065,428
|
||||
20250214,121300,321146070,3070,3070,3075,3070,262
|
||||
20250214,121200,320341170,3070,3070,3070,3065,164
|
||||
20250214,121100,319837695,3070,3070,3070,3065,422
|
||||
20250214,121000,318542490,3065,3070,3075,3065,73
|
||||
20250214,120900,318318240,3070,3075,3075,3070,2823
|
||||
20250214,120800,309648335,3070,3080,3080,3070,660
|
||||
20250214,120700,307618780,3075,3085,3085,3075,1199
|
||||
20250214,120600,303921175,3080,3085,3085,3080,161
|
||||
20250214,120500,303424835,3075,3080,3080,3075,126
|
||||
20250214,120400,303037090,3080,3080,3080,3080,33
|
||||
20250214,120300,302935450,3085,3085,3085,3080,173
|
||||
20250214,120200,302402135,3085,3085,3085,3080,221
|
||||
20250214,120100,301720675,3085,3080,3085,3080,159
|
||||
20250214,120000,301230485,3080,3080,3085,3080,92
|
||||
20250214,115900,300947000,3080,3080,3085,3080,158
|
||||
20250214,115800,300459925,3080,3080,3085,3080,119
|
||||
20250214,115700,300093145,3075,3070,3080,3070,627
|
||||
20250214,115600,298162650,3080,3080,3080,3070,1223
|
||||
20250214,115500,294396755,3075,3075,3080,3075,132
|
||||
20250214,115400,293990565,3080,3075,3080,3075,254
|
||||
20250214,115300,293208575,3080,3085,3085,3070,7468
|
||||
20250214,115200,270223960,3085,3085,3085,3085,111
|
||||
20250214,115100,269881525,3090,3085,3090,3085,90
|
||||
20250214,115000,269603800,3090,3085,3090,3085,283
|
||||
20250214,114900,268729665,3085,3085,3090,3085,128
|
||||
20250214,114800,268334705,3085,3090,3090,3085,111
|
||||
20250214,114700,267991910,3090,3090,3090,3090,151
|
||||
20250214,114600,267525320,3090,3090,3090,3085,1163
|
||||
20250214,114500,263932005,3090,3090,3090,3090,137
|
||||
20250214,114400,263508675,3090,3090,3090,3090,60
|
||||
20250214,114300,263323275,3090,3090,3090,3090,181
|
||||
20250214,114200,262763985,3090,3090,3090,3090,109
|
||||
20250214,114100,262427175,3090,3090,3090,3090,50
|
||||
20250214,114000,262272675,3090,3085,3090,3085,18
|
||||
20250214,113900,262217070,3090,3090,3090,3090,259
|
||||
20250214,113800,261416760,3090,3090,3095,3090,105
|
||||
20250214,113700,261092235,3090,3095,3095,3090,53
|
||||
20250214,113600,260928245,3095,3095,3095,3095,15
|
||||
20250214,113500,260881820,3095,3095,3095,3095,284
|
||||
20250214,113400,260002840,3090,3090,3090,3090,553
|
||||
20250214,113300,258294070,3090,3090,3090,3090,15
|
||||
20250214,113200,258247720,3095,3090,3095,3085,131
|
||||
20250214,113100,257842815,3090,3085,3090,3085,203
|
||||
20250214,113000,257215860,3085,3085,3085,3085,765
|
||||
20250214,112900,254855835,3090,3090,3095,3090,152
|
||||
20250214,112800,254386035,3090,3090,3090,3090,217
|
||||
20250214,112700,253715505,3090,3090,3090,3090,15
|
||||
20250214,112600,253669155,3090,3095,3095,3090,107
|
||||
20250214,112500,253338405,3090,3090,3090,3090,51
|
||||
20250214,112400,253180815,3085,3095,3095,3085,2160
|
||||
20250214,112300,246506955,3090,3090,3090,3090,552
|
||||
20250214,112200,244801275,3090,3090,3090,3090,12
|
||||
20250214,112100,244764195,3090,3090,3090,3085,551
|
||||
20250214,112000,243062145,3090,3090,3090,3090,205
|
||||
20250214,111900,242428695,3090,3090,3090,3090,41
|
||||
20250214,111800,242302005,3090,3090,3090,3090,108
|
||||
20250214,111700,241968285,3090,3090,3090,3090,77
|
||||
20250214,111600,241730355,3090,3085,3090,3085,154
|
||||
20250214,111500,241254500,3085,3090,3090,3085,191
|
||||
20250214,111400,240665025,3090,3090,3090,3090,70
|
||||
20250214,111300,240448725,3090,3090,3090,3090,240
|
||||
20250214,111200,239707125,3090,3090,3090,3090,35
|
||||
20250214,111100,239598975,3090,3090,3090,3090,74
|
||||
20250214,111000,239370315,3090,3090,3090,3090,355
|
||||
20250214,110900,238273365,3090,3090,3090,3090,260
|
||||
20250214,110800,237469965,3090,3085,3090,3085,89
|
||||
20250214,110700,237194960,3090,3090,3090,3090,84
|
||||
20250214,110600,236935400,3090,3090,3090,3090,0
|
||||
20250214,110500,236935400,3090,3090,3090,3090,260
|
||||
20250214,110400,236132000,3090,3090,3090,3090,74
|
||||
20250214,110300,235903340,3090,3090,3090,3090,15
|
||||
20250214,110200,235856990,3090,3090,3090,3090,121
|
||||
20250214,110100,235483100,3085,3085,3085,3085,191
|
||||
20250214,110000,234893865,3085,3085,3085,3080,87
|
||||
20250214,105900,234625475,3085,3085,3085,3085,40
|
||||
20250214,105800,234502075,3090,3095,3095,3085,3472
|
||||
20250214,105700,223758090,3095,3090,3095,3090,75
|
||||
20250214,105600,223526195,3090,3090,3090,3090,53
|
||||
20250214,105500,223362425,3095,3085,3095,3085,18
|
||||
20250214,105400,223306745,3085,3085,3095,3080,5071
|
||||
20250214,105300,207638385,3085,3085,3085,3085,1126
|
||||
20250214,105200,204164675,3085,3085,3085,3080,1338
|
||||
20250214,105100,200037120,3085,3090,3090,3085,388
|
||||
20250214,105000,198839900,3090,3090,3090,3090,222
|
||||
20250214,104900,198153920,3090,3090,3090,3090,22
|
||||
20250214,104800,198085940,3090,3090,3090,3090,64
|
||||
20250214,104700,197888180,3090,3090,3090,3090,125
|
||||
20250214,104600,197501930,3090,3090,3090,3090,172
|
||||
20250214,104500,196970450,3090,3090,3090,3090,26
|
||||
20250214,104400,196890110,3090,3085,3090,3085,76
|
||||
20250214,104300,196655335,3090,3090,3090,3090,167
|
||||
20250214,104200,196139305,3090,3085,3090,3085,128
|
||||
20250214,104100,195744200,3085,3085,3085,3085,82
|
||||
20250214,104000,195491230,3085,3085,3085,3085,15
|
||||
20250214,103900,195444955,3085,3090,3090,3085,532
|
||||
20250214,103800,193803515,3090,3090,3090,3090,25
|
||||
20250214,103700,193726265,3090,3090,3090,3090,213
|
||||
20250214,103600,193068095,3090,3085,3090,3085,134
|
||||
20250214,103500,192654075,3090,3085,3090,3085,226
|
||||
20250214,103400,191955825,3085,3090,3090,3085,104
|
||||
20250214,103300,191634745,3090,3090,3090,3090,40
|
||||
20250214,103200,191511145,3090,3090,3090,3090,177
|
||||
20250214,103100,190964215,3090,3085,3090,3085,255
|
||||
20250214,103000,190176525,3090,3085,3090,3085,53
|
||||
20250214,102900,190012780,3090,3085,3090,3085,803
|
||||
20250214,102800,187533475,3090,3090,3090,3085,96
|
||||
20250214,102700,187236890,3090,3090,3090,3090,98
|
||||
20250214,102600,186934070,3090,3090,3090,3090,65
|
||||
20250214,102500,186733220,3085,3085,3085,3085,0
|
||||
20250214,102400,186733220,3085,3090,3090,3085,571
|
||||
20250214,102300,184970555,3085,3090,3090,3085,290
|
||||
20250214,102200,184075605,3090,3090,3090,3090,15
|
||||
20250214,102100,184029255,3090,3090,3090,3090,0
|
||||
20250214,102000,184029255,3090,3085,3090,3085,369
|
||||
20250214,101900,182889465,3090,3090,3090,3090,0
|
||||
20250214,101800,182889465,3090,3090,3090,3090,15
|
||||
20250214,101700,182843115,3090,3090,3090,3090,150
|
||||
20250214,101600,182379615,3090,3090,3090,3090,122
|
||||
20250214,101500,182002635,3090,3090,3090,3090,0
|
||||
20250214,101400,182002635,3090,3090,3090,3090,115
|
||||
20250214,101300,181647285,3090,3090,3090,3090,182
|
||||
20250214,101200,181084905,3090,3085,3090,3085,78
|
||||
20250214,101100,180844045,3090,3090,3090,3090,89
|
||||
20250214,101000,180569035,3090,3090,3090,3090,48
|
||||
20250214,100900,180420715,3090,3090,3090,3090,213
|
||||
20250214,100800,179762545,3090,3090,3090,3090,81
|
||||
20250214,100700,179512255,3090,3090,3090,3090,104
|
||||
20250214,100600,179190895,3090,3085,3090,3085,90
|
||||
20250214,100500,178912980,3085,3085,3090,3085,229
|
||||
20250214,100400,178206510,3085,3080,3085,3080,28
|
||||
20250214,100300,178120135,3080,3085,3085,3080,1326
|
||||
20250214,100200,174035200,3090,3095,3095,3090,1323
|
||||
20250214,100100,169946740,3095,3095,3095,3095,205
|
||||
20250214,100000,169312265,3095,3095,3095,3095,56
|
||||
20250214,095900,169138945,3095,3095,3095,3095,15
|
||||
20250214,095800,169092520,3095,3095,3095,3085,1694
|
||||
20250214,095700,163851590,3095,3095,3095,3095,539
|
||||
20250214,095600,162183385,3095,3085,3095,3085,74
|
||||
20250214,095500,161954375,3095,3095,3095,3085,1562
|
||||
20250214,095400,157121455,3095,3095,3095,3095,220
|
||||
20250214,095300,156440555,3095,3095,3095,3095,82
|
||||
20250214,095200,156186765,3095,3095,3095,3095,25
|
||||
20250214,095100,156109390,3085,3090,3095,3080,8395
|
||||
20250214,095000,130163400,3085,3085,3085,3085,354
|
||||
20250214,094900,129071310,3085,3080,3085,3080,75
|
||||
20250214,094800,128839940,3080,3080,3085,3080,49
|
||||
20250214,094700,128688940,3080,3090,3090,3080,271
|
||||
20250214,094600,127852520,3090,3085,3090,3085,193
|
||||
20250214,094500,127256245,3085,3085,3085,3085,21
|
||||
20250214,094400,127191460,3085,3080,3085,3080,355
|
||||
20250214,094300,126097865,3085,3085,3085,3085,424
|
||||
20250214,094200,124789825,3085,3085,3085,3085,30
|
||||
20250214,094100,124697275,3085,3090,3090,3085,40
|
||||
20250214,094000,124573750,3090,3085,3090,3085,509
|
||||
20250214,093900,123003475,3085,3090,3090,3085,481
|
||||
20250214,093800,121517200,3095,3095,3095,3095,754
|
||||
20250214,093700,119183570,3095,3100,3100,3095,65
|
||||
20250214,093600,118982305,3105,3095,3105,3095,26
|
||||
20250214,093500,118901585,3095,3095,3095,3090,428
|
||||
20250214,093400,117577990,3095,3095,3095,3095,11
|
||||
20250214,093300,117543945,3095,3090,3095,3090,153
|
||||
20250214,093200,117070975,3095,3105,3105,3095,415
|
||||
20250214,093100,115785950,3100,3105,3105,3100,143
|
||||
20250214,093000,115341940,3105,3095,3105,3095,612
|
||||
20250214,092900,113442665,3095,3095,3095,3095,270
|
||||
20250214,092800,112607015,3095,3105,3105,3095,2087
|
||||
20250214,092700,106137310,3105,3105,3105,3105,57
|
||||
20250214,092600,105960325,3105,3105,3105,3105,87
|
||||
20250214,092500,105690190,3100,3100,3100,3100,80
|
||||
20250214,092400,105442190,3105,3100,3105,3100,2120
|
||||
20250214,092300,98862920,3100,3105,3105,3100,665
|
||||
20250214,092200,96798115,3105,3100,3105,3100,80
|
||||
20250214,092100,96550070,3095,3095,3100,3095,561
|
||||
20250214,092000,94813175,3095,3085,3100,3080,5103
|
||||
20250214,091900,79007175,3075,3080,3080,3075,267
|
||||
20250214,091800,78185525,3080,3075,3085,3075,2154
|
||||
20250214,091700,71548650,3075,3070,3075,3070,512
|
||||
20250214,091600,69976570,3070,3075,3075,3065,2374
|
||||
20250214,091500,62679830,3075,3080,3080,3075,181
|
||||
20250214,091400,62122355,3080,3075,3080,3075,849
|
||||
20250214,091300,59511420,3075,3060,3075,3060,4719
|
||||
20250214,091200,45010030,3055,3055,3060,3055,2041
|
||||
20250214,091100,38773360,3055,3060,3060,3055,1373
|
||||
20250214,091000,34574750,3060,3060,3060,3060,241
|
||||
20250214,090900,33837290,3060,3065,3065,3060,1587
|
||||
20250214,090800,28979930,3065,3060,3065,3060,111
|
||||
20250214,090700,28640000,3060,3065,3065,3060,465
|
||||
20250214,090600,27215250,3070,3070,3070,3070,0
|
||||
20250214,090500,27215250,3070,3070,3070,3070,348
|
||||
20250214,090400,26146890,3070,3080,3080,3060,7124
|
||||
20250214,090300,4257505,3085,3085,3085,3085,2
|
||||
20250214,090200,4251335,3085,3090,3090,3085,111
|
||||
20250214,090100,3908850,3090,3090,3090,3090,0
|
||||
20250214,090000,3908850,3090,3090,3090,3090,53
|
||||
|
Reference in New Issue
Block a user