Update 2025-02-14 2854 candle_min
This commit is contained in:
623
036630/min/candle-20250214.csv
Normal file
623
036630/min/candle-20250214.csv
Normal file
@@ -0,0 +1,623 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,192100,67028687,423,423,423,423,3000
|
||||
20250214,192000,67028687,423,423,423,423,0
|
||||
20250214,191900,67028687,423,423,423,423,0
|
||||
20250214,191800,67028687,423,423,423,423,0
|
||||
20250214,191700,67028687,423,423,423,423,0
|
||||
20250214,191600,67028687,423,423,423,423,0
|
||||
20250214,191500,67028687,423,423,423,423,0
|
||||
20250214,191400,67028687,423,423,423,423,0
|
||||
20250214,191300,67028687,423,423,423,423,0
|
||||
20250214,191200,67028687,423,423,423,423,0
|
||||
20250214,191100,67028687,423,423,423,423,0
|
||||
20250214,191000,67028687,423,423,423,423,0
|
||||
20250214,190900,67028687,423,423,423,423,0
|
||||
20250214,190800,67028687,423,423,423,423,0
|
||||
20250214,190700,67028687,423,423,423,423,0
|
||||
20250214,190600,67028687,423,423,423,423,0
|
||||
20250214,190500,67028687,423,423,423,423,0
|
||||
20250214,190400,67028687,423,423,423,423,0
|
||||
20250214,190300,67028687,423,423,423,423,0
|
||||
20250214,190200,67028687,423,423,423,423,0
|
||||
20250214,190100,67028687,423,423,423,423,0
|
||||
20250214,190000,67028687,423,423,423,423,0
|
||||
20250214,185900,67028687,423,423,423,423,0
|
||||
20250214,185800,67028687,423,423,423,423,0
|
||||
20250214,185700,67028687,423,423,423,423,0
|
||||
20250214,185600,67028687,423,423,423,423,0
|
||||
20250214,185500,67028687,423,423,423,423,0
|
||||
20250214,185400,67028687,423,423,423,423,0
|
||||
20250214,185300,67028687,423,423,423,423,0
|
||||
20250214,185200,67028687,423,423,423,423,0
|
||||
20250214,185100,67028687,423,423,423,423,3000
|
||||
20250214,185000,67028687,423,423,423,423,0
|
||||
20250214,184900,67028687,423,423,423,423,0
|
||||
20250214,184800,67028687,423,423,423,423,0
|
||||
20250214,184700,67028687,423,423,423,423,0
|
||||
20250214,184600,67028687,423,423,423,423,0
|
||||
20250214,184500,67028687,423,423,423,423,0
|
||||
20250214,184400,67028687,423,423,423,423,0
|
||||
20250214,184300,67028687,423,423,423,423,0
|
||||
20250214,184200,67028687,423,423,423,423,0
|
||||
20250214,184100,67028687,423,423,423,423,0
|
||||
20250214,184000,67028687,423,423,423,423,0
|
||||
20250214,183900,67028687,423,423,423,423,0
|
||||
20250214,183800,67028687,423,423,423,423,0
|
||||
20250214,183700,67028687,423,423,423,423,0
|
||||
20250214,183600,67028687,423,423,423,423,0
|
||||
20250214,183500,67028687,423,423,423,423,0
|
||||
20250214,183400,67028687,423,423,423,423,0
|
||||
20250214,183300,67028687,423,423,423,423,0
|
||||
20250214,183200,67028687,423,423,423,423,0
|
||||
20250214,183100,67028687,423,423,423,423,0
|
||||
20250214,183000,67028687,423,423,423,423,0
|
||||
20250214,182900,67028687,423,423,423,423,0
|
||||
20250214,182800,67028687,423,423,423,423,0
|
||||
20250214,182700,67028687,423,423,423,423,0
|
||||
20250214,182600,67028687,423,423,423,423,0
|
||||
20250214,182500,67028687,423,423,423,423,0
|
||||
20250214,182400,67028687,423,423,423,423,0
|
||||
20250214,182300,67028687,423,423,423,423,0
|
||||
20250214,182200,67028687,423,423,423,423,0
|
||||
20250214,182100,67028687,423,423,423,423,3000
|
||||
20250214,182000,67028687,423,423,423,423,0
|
||||
20250214,181900,67028687,423,423,423,423,0
|
||||
20250214,181800,67028687,423,423,423,423,0
|
||||
20250214,181700,67028687,423,423,423,423,0
|
||||
20250214,181600,67028687,423,423,423,423,0
|
||||
20250214,181500,67028687,423,423,423,423,0
|
||||
20250214,181400,67028687,423,423,423,423,0
|
||||
20250214,181300,67028687,423,423,423,423,0
|
||||
20250214,181200,67028687,423,423,423,423,0
|
||||
20250214,181100,67028687,423,423,423,423,0
|
||||
20250214,181000,67028687,423,423,423,423,0
|
||||
20250214,180900,67028687,423,423,423,423,0
|
||||
20250214,180800,67028687,423,423,423,423,0
|
||||
20250214,180700,67028687,423,423,423,423,0
|
||||
20250214,180600,67028687,423,423,423,423,0
|
||||
20250214,180500,67028687,423,423,423,423,0
|
||||
20250214,180400,67028687,423,423,423,423,0
|
||||
20250214,180300,67028687,423,423,423,423,0
|
||||
20250214,180200,67028687,423,423,423,423,0
|
||||
20250214,180100,67028687,423,423,423,423,0
|
||||
20250214,180000,67028687,423,423,423,423,0
|
||||
20250214,175900,67028687,423,423,423,423,0
|
||||
20250214,175800,67028687,423,423,423,423,0
|
||||
20250214,175700,67028687,423,423,423,423,0
|
||||
20250214,175600,67028687,423,423,423,423,0
|
||||
20250214,175500,67028687,423,423,423,423,0
|
||||
20250214,175400,67028687,423,423,423,423,0
|
||||
20250214,175300,67028687,423,423,423,423,0
|
||||
20250214,175200,67028687,423,423,423,423,0
|
||||
20250214,175100,67028687,423,423,423,423,3000
|
||||
20250214,175000,67028687,423,423,423,423,0
|
||||
20250214,174900,67028687,423,423,423,423,0
|
||||
20250214,174800,67028687,423,423,423,423,0
|
||||
20250214,174700,67028687,423,423,423,423,0
|
||||
20250214,174600,67028687,423,423,423,423,0
|
||||
20250214,174500,67028687,423,423,423,423,0
|
||||
20250214,174400,67028687,423,423,423,423,0
|
||||
20250214,174300,67028687,423,423,423,423,0
|
||||
20250214,174200,67028687,423,423,423,423,0
|
||||
20250214,174100,67028687,423,423,423,423,0
|
||||
20250214,174000,67028687,423,423,423,423,0
|
||||
20250214,173900,67028687,423,423,423,423,0
|
||||
20250214,173800,67028687,423,423,423,423,0
|
||||
20250214,173700,67028687,423,423,423,423,0
|
||||
20250214,173600,67028687,423,423,423,423,0
|
||||
20250214,173500,67028687,423,423,423,423,0
|
||||
20250214,173400,67028687,423,423,423,423,0
|
||||
20250214,173300,67028687,423,423,423,423,0
|
||||
20250214,173200,67028687,423,423,423,423,0
|
||||
20250214,173100,67028687,423,423,423,423,0
|
||||
20250214,173000,67028687,423,423,423,423,0
|
||||
20250214,172900,67028687,423,423,423,423,0
|
||||
20250214,172800,67028687,423,423,423,423,0
|
||||
20250214,172700,67028687,423,423,423,423,0
|
||||
20250214,172600,67028687,423,423,423,423,0
|
||||
20250214,172500,67028687,423,423,423,423,0
|
||||
20250214,172400,67028687,423,423,423,423,0
|
||||
20250214,172300,67028687,423,423,423,423,0
|
||||
20250214,172200,67028687,423,423,423,423,0
|
||||
20250214,172100,67028687,423,423,423,423,3000
|
||||
20250214,172000,67028687,423,423,423,423,0
|
||||
20250214,171900,67028687,423,423,423,423,0
|
||||
20250214,171800,67028687,423,423,423,423,0
|
||||
20250214,171700,67028687,423,423,423,423,0
|
||||
20250214,171600,67028687,423,423,423,423,0
|
||||
20250214,171500,67028687,423,423,423,423,0
|
||||
20250214,171400,67028687,423,423,423,423,0
|
||||
20250214,171300,67028687,423,423,423,423,0
|
||||
20250214,171200,67028687,423,423,423,423,0
|
||||
20250214,171100,67028687,423,423,423,423,0
|
||||
20250214,171000,67028687,423,423,423,423,0
|
||||
20250214,170900,67028687,423,423,423,423,0
|
||||
20250214,170800,67028687,423,423,423,423,0
|
||||
20250214,170700,67028687,423,423,423,423,0
|
||||
20250214,170600,67028687,423,423,423,423,0
|
||||
20250214,170500,67028687,423,423,423,423,0
|
||||
20250214,170400,67028687,423,423,423,423,0
|
||||
20250214,170300,67028687,423,423,423,423,0
|
||||
20250214,170200,67028687,423,423,423,423,0
|
||||
20250214,170100,67028687,423,423,423,423,0
|
||||
20250214,170000,67028687,423,423,423,423,0
|
||||
20250214,165900,67028687,423,423,423,423,0
|
||||
20250214,165800,67028687,423,423,423,423,0
|
||||
20250214,165700,67028687,423,423,423,423,0
|
||||
20250214,165600,67028687,423,423,423,423,0
|
||||
20250214,165500,67028687,423,423,423,423,0
|
||||
20250214,165400,67028687,423,423,423,423,0
|
||||
20250214,165300,67028687,423,423,423,423,0
|
||||
20250214,165200,67028687,423,423,423,423,0
|
||||
20250214,165100,67028687,423,423,423,423,3000
|
||||
20250214,165000,67028687,423,423,423,423,0
|
||||
20250214,164900,67028687,423,423,423,423,0
|
||||
20250214,164800,67028687,423,423,423,423,0
|
||||
20250214,164700,67028687,423,423,423,423,0
|
||||
20250214,164600,67028687,423,423,423,423,0
|
||||
20250214,164500,67028687,423,423,423,423,0
|
||||
20250214,164400,67028687,423,423,423,423,0
|
||||
20250214,164300,67028687,423,423,423,423,0
|
||||
20250214,164200,67028687,423,423,423,423,0
|
||||
20250214,164100,67028687,423,423,423,423,0
|
||||
20250214,164000,67028687,423,423,423,423,0
|
||||
20250214,163900,67028687,423,423,423,423,0
|
||||
20250214,163800,67028687,423,423,423,423,0
|
||||
20250214,163700,67028687,423,423,423,423,0
|
||||
20250214,163600,67028687,423,423,423,423,0
|
||||
20250214,163500,67028687,423,423,423,423,0
|
||||
20250214,163400,67028687,423,423,423,423,0
|
||||
20250214,163300,67028687,423,423,423,423,0
|
||||
20250214,163200,67028687,423,423,423,423,0
|
||||
20250214,163100,67028687,423,423,423,423,0
|
||||
20250214,163000,67028687,423,423,423,423,0
|
||||
20250214,162900,67028687,423,423,423,423,0
|
||||
20250214,162800,67028687,423,423,423,423,0
|
||||
20250214,162700,67028687,423,423,423,423,0
|
||||
20250214,162600,67028687,423,423,423,423,0
|
||||
20250214,162500,67028687,423,423,423,423,0
|
||||
20250214,162400,67028687,423,423,423,423,0
|
||||
20250214,162300,67028687,423,423,423,423,0
|
||||
20250214,162200,67028687,423,423,423,423,0
|
||||
20250214,162100,67028687,423,423,423,423,3000
|
||||
20250214,162000,67028687,423,423,423,423,0
|
||||
20250214,161900,67028687,423,423,423,423,0
|
||||
20250214,161800,67028687,423,423,423,423,0
|
||||
20250214,161700,67028687,423,423,423,423,0
|
||||
20250214,161600,67028687,423,423,423,423,0
|
||||
20250214,161500,67028687,423,423,423,423,0
|
||||
20250214,161400,67028687,423,423,423,423,0
|
||||
20250214,161300,67028687,423,423,423,423,0
|
||||
20250214,161200,67028687,423,423,423,423,0
|
||||
20250214,161100,67028687,423,423,423,423,0
|
||||
20250214,161000,67028687,423,423,423,423,0
|
||||
20250214,160900,67028687,423,423,423,423,0
|
||||
20250214,160800,67028687,423,423,423,423,0
|
||||
20250214,160700,67028687,423,423,423,423,0
|
||||
20250214,160600,67028687,423,423,423,423,0
|
||||
20250214,160500,67028687,423,423,423,423,0
|
||||
20250214,160400,67028687,423,423,423,423,0
|
||||
20250214,160300,67028687,423,423,423,423,0
|
||||
20250214,160200,67028687,423,423,423,423,0
|
||||
20250214,160100,67028687,423,423,423,423,0
|
||||
20250214,160000,67028687,423,423,423,423,0
|
||||
20250214,155900,67028687,423,423,423,423,0
|
||||
20250214,155800,67028687,423,423,423,423,0
|
||||
20250214,155700,67028687,423,423,423,423,0
|
||||
20250214,155600,67028687,423,423,423,423,0
|
||||
20250214,155500,67028687,423,423,423,423,0
|
||||
20250214,155400,67028687,423,423,423,423,0
|
||||
20250214,155300,67028687,423,423,423,423,0
|
||||
20250214,155200,67028687,423,423,423,423,0
|
||||
20250214,155100,67028687,423,423,423,423,3000
|
||||
20250214,155000,67028687,423,423,423,423,0
|
||||
20250214,154900,67028687,423,423,423,423,0
|
||||
20250214,154800,67028687,423,423,423,423,0
|
||||
20250214,154700,67028687,423,423,423,423,0
|
||||
20250214,154600,67028687,423,423,423,423,0
|
||||
20250214,154500,67028687,423,423,423,423,0
|
||||
20250214,154400,67028687,423,423,423,423,0
|
||||
20250214,154300,67028687,423,423,423,423,0
|
||||
20250214,154200,67028687,423,423,423,423,0
|
||||
20250214,154100,67028687,423,423,423,423,0
|
||||
20250214,154000,67028687,423,423,423,423,0
|
||||
20250214,153900,67028687,423,423,423,423,0
|
||||
20250214,153800,67028687,423,423,423,423,0
|
||||
20250214,153700,67028687,423,423,423,423,0
|
||||
20250214,153600,67028687,423,423,423,423,0
|
||||
20250214,153500,67028687,423,423,423,423,0
|
||||
20250214,153400,67028687,423,423,423,423,0
|
||||
20250214,153300,67028687,423,423,423,423,0
|
||||
20250214,153200,67028687,423,423,423,423,0
|
||||
20250214,153100,67028687,423,423,423,423,0
|
||||
20250214,153000,67028687,423,423,423,423,3000
|
||||
20250214,152900,65759687,424,424,424,424,0
|
||||
20250214,152800,65759687,424,424,424,424,0
|
||||
20250214,152700,65759687,424,424,424,424,0
|
||||
20250214,152600,65759687,424,424,424,424,0
|
||||
20250214,152500,65759687,424,424,424,424,0
|
||||
20250214,152400,65759687,424,424,424,424,0
|
||||
20250214,152300,65759687,424,424,424,424,0
|
||||
20250214,152200,65759687,424,424,424,424,0
|
||||
20250214,152100,65759687,424,424,424,424,0
|
||||
20250214,152000,65759687,424,424,424,424,0
|
||||
20250214,151900,65759687,424,424,424,424,0
|
||||
20250214,151800,65759687,424,424,424,424,500
|
||||
20250214,151700,65547687,424,424,424,424,0
|
||||
20250214,151600,65547687,424,424,424,424,0
|
||||
20250214,151500,65547687,424,424,424,424,0
|
||||
20250214,151400,65547687,424,424,424,424,335
|
||||
20250214,151300,65405647,424,424,424,424,0
|
||||
20250214,151200,65405647,424,424,424,424,0
|
||||
20250214,151100,65405647,424,425,425,424,151
|
||||
20250214,151000,65341473,425,425,425,425,2
|
||||
20250214,150900,65340623,423,423,423,423,0
|
||||
20250214,150800,65340623,423,423,423,423,0
|
||||
20250214,150700,65340623,423,423,423,423,0
|
||||
20250214,150600,65340623,423,423,423,423,0
|
||||
20250214,150500,65340623,423,423,423,423,1
|
||||
20250214,150400,65340200,425,425,425,425,0
|
||||
20250214,150300,65340200,425,425,425,425,5
|
||||
20250214,150200,65338075,425,425,425,425,0
|
||||
20250214,150100,65338075,425,425,425,425,0
|
||||
20250214,150000,65338075,425,425,425,425,0
|
||||
20250214,145900,65338075,425,424,425,424,300
|
||||
20250214,145800,65210775,423,423,423,423,0
|
||||
20250214,145700,65210775,423,423,423,423,0
|
||||
20250214,145600,65210775,423,423,423,423,0
|
||||
20250214,145500,65210775,423,423,423,423,0
|
||||
20250214,145400,65210775,423,423,423,423,0
|
||||
20250214,145300,65210775,423,423,423,423,0
|
||||
20250214,145200,65210775,423,423,423,423,0
|
||||
20250214,145100,65210775,423,423,423,423,9078
|
||||
20250214,145000,61370781,424,424,424,424,0
|
||||
20250214,144900,61370781,424,424,424,424,0
|
||||
20250214,144800,61370781,424,424,424,424,0
|
||||
20250214,144700,61370781,424,424,424,424,0
|
||||
20250214,144600,61370781,424,424,424,424,1772
|
||||
20250214,144500,60619453,424,424,424,424,125
|
||||
20250214,144400,60566453,424,424,424,424,56
|
||||
20250214,144300,60542709,424,424,424,424,0
|
||||
20250214,144200,60542709,424,424,424,424,0
|
||||
20250214,144100,60542709,424,424,424,424,0
|
||||
20250214,144000,60542709,424,424,424,424,1000
|
||||
20250214,143900,60118709,423,423,423,423,1
|
||||
20250214,143800,60118286,424,424,424,424,0
|
||||
20250214,143700,60118286,424,424,424,424,0
|
||||
20250214,143600,60118286,424,424,424,424,0
|
||||
20250214,143500,60118286,424,424,424,424,0
|
||||
20250214,143400,60118286,424,424,424,424,5
|
||||
20250214,143300,60116166,424,424,424,424,0
|
||||
20250214,143200,60116166,424,424,424,424,200
|
||||
20250214,143100,60031366,424,424,424,424,0
|
||||
20250214,143000,60031366,424,424,424,424,0
|
||||
20250214,142900,60031366,424,424,424,424,0
|
||||
20250214,142800,60031366,424,424,424,424,0
|
||||
20250214,142700,60031366,424,424,424,424,6
|
||||
20250214,142600,60028822,424,424,424,424,0
|
||||
20250214,142500,60028822,424,424,424,424,0
|
||||
20250214,142400,60028822,424,424,424,424,0
|
||||
20250214,142300,60028822,424,424,424,424,0
|
||||
20250214,142200,60028822,424,424,424,424,0
|
||||
20250214,142100,60028822,424,424,424,424,82
|
||||
20250214,142000,59994054,423,423,423,423,0
|
||||
20250214,141900,59994054,423,423,423,423,0
|
||||
20250214,141800,59994054,423,423,423,423,0
|
||||
20250214,141700,59994054,423,423,423,423,0
|
||||
20250214,141600,59994054,423,423,423,423,2516
|
||||
20250214,141500,58929786,424,424,424,424,1111
|
||||
20250214,141400,58458722,424,424,424,424,0
|
||||
20250214,141300,58458722,424,424,424,424,0
|
||||
20250214,141200,58458722,424,424,424,424,0
|
||||
20250214,141100,58458722,424,424,424,424,0
|
||||
20250214,141000,58458722,424,424,424,424,100
|
||||
20250214,140900,58416322,424,424,424,424,1
|
||||
20250214,140800,58415898,424,424,424,424,520
|
||||
20250214,140700,58195418,424,424,424,424,1
|
||||
20250214,140600,58194994,424,424,424,424,50
|
||||
20250214,140500,58173794,424,424,424,424,50
|
||||
20250214,140400,58152594,425,425,425,425,0
|
||||
20250214,140300,58152594,425,425,425,425,215
|
||||
20250214,140200,58061219,425,425,425,425,0
|
||||
20250214,140100,58061219,425,425,425,425,0
|
||||
20250214,140000,58061219,425,425,425,425,0
|
||||
20250214,135900,58061219,425,425,425,425,0
|
||||
20250214,135800,58061219,425,425,425,425,0
|
||||
20250214,135700,58061219,425,425,425,425,200
|
||||
20250214,135600,57976219,425,425,425,425,0
|
||||
20250214,135500,57976219,425,424,425,424,2
|
||||
20250214,135400,57975370,425,425,425,425,331
|
||||
20250214,135300,57834695,424,424,424,424,0
|
||||
20250214,135200,57834695,424,424,424,424,0
|
||||
20250214,135100,57834695,424,424,424,424,300
|
||||
20250214,135000,57707495,425,425,425,425,0
|
||||
20250214,134900,57707495,425,425,425,425,0
|
||||
20250214,134800,57707495,425,425,425,425,210
|
||||
20250214,134700,57618245,425,425,425,425,0
|
||||
20250214,134600,57618245,425,425,425,425,0
|
||||
20250214,134500,57618245,425,425,425,425,20
|
||||
20250214,134400,57609745,425,425,425,425,0
|
||||
20250214,134300,57609745,425,425,425,425,0
|
||||
20250214,134200,57609745,425,425,425,425,0
|
||||
20250214,134100,57609745,425,425,425,425,100
|
||||
20250214,134000,57567245,425,425,425,425,20
|
||||
20250214,133900,57558745,426,426,426,426,0
|
||||
20250214,133800,57558745,426,426,426,426,0
|
||||
20250214,133700,57558745,426,426,426,426,94
|
||||
20250214,133600,57518701,426,426,426,426,0
|
||||
20250214,133500,57518701,426,426,426,426,0
|
||||
20250214,133400,57518701,426,426,426,426,0
|
||||
20250214,133300,57518701,426,426,426,426,0
|
||||
20250214,133200,57518701,426,426,426,426,0
|
||||
20250214,133100,57518701,426,426,426,426,0
|
||||
20250214,133000,57518701,426,426,426,426,0
|
||||
20250214,132900,57518701,426,426,426,426,0
|
||||
20250214,132800,57518701,426,426,426,426,0
|
||||
20250214,132700,57518701,426,426,426,426,0
|
||||
20250214,132600,57518701,426,426,426,426,0
|
||||
20250214,132500,57518701,426,426,426,426,0
|
||||
20250214,132400,57518701,426,426,426,426,0
|
||||
20250214,132300,57518701,426,426,426,426,0
|
||||
20250214,132200,57518701,426,426,426,426,0
|
||||
20250214,132100,57518701,426,426,426,426,0
|
||||
20250214,132000,57518701,426,426,426,426,151
|
||||
20250214,131900,57454375,426,426,426,426,0
|
||||
20250214,131800,57454375,426,426,426,426,51
|
||||
20250214,131700,57432649,426,426,426,426,0
|
||||
20250214,131600,57432649,426,426,426,426,0
|
||||
20250214,131500,57432649,426,426,426,426,0
|
||||
20250214,131400,57432649,426,426,426,426,0
|
||||
20250214,131300,57432649,426,426,426,426,2
|
||||
20250214,131200,57431797,426,426,426,426,0
|
||||
20250214,131100,57431797,426,426,426,426,2
|
||||
20250214,131000,57430945,426,426,426,426,0
|
||||
20250214,130900,57430945,426,426,426,426,0
|
||||
20250214,130800,57430945,426,426,426,426,0
|
||||
20250214,130700,57430945,426,426,426,426,0
|
||||
20250214,130600,57430945,426,426,426,426,10
|
||||
20250214,130500,57426685,426,425,426,425,230
|
||||
20250214,130400,57328735,425,425,425,425,0
|
||||
20250214,130300,57328735,425,425,425,425,0
|
||||
20250214,130200,57328735,425,425,425,425,0
|
||||
20250214,130100,57328735,425,425,425,425,786
|
||||
20250214,130000,56994685,426,426,426,426,0
|
||||
20250214,125900,56994685,426,426,426,426,6927
|
||||
20250214,125800,54043783,426,426,426,426,0
|
||||
20250214,125700,54043783,426,426,426,426,0
|
||||
20250214,125600,54043783,426,426,426,426,0
|
||||
20250214,125500,54043783,426,426,426,426,0
|
||||
20250214,125400,54043783,426,426,426,426,0
|
||||
20250214,125300,54043783,426,426,426,426,0
|
||||
20250214,125200,54043783,426,426,426,426,0
|
||||
20250214,125100,54043783,426,426,426,426,0
|
||||
20250214,125000,54043783,426,426,426,426,0
|
||||
20250214,124900,54043783,426,426,426,426,0
|
||||
20250214,124800,54043783,426,426,426,426,0
|
||||
20250214,124700,54043783,426,426,426,426,78
|
||||
20250214,124600,54010555,426,426,426,426,0
|
||||
20250214,124500,54010555,426,426,426,426,1
|
||||
20250214,124400,54010129,426,426,426,426,1
|
||||
20250214,124300,54009703,425,425,425,425,4
|
||||
20250214,124200,54008003,425,425,425,425,0
|
||||
20250214,124100,54008003,425,425,425,425,368
|
||||
20250214,124000,53851603,425,425,425,425,1012
|
||||
20250214,123900,53421503,426,426,426,426,0
|
||||
20250214,123800,53421503,426,426,426,426,10
|
||||
20250214,123700,53417243,424,424,424,424,0
|
||||
20250214,123600,53417243,424,424,424,424,0
|
||||
20250214,123500,53417243,424,424,424,424,5893
|
||||
20250214,123400,50918611,424,424,424,424,7
|
||||
20250214,123300,50915643,424,425,425,424,6533
|
||||
20250214,123200,48139218,423,423,423,423,0
|
||||
20250214,123100,48139218,423,424,424,423,7000
|
||||
20250214,123000,45172690,425,425,425,425,0
|
||||
20250214,122900,45172690,425,425,425,425,0
|
||||
20250214,122800,45172690,425,425,425,425,6040
|
||||
20250214,122700,42605690,424,424,424,424,0
|
||||
20250214,122600,42605690,424,424,424,424,10
|
||||
20250214,122500,42601450,425,425,425,425,0
|
||||
20250214,122400,42601450,425,425,425,425,0
|
||||
20250214,122300,42601450,425,425,425,425,8
|
||||
20250214,122200,42598050,425,425,425,425,0
|
||||
20250214,122100,42598050,425,425,425,425,70
|
||||
20250214,122000,42568300,424,425,425,424,100
|
||||
20250214,121900,42525898,425,425,425,425,0
|
||||
20250214,121800,42525898,425,425,425,425,0
|
||||
20250214,121700,42525898,425,425,425,425,192
|
||||
20250214,121600,42444298,425,425,425,425,600
|
||||
20250214,121500,42189298,425,425,425,425,103
|
||||
20250214,121400,42145523,425,425,425,425,0
|
||||
20250214,121300,42145523,425,425,425,425,10
|
||||
20250214,121200,42141273,425,425,425,425,3063
|
||||
20250214,121100,40839498,425,425,425,425,1626
|
||||
20250214,121000,40148448,425,426,426,425,1546
|
||||
20250214,120900,39491392,426,426,426,426,0
|
||||
20250214,120800,39491392,426,426,426,426,0
|
||||
20250214,120700,39491392,426,426,426,426,0
|
||||
20250214,120600,39491392,426,426,426,426,5387
|
||||
20250214,120500,37196530,425,425,425,425,0
|
||||
20250214,120400,37196530,425,425,425,425,0
|
||||
20250214,120300,37196530,425,425,425,425,2207
|
||||
20250214,120200,36258555,424,424,424,424,0
|
||||
20250214,120100,36258555,424,424,424,424,0
|
||||
20250214,120000,36258555,424,424,424,424,67
|
||||
20250214,115900,36230147,424,424,424,424,0
|
||||
20250214,115800,36230147,424,424,424,424,0
|
||||
20250214,115700,36230147,424,424,424,424,0
|
||||
20250214,115600,36230147,424,424,424,424,40
|
||||
20250214,115500,36213187,424,424,424,424,0
|
||||
20250214,115400,36213187,424,424,424,424,0
|
||||
20250214,115300,36213187,424,424,424,424,0
|
||||
20250214,115200,36213187,424,424,424,424,0
|
||||
20250214,115100,36213187,424,424,424,424,0
|
||||
20250214,115000,36213187,424,424,424,424,1380
|
||||
20250214,114900,35628067,425,425,425,425,0
|
||||
20250214,114800,35628067,425,425,425,425,0
|
||||
20250214,114700,35628067,425,425,425,425,0
|
||||
20250214,114600,35628067,425,425,425,425,150
|
||||
20250214,114500,35564317,425,425,425,425,29
|
||||
20250214,114400,35551992,425,425,425,425,333
|
||||
20250214,114300,35410467,425,425,425,425,0
|
||||
20250214,114200,35410467,425,425,425,425,20
|
||||
20250214,114100,35401967,425,425,425,425,0
|
||||
20250214,114000,35401967,425,425,425,425,0
|
||||
20250214,113900,35401967,425,425,425,425,0
|
||||
20250214,113800,35401967,425,425,425,425,0
|
||||
20250214,113700,35401967,425,425,425,425,9
|
||||
20250214,113600,35398142,425,425,425,425,0
|
||||
20250214,113500,35398142,425,425,425,425,5
|
||||
20250214,113400,35396017,425,425,425,425,0
|
||||
20250214,113300,35396017,425,425,425,425,0
|
||||
20250214,113200,35396017,425,425,425,425,0
|
||||
20250214,113100,35396017,425,425,425,425,0
|
||||
20250214,113000,35396017,425,425,425,425,0
|
||||
20250214,112900,35396017,425,425,425,425,700
|
||||
20250214,112800,35098517,424,424,424,424,0
|
||||
20250214,112700,35098517,424,424,424,424,77
|
||||
20250214,112600,35065869,425,425,425,425,219
|
||||
20250214,112500,34972794,425,425,425,425,0
|
||||
20250214,112400,34972794,425,425,425,425,8
|
||||
20250214,112300,34969394,425,425,425,425,0
|
||||
20250214,112200,34969394,425,425,425,425,0
|
||||
20250214,112100,34969394,425,425,425,425,205
|
||||
20250214,112000,34882269,425,425,425,425,0
|
||||
20250214,111900,34882269,425,425,425,425,0
|
||||
20250214,111800,34882269,425,425,425,425,3
|
||||
20250214,111700,34880994,425,425,425,425,0
|
||||
20250214,111600,34880994,425,425,425,425,0
|
||||
20250214,111500,34880994,425,425,425,425,37
|
||||
20250214,111400,34865269,425,425,425,425,0
|
||||
20250214,111300,34865269,425,425,425,425,0
|
||||
20250214,111200,34865269,425,425,425,425,0
|
||||
20250214,111100,34865269,425,424,425,424,1000
|
||||
20250214,111000,34441212,424,424,424,424,0
|
||||
20250214,110900,34441212,424,424,424,424,0
|
||||
20250214,110800,34441212,424,424,424,424,0
|
||||
20250214,110700,34441212,424,424,424,424,0
|
||||
20250214,110600,34441212,424,424,424,424,0
|
||||
20250214,110500,34441212,424,424,424,424,0
|
||||
20250214,110400,34441212,424,424,424,424,21
|
||||
20250214,110300,34432308,424,424,424,424,0
|
||||
20250214,110200,34432308,424,424,424,424,0
|
||||
20250214,110100,34432308,424,424,424,424,0
|
||||
20250214,110000,34432308,424,424,424,424,0
|
||||
20250214,105900,34432308,424,424,424,424,47
|
||||
20250214,105800,34412380,425,425,425,425,0
|
||||
20250214,105700,34412380,425,425,425,425,0
|
||||
20250214,105600,34412380,425,425,425,425,0
|
||||
20250214,105500,34412380,425,425,425,425,142
|
||||
20250214,105400,34352030,425,425,425,425,0
|
||||
20250214,105300,34352030,425,425,425,425,1000
|
||||
20250214,105200,33927030,425,425,425,425,0
|
||||
20250214,105100,33927030,425,425,425,425,0
|
||||
20250214,105000,33927030,425,423,425,423,621
|
||||
20250214,104900,33663591,423,423,423,423,0
|
||||
20250214,104800,33663591,423,423,423,423,0
|
||||
20250214,104700,33663591,423,423,423,423,0
|
||||
20250214,104600,33663591,423,423,423,423,0
|
||||
20250214,104500,33663591,423,423,423,423,0
|
||||
20250214,104400,33663591,423,423,423,423,0
|
||||
20250214,104300,33663591,423,423,423,423,0
|
||||
20250214,104200,33663591,423,423,423,423,12
|
||||
20250214,104100,33658515,421,421,421,421,0
|
||||
20250214,104000,33658515,421,422,422,421,10000
|
||||
20250214,103900,29448315,421,421,421,421,0
|
||||
20250214,103800,29448315,421,423,423,421,3056
|
||||
20250214,103700,28159531,423,423,423,423,0
|
||||
20250214,103600,28159531,423,423,423,423,0
|
||||
20250214,103500,28159531,423,423,423,423,138
|
||||
20250214,103400,28101157,424,424,424,424,101
|
||||
20250214,103300,28058333,423,423,423,423,0
|
||||
20250214,103200,28058333,423,423,423,423,110
|
||||
20250214,103100,28011803,423,423,423,423,0
|
||||
20250214,103000,28011803,423,423,423,423,20
|
||||
20250214,102900,28003343,424,424,424,424,1
|
||||
20250214,102800,28002919,424,424,424,424,100
|
||||
20250214,102700,27960519,423,423,423,423,56
|
||||
20250214,102600,27936831,423,423,423,423,1000
|
||||
20250214,102500,27513831,423,423,423,423,300
|
||||
20250214,102400,27386931,421,421,421,421,5000
|
||||
20250214,102300,25281931,421,421,421,421,5000
|
||||
20250214,102200,23176931,421,423,423,421,5003
|
||||
20250214,102100,21070662,421,423,423,421,3001
|
||||
20250214,102000,19807239,423,423,423,423,281
|
||||
20250214,101900,19688376,423,424,424,423,2150
|
||||
20250214,101800,18777376,424,423,424,422,4964
|
||||
20250214,101700,16680138,423,423,423,423,100
|
||||
20250214,101600,16637838,421,423,423,421,7000
|
||||
20250214,101500,13686682,423,423,423,423,0
|
||||
20250214,101400,13686682,423,423,423,423,0
|
||||
20250214,101300,13686682,423,423,423,423,0
|
||||
20250214,101200,13686682,423,424,424,423,250
|
||||
20250214,101100,13580882,424,424,424,424,13
|
||||
20250214,101000,13575370,422,422,422,422,0
|
||||
20250214,100900,13575370,422,422,422,422,0
|
||||
20250214,100800,13575370,422,422,422,422,0
|
||||
20250214,100700,13575370,422,422,422,422,0
|
||||
20250214,100600,13575370,422,422,422,422,0
|
||||
20250214,100500,13575370,422,422,422,422,0
|
||||
20250214,100400,13575370,422,422,422,422,0
|
||||
20250214,100300,13575370,422,422,422,422,0
|
||||
20250214,100200,13575370,422,423,423,422,4456
|
||||
20250214,100100,11692083,425,425,425,425,0
|
||||
20250214,100000,11692083,425,425,425,425,0
|
||||
20250214,095900,11692083,425,425,425,425,479
|
||||
20250214,095800,11488508,425,425,425,425,0
|
||||
20250214,095700,11488508,425,425,425,425,0
|
||||
20250214,095600,11488508,425,425,425,425,0
|
||||
20250214,095500,11488508,425,425,425,425,0
|
||||
20250214,095400,11488508,425,425,425,425,0
|
||||
20250214,095300,11488508,425,425,425,425,25
|
||||
20250214,095200,11477883,425,425,425,425,0
|
||||
20250214,095100,11477883,425,425,425,425,425
|
||||
20250214,095000,11297258,425,425,425,425,0
|
||||
20250214,094900,11297258,425,425,425,425,60
|
||||
20250214,094800,11271758,425,424,425,423,3177
|
||||
20250214,094700,9924720,425,425,425,425,10
|
||||
20250214,094600,9920470,425,425,425,425,32
|
||||
20250214,094500,9906870,425,425,425,425,11
|
||||
20250214,094400,9902195,425,425,425,425,0
|
||||
20250214,094300,9902195,425,425,425,425,1
|
||||
20250214,094200,9901770,425,425,425,425,3
|
||||
20250214,094100,9900495,425,425,425,425,0
|
||||
20250214,094000,9900495,425,425,425,425,0
|
||||
20250214,093900,9900495,425,425,425,425,10
|
||||
20250214,093800,9896245,425,425,425,425,3000
|
||||
20250214,093700,8621245,425,425,425,425,0
|
||||
20250214,093600,8621245,425,425,425,425,1
|
||||
20250214,093500,8620820,425,425,425,425,4
|
||||
20250214,093400,8619120,424,424,424,424,0
|
||||
20250214,093300,8619120,424,423,424,423,390
|
||||
20250214,093200,8453808,423,423,423,423,0
|
||||
20250214,093100,8453808,423,424,425,423,56
|
||||
20250214,093000,8430040,425,425,425,425,0
|
||||
20250214,092900,8430040,425,425,425,425,5
|
||||
20250214,092800,8427915,424,424,424,424,0
|
||||
20250214,092700,8427915,424,424,425,424,5014
|
||||
20250214,092600,6298497,424,423,424,423,6010
|
||||
20250214,092500,3753243,423,423,423,423,0
|
||||
20250214,092400,3753243,423,423,423,423,2
|
||||
20250214,092300,3752397,423,423,423,423,0
|
||||
20250214,092200,3752397,423,423,423,423,0
|
||||
20250214,092100,3752397,423,424,424,423,19
|
||||
20250214,092000,3744355,422,422,422,422,0
|
||||
20250214,091900,3744355,422,423,423,422,2533
|
||||
20250214,091800,2673658,424,424,424,424,0
|
||||
20250214,091700,2673658,424,424,424,424,2
|
||||
20250214,091600,2672810,424,424,424,424,0
|
||||
20250214,091500,2672810,424,424,424,424,0
|
||||
20250214,091400,2672810,424,424,424,424,0
|
||||
20250214,091300,2672810,424,424,424,424,3
|
||||
20250214,091200,2671538,424,424,424,424,11
|
||||
20250214,091100,2666874,424,424,424,423,1183
|
||||
20250214,091000,2166362,424,424,424,424,1
|
||||
20250214,090900,2165938,424,424,424,424,1
|
||||
20250214,090800,2165514,424,424,424,424,210
|
||||
20250214,090700,2076474,424,425,425,424,609
|
||||
20250214,090600,1817756,428,428,428,428,1
|
||||
20250214,090500,1817328,425,425,425,425,2823
|
||||
20250214,090400,617553,424,426,426,424,148
|
||||
20250214,090300,554742,429,425,429,425,700
|
||||
20250214,090200,256042,430,430,430,428,220
|
||||
20250214,090100,161495,432,432,432,432,0
|
||||
20250214,090000,161495,432,423,433,423,375
|
||||
|
Reference in New Issue
Block a user