Update 2025-02-14 2854 candle_min
This commit is contained in:
624
036670/min/candle-20250214.csv
Normal file
624
036670/min/candle-20250214.csv
Normal file
@@ -0,0 +1,624 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,192200,130942390,6250,6250,6250,6250,475
|
||||
20250214,192100,130942390,6250,6250,6250,6250,0
|
||||
20250214,192000,130942390,6250,6250,6250,6250,0
|
||||
20250214,191900,130942390,6250,6250,6250,6250,0
|
||||
20250214,191800,130942390,6250,6250,6250,6250,0
|
||||
20250214,191700,130942390,6250,6250,6250,6250,0
|
||||
20250214,191600,130942390,6250,6250,6250,6250,0
|
||||
20250214,191500,130942390,6250,6250,6250,6250,0
|
||||
20250214,191400,130942390,6250,6250,6250,6250,0
|
||||
20250214,191300,130942390,6250,6250,6250,6250,0
|
||||
20250214,191200,130942390,6250,6250,6250,6250,0
|
||||
20250214,191100,130942390,6250,6250,6250,6250,0
|
||||
20250214,191000,130942390,6250,6250,6250,6250,0
|
||||
20250214,190900,130942390,6250,6250,6250,6250,0
|
||||
20250214,190800,130942390,6250,6250,6250,6250,0
|
||||
20250214,190700,130942390,6250,6250,6250,6250,0
|
||||
20250214,190600,130942390,6250,6250,6250,6250,0
|
||||
20250214,190500,130942390,6250,6250,6250,6250,0
|
||||
20250214,190400,130942390,6250,6250,6250,6250,0
|
||||
20250214,190300,130942390,6250,6250,6250,6250,0
|
||||
20250214,190200,130942390,6250,6250,6250,6250,0
|
||||
20250214,190100,130942390,6250,6250,6250,6250,0
|
||||
20250214,190000,130942390,6250,6250,6250,6250,0
|
||||
20250214,185900,130942390,6250,6250,6250,6250,0
|
||||
20250214,185800,130942390,6250,6250,6250,6250,0
|
||||
20250214,185700,130942390,6250,6250,6250,6250,0
|
||||
20250214,185600,130942390,6250,6250,6250,6250,0
|
||||
20250214,185500,130942390,6250,6250,6250,6250,0
|
||||
20250214,185400,130942390,6250,6250,6250,6250,0
|
||||
20250214,185300,130942390,6250,6250,6250,6250,0
|
||||
20250214,185200,130942390,6250,6250,6250,6250,475
|
||||
20250214,185100,130942390,6250,6250,6250,6250,0
|
||||
20250214,185000,130942390,6250,6250,6250,6250,0
|
||||
20250214,184900,130942390,6250,6250,6250,6250,0
|
||||
20250214,184800,130942390,6250,6250,6250,6250,0
|
||||
20250214,184700,130942390,6250,6250,6250,6250,0
|
||||
20250214,184600,130942390,6250,6250,6250,6250,0
|
||||
20250214,184500,130942390,6250,6250,6250,6250,0
|
||||
20250214,184400,130942390,6250,6250,6250,6250,0
|
||||
20250214,184300,130942390,6250,6250,6250,6250,0
|
||||
20250214,184200,130942390,6250,6250,6250,6250,0
|
||||
20250214,184100,130942390,6250,6250,6250,6250,0
|
||||
20250214,184000,130942390,6250,6250,6250,6250,0
|
||||
20250214,183900,130942390,6250,6250,6250,6250,0
|
||||
20250214,183800,130942390,6250,6250,6250,6250,0
|
||||
20250214,183700,130942390,6250,6250,6250,6250,0
|
||||
20250214,183600,130942390,6250,6250,6250,6250,0
|
||||
20250214,183500,130942390,6250,6250,6250,6250,0
|
||||
20250214,183400,130942390,6250,6250,6250,6250,0
|
||||
20250214,183300,130942390,6250,6250,6250,6250,0
|
||||
20250214,183200,130942390,6250,6250,6250,6250,0
|
||||
20250214,183100,130942390,6250,6250,6250,6250,0
|
||||
20250214,183000,130942390,6250,6250,6250,6250,0
|
||||
20250214,182900,130942390,6250,6250,6250,6250,0
|
||||
20250214,182800,130942390,6250,6250,6250,6250,0
|
||||
20250214,182700,130942390,6250,6250,6250,6250,0
|
||||
20250214,182600,130942390,6250,6250,6250,6250,0
|
||||
20250214,182500,130942390,6250,6250,6250,6250,0
|
||||
20250214,182400,130942390,6250,6250,6250,6250,0
|
||||
20250214,182300,130942390,6250,6250,6250,6250,0
|
||||
20250214,182200,130942390,6250,6250,6250,6250,475
|
||||
20250214,182100,130942390,6250,6250,6250,6250,0
|
||||
20250214,182000,130942390,6250,6250,6250,6250,0
|
||||
20250214,181900,130942390,6250,6250,6250,6250,0
|
||||
20250214,181800,130942390,6250,6250,6250,6250,0
|
||||
20250214,181700,130942390,6250,6250,6250,6250,0
|
||||
20250214,181600,130942390,6250,6250,6250,6250,0
|
||||
20250214,181500,130942390,6250,6250,6250,6250,0
|
||||
20250214,181400,130942390,6250,6250,6250,6250,0
|
||||
20250214,181300,130942390,6250,6250,6250,6250,0
|
||||
20250214,181200,130942390,6250,6250,6250,6250,0
|
||||
20250214,181100,130942390,6250,6250,6250,6250,0
|
||||
20250214,181000,130942390,6250,6250,6250,6250,0
|
||||
20250214,180900,130942390,6250,6250,6250,6250,0
|
||||
20250214,180800,130942390,6250,6250,6250,6250,0
|
||||
20250214,180700,130942390,6250,6250,6250,6250,0
|
||||
20250214,180600,130942390,6250,6250,6250,6250,0
|
||||
20250214,180500,130942390,6250,6250,6250,6250,0
|
||||
20250214,180400,130942390,6250,6250,6250,6250,0
|
||||
20250214,180300,130942390,6250,6250,6250,6250,0
|
||||
20250214,180200,130942390,6250,6250,6250,6250,0
|
||||
20250214,180100,130942390,6250,6250,6250,6250,0
|
||||
20250214,180000,130942390,6250,6250,6250,6250,0
|
||||
20250214,175900,130942390,6250,6250,6250,6250,0
|
||||
20250214,175800,130942390,6250,6250,6250,6250,0
|
||||
20250214,175700,130942390,6250,6250,6250,6250,0
|
||||
20250214,175600,130942390,6250,6250,6250,6250,0
|
||||
20250214,175500,130942390,6250,6250,6250,6250,0
|
||||
20250214,175400,130942390,6250,6250,6250,6250,0
|
||||
20250214,175300,130942390,6250,6250,6250,6250,0
|
||||
20250214,175200,130942390,6250,6250,6250,6250,475
|
||||
20250214,175100,130942390,6250,6250,6250,6250,0
|
||||
20250214,175000,130942390,6250,6250,6250,6250,0
|
||||
20250214,174900,130942390,6250,6250,6250,6250,0
|
||||
20250214,174800,130942390,6250,6250,6250,6250,0
|
||||
20250214,174700,130942390,6250,6250,6250,6250,0
|
||||
20250214,174600,130942390,6250,6250,6250,6250,0
|
||||
20250214,174500,130942390,6250,6250,6250,6250,0
|
||||
20250214,174400,130942390,6250,6250,6250,6250,0
|
||||
20250214,174300,130942390,6250,6250,6250,6250,0
|
||||
20250214,174200,130942390,6250,6250,6250,6250,0
|
||||
20250214,174100,130942390,6250,6250,6250,6250,0
|
||||
20250214,174000,130942390,6250,6250,6250,6250,0
|
||||
20250214,173900,130942390,6250,6250,6250,6250,0
|
||||
20250214,173800,130942390,6250,6250,6250,6250,0
|
||||
20250214,173700,130942390,6250,6250,6250,6250,0
|
||||
20250214,173600,130942390,6250,6250,6250,6250,0
|
||||
20250214,173500,130942390,6250,6250,6250,6250,0
|
||||
20250214,173400,130942390,6250,6250,6250,6250,0
|
||||
20250214,173300,130942390,6250,6250,6250,6250,0
|
||||
20250214,173200,130942390,6250,6250,6250,6250,0
|
||||
20250214,173100,130942390,6250,6250,6250,6250,0
|
||||
20250214,173000,130942390,6250,6250,6250,6250,0
|
||||
20250214,172900,130942390,6250,6250,6250,6250,0
|
||||
20250214,172800,130942390,6250,6250,6250,6250,0
|
||||
20250214,172700,130942390,6250,6250,6250,6250,0
|
||||
20250214,172600,130942390,6250,6250,6250,6250,0
|
||||
20250214,172500,130942390,6250,6250,6250,6250,0
|
||||
20250214,172400,130942390,6250,6250,6250,6250,0
|
||||
20250214,172300,130942390,6250,6250,6250,6250,0
|
||||
20250214,172200,130942390,6250,6250,6250,6250,475
|
||||
20250214,172100,130942390,6250,6250,6250,6250,0
|
||||
20250214,172000,130942390,6250,6250,6250,6250,0
|
||||
20250214,171900,130942390,6250,6250,6250,6250,0
|
||||
20250214,171800,130942390,6250,6250,6250,6250,0
|
||||
20250214,171700,130942390,6250,6250,6250,6250,0
|
||||
20250214,171600,130942390,6250,6250,6250,6250,0
|
||||
20250214,171500,130942390,6250,6250,6250,6250,0
|
||||
20250214,171400,130942390,6250,6250,6250,6250,0
|
||||
20250214,171300,130942390,6250,6250,6250,6250,0
|
||||
20250214,171200,130942390,6250,6250,6250,6250,0
|
||||
20250214,171100,130942390,6250,6250,6250,6250,0
|
||||
20250214,171000,130942390,6250,6250,6250,6250,0
|
||||
20250214,170900,130942390,6250,6250,6250,6250,0
|
||||
20250214,170800,130942390,6250,6250,6250,6250,0
|
||||
20250214,170700,130942390,6250,6250,6250,6250,0
|
||||
20250214,170600,130942390,6250,6250,6250,6250,0
|
||||
20250214,170500,130942390,6250,6250,6250,6250,0
|
||||
20250214,170400,130942390,6250,6250,6250,6250,0
|
||||
20250214,170300,130942390,6250,6250,6250,6250,0
|
||||
20250214,170200,130942390,6250,6250,6250,6250,0
|
||||
20250214,170100,130942390,6250,6250,6250,6250,0
|
||||
20250214,170000,130942390,6250,6250,6250,6250,0
|
||||
20250214,165900,130942390,6250,6250,6250,6250,0
|
||||
20250214,165800,130942390,6250,6250,6250,6250,0
|
||||
20250214,165700,130942390,6250,6250,6250,6250,0
|
||||
20250214,165600,130942390,6250,6250,6250,6250,0
|
||||
20250214,165500,130942390,6250,6250,6250,6250,0
|
||||
20250214,165400,130942390,6250,6250,6250,6250,0
|
||||
20250214,165300,130942390,6250,6250,6250,6250,0
|
||||
20250214,165200,130942390,6250,6250,6250,6250,475
|
||||
20250214,165100,130942390,6250,6250,6250,6250,0
|
||||
20250214,165000,130942390,6250,6250,6250,6250,0
|
||||
20250214,164900,130942390,6250,6250,6250,6250,0
|
||||
20250214,164800,130942390,6250,6250,6250,6250,0
|
||||
20250214,164700,130942390,6250,6250,6250,6250,0
|
||||
20250214,164600,130942390,6250,6250,6250,6250,0
|
||||
20250214,164500,130942390,6250,6250,6250,6250,0
|
||||
20250214,164400,130942390,6250,6250,6250,6250,0
|
||||
20250214,164300,130942390,6250,6250,6250,6250,0
|
||||
20250214,164200,130942390,6250,6250,6250,6250,0
|
||||
20250214,164100,130942390,6250,6250,6250,6250,0
|
||||
20250214,164000,130942390,6250,6250,6250,6250,0
|
||||
20250214,163900,130942390,6250,6250,6250,6250,0
|
||||
20250214,163800,130942390,6250,6250,6250,6250,0
|
||||
20250214,163700,130942390,6250,6250,6250,6250,0
|
||||
20250214,163600,130942390,6250,6250,6250,6250,0
|
||||
20250214,163500,130942390,6250,6250,6250,6250,0
|
||||
20250214,163400,130942390,6250,6250,6250,6250,0
|
||||
20250214,163300,130942390,6250,6250,6250,6250,0
|
||||
20250214,163200,130942390,6250,6250,6250,6250,0
|
||||
20250214,163100,130942390,6250,6250,6250,6250,0
|
||||
20250214,163000,130942390,6250,6250,6250,6250,0
|
||||
20250214,162900,130942390,6250,6250,6250,6250,0
|
||||
20250214,162800,130942390,6250,6250,6250,6250,0
|
||||
20250214,162700,130942390,6250,6250,6250,6250,0
|
||||
20250214,162600,130942390,6250,6250,6250,6250,0
|
||||
20250214,162500,130942390,6250,6250,6250,6250,0
|
||||
20250214,162400,130942390,6250,6250,6250,6250,0
|
||||
20250214,162300,130942390,6250,6250,6250,6250,0
|
||||
20250214,162200,130942390,6250,6250,6250,6250,475
|
||||
20250214,162100,130942390,6250,6250,6250,6250,0
|
||||
20250214,162000,130942390,6250,6250,6250,6250,0
|
||||
20250214,161900,130942390,6250,6250,6250,6250,0
|
||||
20250214,161800,130942390,6250,6250,6250,6250,0
|
||||
20250214,161700,130942390,6250,6250,6250,6250,0
|
||||
20250214,161600,130942390,6250,6250,6250,6250,0
|
||||
20250214,161500,130942390,6250,6250,6250,6250,0
|
||||
20250214,161400,130942390,6250,6250,6250,6250,0
|
||||
20250214,161300,130942390,6250,6250,6250,6250,0
|
||||
20250214,161200,130942390,6250,6250,6250,6250,0
|
||||
20250214,161100,130942390,6250,6250,6250,6250,0
|
||||
20250214,161000,130942390,6250,6250,6250,6250,0
|
||||
20250214,160900,130942390,6250,6250,6250,6250,0
|
||||
20250214,160800,130942390,6250,6250,6250,6250,0
|
||||
20250214,160700,130942390,6250,6250,6250,6250,0
|
||||
20250214,160600,130942390,6250,6250,6250,6250,0
|
||||
20250214,160500,130942390,6250,6250,6250,6250,0
|
||||
20250214,160400,130942390,6250,6250,6250,6250,0
|
||||
20250214,160300,130942390,6250,6250,6250,6250,0
|
||||
20250214,160200,130942390,6250,6250,6250,6250,0
|
||||
20250214,160100,130942390,6250,6250,6250,6250,0
|
||||
20250214,160000,130942390,6250,6250,6250,6250,0
|
||||
20250214,155900,130942390,6250,6250,6250,6250,0
|
||||
20250214,155800,130942390,6250,6250,6250,6250,0
|
||||
20250214,155700,130942390,6250,6250,6250,6250,0
|
||||
20250214,155600,130942390,6250,6250,6250,6250,0
|
||||
20250214,155500,130942390,6250,6250,6250,6250,0
|
||||
20250214,155400,130942390,6250,6250,6250,6250,0
|
||||
20250214,155300,130942390,6250,6250,6250,6250,0
|
||||
20250214,155200,130942390,6250,6250,6250,6250,475
|
||||
20250214,155100,130942390,6250,6250,6250,6250,0
|
||||
20250214,155000,130942390,6250,6250,6250,6250,0
|
||||
20250214,154900,130942390,6250,6250,6250,6250,0
|
||||
20250214,154800,130942390,6250,6250,6250,6250,0
|
||||
20250214,154700,130942390,6250,6250,6250,6250,0
|
||||
20250214,154600,130942390,6250,6250,6250,6250,0
|
||||
20250214,154500,130942390,6250,6250,6250,6250,0
|
||||
20250214,154400,130942390,6250,6250,6250,6250,0
|
||||
20250214,154300,130942390,6250,6250,6250,6250,0
|
||||
20250214,154200,130942390,6250,6250,6250,6250,0
|
||||
20250214,154100,130942390,6250,6250,6250,6250,0
|
||||
20250214,154000,130942390,6250,6250,6250,6250,0
|
||||
20250214,153900,130942390,6250,6250,6250,6250,0
|
||||
20250214,153800,130942390,6250,6250,6250,6250,0
|
||||
20250214,153700,130942390,6250,6250,6250,6250,0
|
||||
20250214,153600,130942390,6250,6250,6250,6250,0
|
||||
20250214,153500,130942390,6250,6250,6250,6250,0
|
||||
20250214,153400,130942390,6250,6250,6250,6250,0
|
||||
20250214,153300,130942390,6250,6250,6250,6250,0
|
||||
20250214,153200,130942390,6250,6250,6250,6250,0
|
||||
20250214,153100,130942390,6250,6250,6250,6250,0
|
||||
20250214,153000,130942390,6250,6250,6250,6250,475
|
||||
20250214,152900,127973640,6260,6260,6260,6260,0
|
||||
20250214,152800,127973640,6260,6260,6260,6260,0
|
||||
20250214,152700,127973640,6260,6260,6260,6260,0
|
||||
20250214,152600,127973640,6260,6260,6260,6260,0
|
||||
20250214,152500,127973640,6260,6260,6260,6260,0
|
||||
20250214,152400,127973640,6260,6260,6260,6260,0
|
||||
20250214,152300,127973640,6260,6260,6260,6260,0
|
||||
20250214,152200,127973640,6260,6260,6260,6260,0
|
||||
20250214,152100,127973640,6260,6260,6260,6260,0
|
||||
20250214,152000,127973640,6260,6260,6260,6260,0
|
||||
20250214,151900,127973640,6260,6260,6260,6260,10
|
||||
20250214,151800,127911040,6270,6270,6270,6270,0
|
||||
20250214,151700,127911040,6270,6270,6270,6270,0
|
||||
20250214,151600,127911040,6270,6270,6270,6270,18
|
||||
20250214,151500,127798180,6270,6270,6270,6270,0
|
||||
20250214,151400,127798180,6270,6270,6270,6270,0
|
||||
20250214,151300,127798180,6270,6270,6270,6270,0
|
||||
20250214,151200,127798180,6270,6270,6270,6270,4
|
||||
20250214,151100,127773100,6270,6270,6270,6270,0
|
||||
20250214,151000,127773100,6270,6270,6270,6270,0
|
||||
20250214,150900,127773100,6270,6270,6270,6270,0
|
||||
20250214,150800,127773100,6270,6270,6270,6270,0
|
||||
20250214,150700,127773100,6270,6270,6270,6270,0
|
||||
20250214,150600,127773100,6270,6270,6270,6270,0
|
||||
20250214,150500,127773100,6270,6270,6270,6270,0
|
||||
20250214,150400,127773100,6270,6270,6270,6270,0
|
||||
20250214,150300,127773100,6270,6270,6270,6270,0
|
||||
20250214,150200,127773100,6270,6270,6270,6250,402
|
||||
20250214,150100,125259860,6270,6270,6270,6270,0
|
||||
20250214,150000,125259860,6270,6270,6270,6270,0
|
||||
20250214,145900,125259860,6270,6270,6270,6270,2
|
||||
20250214,145800,125247320,6270,6270,6270,6270,0
|
||||
20250214,145700,125247320,6270,6270,6270,6270,0
|
||||
20250214,145600,125247320,6270,6270,6270,6270,0
|
||||
20250214,145500,125247320,6270,6270,6270,6270,0
|
||||
20250214,145400,125247320,6270,6270,6270,6270,0
|
||||
20250214,145300,125247320,6270,6270,6270,6270,0
|
||||
20250214,145200,125247320,6270,6270,6270,6270,0
|
||||
20250214,145100,125247320,6270,6270,6290,6270,1018
|
||||
20250214,145000,118864100,6260,6260,6260,6260,8
|
||||
20250214,144900,118814020,6270,6270,6270,6270,0
|
||||
20250214,144800,118814020,6270,6270,6270,6270,0
|
||||
20250214,144700,118814020,6270,6270,6270,6270,0
|
||||
20250214,144600,118814020,6270,6270,6270,6270,0
|
||||
20250214,144500,118814020,6270,6270,6270,6270,0
|
||||
20250214,144400,118814020,6270,6270,6270,6270,0
|
||||
20250214,144300,118814020,6270,6270,6270,6270,0
|
||||
20250214,144200,118814020,6270,6270,6270,6270,0
|
||||
20250214,144100,118814020,6270,6270,6270,6270,0
|
||||
20250214,144000,118814020,6270,6270,6270,6270,11
|
||||
20250214,143900,118745050,6260,6260,6260,6260,0
|
||||
20250214,143800,118745050,6260,6260,6260,6260,150
|
||||
20250214,143700,117806050,6270,6270,6270,6270,0
|
||||
20250214,143600,117806050,6270,6270,6270,6270,30
|
||||
20250214,143500,117617950,6260,6260,6260,6260,157
|
||||
20250214,143400,116635130,6270,6270,6270,6270,0
|
||||
20250214,143300,116635130,6270,6270,6270,6270,0
|
||||
20250214,143200,116635130,6270,6270,6270,6270,0
|
||||
20250214,143100,116635130,6270,6270,6270,6270,0
|
||||
20250214,143000,116635130,6270,6270,6270,6270,0
|
||||
20250214,142900,116635130,6270,6270,6270,6270,0
|
||||
20250214,142800,116635130,6270,6270,6270,6270,0
|
||||
20250214,142700,116635130,6270,6270,6270,6270,0
|
||||
20250214,142600,116635130,6270,6270,6270,6270,0
|
||||
20250214,142500,116635130,6270,6270,6270,6270,0
|
||||
20250214,142400,116635130,6270,6270,6270,6270,0
|
||||
20250214,142300,116635130,6270,6270,6270,6270,0
|
||||
20250214,142200,116635130,6270,6270,6270,6270,0
|
||||
20250214,142100,116635130,6270,6270,6270,6270,50
|
||||
20250214,142000,116321630,6270,6270,6270,6270,0
|
||||
20250214,141900,116321630,6270,6270,6270,6270,50
|
||||
20250214,141800,116008130,6270,6270,6270,6270,50
|
||||
20250214,141700,115694630,6260,6260,6260,6260,16
|
||||
20250214,141600,115594470,6270,6270,6270,6270,2
|
||||
20250214,141500,115581930,6270,6270,6270,6270,0
|
||||
20250214,141400,115581930,6270,6270,6270,6270,0
|
||||
20250214,141300,115581930,6270,6270,6270,6270,0
|
||||
20250214,141200,115581930,6270,6270,6270,6270,16
|
||||
20250214,141100,115481610,6270,6270,6270,6270,0
|
||||
20250214,141000,115481610,6270,6270,6270,6270,9
|
||||
20250214,140900,115425180,6270,6270,6270,6270,0
|
||||
20250214,140800,115425180,6270,6270,6270,6270,1
|
||||
20250214,140700,115418910,6270,6270,6270,6270,15
|
||||
20250214,140600,115324860,6270,6270,6270,6270,28
|
||||
20250214,140500,115149300,6270,6270,6270,6270,0
|
||||
20250214,140400,115149300,6270,6270,6270,6270,0
|
||||
20250214,140300,115149300,6270,6270,6270,6270,0
|
||||
20250214,140200,115149300,6270,6270,6270,6270,0
|
||||
20250214,140100,115149300,6270,6270,6270,6270,0
|
||||
20250214,140000,115149300,6270,6270,6270,6270,0
|
||||
20250214,135900,115149300,6270,6270,6270,6270,0
|
||||
20250214,135800,115149300,6270,6270,6270,6270,0
|
||||
20250214,135700,115149300,6270,6270,6270,6270,1
|
||||
20250214,135600,115143030,6270,6270,6270,6270,0
|
||||
20250214,135500,115143030,6270,6270,6270,6270,0
|
||||
20250214,135400,115143030,6270,6270,6270,6270,0
|
||||
20250214,135300,115143030,6270,6270,6270,6270,0
|
||||
20250214,135200,115143030,6270,6270,6270,6270,0
|
||||
20250214,135100,115143030,6270,6270,6270,6270,0
|
||||
20250214,135000,115143030,6270,6270,6270,6270,10
|
||||
20250214,134900,115080330,6270,6270,6270,6270,0
|
||||
20250214,134800,115080330,6270,6270,6270,6270,0
|
||||
20250214,134700,115080330,6270,6270,6270,6270,0
|
||||
20250214,134600,115080330,6270,6270,6270,6270,0
|
||||
20250214,134500,115080330,6270,6270,6270,6270,0
|
||||
20250214,134400,115080330,6270,6270,6270,6270,0
|
||||
20250214,134300,115080330,6270,6270,6270,6270,0
|
||||
20250214,134200,115080330,6270,6270,6270,6270,0
|
||||
20250214,134100,115080330,6270,6270,6270,6270,1
|
||||
20250214,134000,115074060,6260,6260,6260,6260,0
|
||||
20250214,133900,115074060,6260,6260,6260,6260,0
|
||||
20250214,133800,115074060,6260,6260,6260,6260,0
|
||||
20250214,133700,115074060,6260,6260,6260,6260,0
|
||||
20250214,133600,115074060,6260,6260,6260,6260,0
|
||||
20250214,133500,115074060,6260,6260,6260,6260,22
|
||||
20250214,133400,114936340,6290,6290,6290,6290,0
|
||||
20250214,133300,114936340,6290,6290,6290,6290,0
|
||||
20250214,133200,114936340,6290,6270,6290,6270,382
|
||||
20250214,133100,112541160,6270,6270,6270,6270,0
|
||||
20250214,133000,112541160,6270,6270,6270,6270,0
|
||||
20250214,132900,112541160,6270,6270,6270,6270,2
|
||||
20250214,132800,112528620,6270,6270,6270,6270,0
|
||||
20250214,132700,112528620,6270,6270,6270,6270,0
|
||||
20250214,132600,112528620,6270,6270,6270,6270,0
|
||||
20250214,132500,112528620,6270,6270,6270,6270,0
|
||||
20250214,132400,112528620,6270,6270,6270,6270,0
|
||||
20250214,132300,112528620,6270,6270,6270,6270,0
|
||||
20250214,132200,112528620,6270,6270,6270,6270,0
|
||||
20250214,132100,112528620,6270,6270,6270,6270,0
|
||||
20250214,132000,112528620,6270,6270,6270,6270,0
|
||||
20250214,131900,112528620,6270,6270,6270,6270,0
|
||||
20250214,131800,112528620,6270,6270,6270,6270,0
|
||||
20250214,131700,112528620,6270,6270,6270,6270,0
|
||||
20250214,131600,112528620,6270,6270,6270,6270,0
|
||||
20250214,131500,112528620,6270,6270,6270,6270,0
|
||||
20250214,131400,112528620,6270,6270,6270,6270,0
|
||||
20250214,131300,112528620,6270,6270,6270,6270,0
|
||||
20250214,131200,112528620,6270,6270,6270,6270,0
|
||||
20250214,131100,112528620,6270,6270,6270,6270,0
|
||||
20250214,131000,112528620,6270,6270,6270,6270,0
|
||||
20250214,130900,112528620,6270,6270,6270,6270,0
|
||||
20250214,130800,112528620,6270,6270,6270,6270,0
|
||||
20250214,130700,112528620,6270,6270,6270,6270,0
|
||||
20250214,130600,112528620,6270,6270,6270,6270,700
|
||||
20250214,130500,108139620,6270,6270,6270,6270,0
|
||||
20250214,130400,108139620,6270,6270,6270,6270,0
|
||||
20250214,130300,108139620,6270,6270,6270,6270,0
|
||||
20250214,130200,108139620,6270,6270,6270,6270,0
|
||||
20250214,130100,108139620,6270,6270,6270,6270,0
|
||||
20250214,130000,108139620,6270,6270,6270,6270,0
|
||||
20250214,125900,108139620,6270,6270,6270,6270,9
|
||||
20250214,125800,108083190,6270,6270,6270,6270,49
|
||||
20250214,125700,107775960,6290,6290,6290,6290,0
|
||||
20250214,125600,107775960,6290,6290,6290,6290,0
|
||||
20250214,125500,107775960,6290,6290,6290,6290,0
|
||||
20250214,125400,107775960,6290,6290,6290,6290,3
|
||||
20250214,125300,107757090,6270,6270,6270,6270,0
|
||||
20250214,125200,107757090,6270,6270,6270,6270,940
|
||||
20250214,125100,101863290,6290,6290,6290,6290,0
|
||||
20250214,125000,101863290,6290,6290,6290,6290,0
|
||||
20250214,124900,101863290,6290,6290,6290,6290,0
|
||||
20250214,124800,101863290,6290,6290,6290,6290,0
|
||||
20250214,124700,101863290,6290,6290,6290,6290,3
|
||||
20250214,124600,101844420,6270,6270,6270,6270,0
|
||||
20250214,124500,101844420,6270,6270,6270,6270,0
|
||||
20250214,124400,101844420,6270,6270,6270,6270,0
|
||||
20250214,124300,101844420,6270,6270,6270,6270,436
|
||||
20250214,124200,99110700,6270,6270,6270,6270,501
|
||||
20250214,124100,95969430,6270,6270,6270,6270,0
|
||||
20250214,124000,95969430,6270,6270,6270,6270,0
|
||||
20250214,123900,95969430,6270,6270,6270,6270,0
|
||||
20250214,123800,95969430,6270,6270,6270,6270,18
|
||||
20250214,123700,95856570,6260,6260,6260,6260,0
|
||||
20250214,123600,95856570,6260,6260,6260,6260,0
|
||||
20250214,123500,95856570,6260,6260,6260,6260,0
|
||||
20250214,123400,95856570,6260,6260,6260,6260,0
|
||||
20250214,123300,95856570,6260,6260,6260,6260,0
|
||||
20250214,123200,95856570,6260,6260,6260,6260,0
|
||||
20250214,123100,95856570,6260,6260,6260,6260,100
|
||||
20250214,123000,95230570,6270,6270,6270,6270,0
|
||||
20250214,122900,95230570,6270,6270,6270,6270,15
|
||||
20250214,122800,95136520,6270,6270,6270,6270,5
|
||||
20250214,122700,95105170,6270,6270,6270,6270,0
|
||||
20250214,122600,95105170,6270,6270,6270,6260,206
|
||||
20250214,122500,93815430,6260,6260,6260,6260,0
|
||||
20250214,122400,93815430,6260,6260,6260,6260,0
|
||||
20250214,122300,93815430,6260,6260,6260,6260,22
|
||||
20250214,122200,93677710,6260,6260,6260,6260,0
|
||||
20250214,122100,93677710,6260,6260,6260,6260,0
|
||||
20250214,122000,93677710,6260,6260,6260,6260,4
|
||||
20250214,121900,93652670,6270,6270,6270,6270,0
|
||||
20250214,121800,93652670,6270,6270,6270,6270,0
|
||||
20250214,121700,93652670,6270,6270,6270,6270,0
|
||||
20250214,121600,93652670,6270,6270,6270,6270,1
|
||||
20250214,121500,93646400,6270,6270,6270,6270,0
|
||||
20250214,121400,93646400,6270,6270,6270,6270,0
|
||||
20250214,121300,93646400,6270,6270,6270,6270,67
|
||||
20250214,121200,93226310,6290,6280,6290,6280,91
|
||||
20250214,121100,92654800,6260,6260,6260,6260,0
|
||||
20250214,121000,92654800,6260,6260,6260,6260,0
|
||||
20250214,120900,92654800,6260,6260,6260,6260,0
|
||||
20250214,120800,92654800,6260,6260,6260,6260,0
|
||||
20250214,120700,92654800,6260,6260,6260,6260,983
|
||||
20250214,120600,86501220,6260,6260,6260,6260,0
|
||||
20250214,120500,86501220,6260,6260,6260,6260,0
|
||||
20250214,120400,86501220,6260,6260,6260,6260,0
|
||||
20250214,120300,86501220,6260,6260,6260,6260,0
|
||||
20250214,120200,86501220,6260,6260,6260,6260,0
|
||||
20250214,120100,86501220,6260,6260,6260,6260,0
|
||||
20250214,120000,86501220,6260,6260,6260,6260,100
|
||||
20250214,115900,85875220,6260,6260,6260,6260,100
|
||||
20250214,115800,85249220,6260,6260,6260,6260,0
|
||||
20250214,115700,85249220,6260,6260,6260,6260,0
|
||||
20250214,115600,85249220,6260,6260,6260,6260,0
|
||||
20250214,115500,85249220,6260,6260,6260,6260,0
|
||||
20250214,115400,85249220,6260,6260,6260,6260,0
|
||||
20250214,115300,85249220,6260,6260,6260,6260,0
|
||||
20250214,115200,85249220,6260,6260,6260,6260,0
|
||||
20250214,115100,85249220,6260,6260,6260,6260,0
|
||||
20250214,115000,85249220,6260,6260,6260,6260,0
|
||||
20250214,114900,85249220,6260,6260,6260,6260,0
|
||||
20250214,114800,85249220,6260,6260,6260,6260,0
|
||||
20250214,114700,85249220,6260,6260,6260,6260,0
|
||||
20250214,114600,85249220,6260,6250,6260,6250,3
|
||||
20250214,114500,85230460,6250,6250,6250,6250,0
|
||||
20250214,114400,85230460,6250,6250,6250,6250,0
|
||||
20250214,114300,85230460,6250,6250,6250,6250,0
|
||||
20250214,114200,85230460,6250,6250,6250,6250,0
|
||||
20250214,114100,85230460,6250,6250,6250,6250,380
|
||||
20250214,114000,82855460,6250,6250,6250,6250,0
|
||||
20250214,113900,82855460,6250,6250,6250,6250,2
|
||||
20250214,113800,82842960,6250,6250,6250,6250,12
|
||||
20250214,113700,82767960,6250,6250,6250,6250,2
|
||||
20250214,113600,82755460,6250,6250,6250,6250,0
|
||||
20250214,113500,82755460,6250,6250,6250,6250,0
|
||||
20250214,113400,82755460,6250,6250,6250,6250,0
|
||||
20250214,113300,82755460,6250,6250,6250,6250,0
|
||||
20250214,113200,82755460,6250,6250,6250,6250,0
|
||||
20250214,113100,82755460,6250,6250,6250,6250,0
|
||||
20250214,113000,82755460,6250,6250,6250,6250,144
|
||||
20250214,112900,81855460,6250,6250,6250,6250,0
|
||||
20250214,112800,81855460,6250,6250,6250,6250,0
|
||||
20250214,112700,81855460,6250,6250,6250,6250,0
|
||||
20250214,112600,81855460,6250,6250,6250,6250,16
|
||||
20250214,112500,81755460,6250,6250,6250,6250,0
|
||||
20250214,112400,81755460,6250,6250,6250,6250,0
|
||||
20250214,112300,81755460,6250,6250,6250,6250,0
|
||||
20250214,112200,81755460,6250,6250,6250,6250,0
|
||||
20250214,112100,81755460,6250,6250,6250,6250,0
|
||||
20250214,112000,81755460,6250,6250,6250,6250,0
|
||||
20250214,111900,81755460,6250,6250,6250,6250,0
|
||||
20250214,111800,81755460,6250,6250,6250,6250,0
|
||||
20250214,111700,81755460,6250,6250,6250,6250,0
|
||||
20250214,111600,81755460,6250,6250,6250,6250,0
|
||||
20250214,111500,81755460,6250,6250,6250,6250,0
|
||||
20250214,111400,81755460,6250,6250,6250,6250,0
|
||||
20250214,111300,81755460,6250,6250,6250,6250,0
|
||||
20250214,111200,81755460,6250,6250,6250,6250,33
|
||||
20250214,111100,81549210,6250,6250,6250,6250,16
|
||||
20250214,111000,81449210,6250,6250,6250,6250,10
|
||||
20250214,110900,81386710,6250,6250,6250,6250,0
|
||||
20250214,110800,81386710,6250,6250,6250,6250,0
|
||||
20250214,110700,81386710,6250,6250,6250,6250,0
|
||||
20250214,110600,81386710,6250,6250,6250,6250,0
|
||||
20250214,110500,81386710,6250,6250,6250,6250,0
|
||||
20250214,110400,81386710,6250,6250,6250,6250,0
|
||||
20250214,110300,81386710,6250,6250,6250,6250,0
|
||||
20250214,110200,81386710,6250,6250,6250,6250,0
|
||||
20250214,110100,81386710,6250,6250,6250,6250,2
|
||||
20250214,110000,81374210,6250,6250,6250,6250,0
|
||||
20250214,105900,81374210,6250,6250,6250,6250,0
|
||||
20250214,105800,81374210,6250,6250,6250,6250,1
|
||||
20250214,105700,81367960,6250,6250,6250,6250,2
|
||||
20250214,105600,81355460,6260,6260,6260,6260,40
|
||||
20250214,105500,81105060,6260,6260,6260,6260,60
|
||||
20250214,105400,80729460,6260,6260,6260,6260,0
|
||||
20250214,105300,80729460,6260,6260,6260,6260,0
|
||||
20250214,105200,80729460,6260,6260,6260,6260,0
|
||||
20250214,105100,80729460,6260,6260,6260,6260,0
|
||||
20250214,105000,80729460,6260,6260,6260,6260,0
|
||||
20250214,104900,80729460,6260,6260,6260,6260,0
|
||||
20250214,104800,80729460,6260,6260,6260,6260,0
|
||||
20250214,104700,80729460,6260,6260,6260,6260,2
|
||||
20250214,104600,80716940,6250,6250,6250,6250,5
|
||||
20250214,104500,80685690,6250,6260,6280,6250,130
|
||||
20250214,104400,79871410,6250,6250,6250,6250,0
|
||||
20250214,104300,79871410,6250,6250,6250,6250,500
|
||||
20250214,104200,76746410,6250,6240,6250,6240,20
|
||||
20250214,104100,76621510,6200,6210,6210,6200,2082
|
||||
20250214,104000,63711960,6200,6200,6200,6200,0
|
||||
20250214,103900,63711960,6200,6200,6200,6200,0
|
||||
20250214,103800,63711960,6200,6200,6200,6200,0
|
||||
20250214,103700,63711960,6200,6240,6240,6200,1044
|
||||
20250214,103600,57235660,6250,6250,6250,6250,0
|
||||
20250214,103500,57235660,6250,6250,6250,6250,0
|
||||
20250214,103400,57235660,6250,6250,6250,6250,0
|
||||
20250214,103300,57235660,6250,6250,6250,6250,10
|
||||
20250214,103200,57173160,6250,6250,6250,6250,0
|
||||
20250214,103100,57173160,6250,6250,6250,6250,0
|
||||
20250214,103000,57173160,6250,6250,6250,6250,5
|
||||
20250214,102900,57141910,6250,6250,6250,6250,0
|
||||
20250214,102800,57141910,6250,6250,6250,6250,2
|
||||
20250214,102700,57129410,6250,6250,6250,6250,0
|
||||
20250214,102600,57129410,6250,6250,6250,6250,0
|
||||
20250214,102500,57129410,6250,6250,6250,6250,0
|
||||
20250214,102400,57129410,6250,6250,6250,6250,0
|
||||
20250214,102300,57129410,6250,6250,6250,6250,0
|
||||
20250214,102200,57129410,6250,6250,6250,6250,0
|
||||
20250214,102100,57129410,6250,6250,6250,6250,0
|
||||
20250214,102000,57129410,6250,6250,6250,6250,0
|
||||
20250214,101900,57129410,6250,6250,6250,6250,0
|
||||
20250214,101800,57129410,6250,6250,6250,6250,0
|
||||
20250214,101700,57129410,6250,6250,6250,6250,19
|
||||
20250214,101600,57010660,6250,6250,6250,6250,0
|
||||
20250214,101500,57010660,6250,6250,6250,6250,0
|
||||
20250214,101400,57010660,6250,6250,6250,6250,0
|
||||
20250214,101300,57010660,6250,6250,6250,6250,0
|
||||
20250214,101200,57010660,6250,6250,6250,6250,0
|
||||
20250214,101100,57010660,6250,6250,6250,6250,0
|
||||
20250214,101000,57010660,6250,6250,6250,6250,0
|
||||
20250214,100900,57010660,6250,6250,6250,6250,1
|
||||
20250214,100800,57004410,6250,6250,6250,6250,1
|
||||
20250214,100700,56998160,6200,6220,6220,6200,3000
|
||||
20250214,100600,38385330,6250,6250,6250,6250,0
|
||||
20250214,100500,38385330,6250,6250,6250,6250,0
|
||||
20250214,100400,38385330,6250,6250,6250,6250,10
|
||||
20250214,100300,38322830,6260,6260,6260,6260,0
|
||||
20250214,100200,38322830,6260,6260,6260,6260,0
|
||||
20250214,100100,38322830,6260,6250,6260,6250,130
|
||||
20250214,100000,37510320,6250,6250,6250,6250,575
|
||||
20250214,095900,33916570,6200,6210,6210,6200,500
|
||||
20250214,095800,30816070,6200,6210,6210,6200,3000
|
||||
20250214,095700,12214390,6250,6210,6250,6210,172
|
||||
20250214,095600,11146200,6220,6220,6220,6220,50
|
||||
20250214,095500,10835200,6250,6250,6250,6250,0
|
||||
20250214,095400,10835200,6250,6250,6250,6250,0
|
||||
20250214,095300,10835200,6250,6250,6250,6250,0
|
||||
20250214,095200,10835200,6250,6250,6250,6250,0
|
||||
20250214,095100,10835200,6250,6250,6250,6250,0
|
||||
20250214,095000,10835200,6250,6250,6250,6250,0
|
||||
20250214,094900,10835200,6250,6250,6250,6250,0
|
||||
20250214,094800,10835200,6250,6250,6250,6250,0
|
||||
20250214,094700,10835200,6250,6250,6250,6250,1
|
||||
20250214,094600,10828950,6250,6250,6250,6250,0
|
||||
20250214,094500,10828950,6250,6250,6250,6250,10
|
||||
20250214,094400,10766450,6250,6250,6250,6250,0
|
||||
20250214,094300,10766450,6250,6250,6250,6250,0
|
||||
20250214,094200,10766450,6250,6250,6250,6250,0
|
||||
20250214,094100,10766450,6250,6250,6250,6250,0
|
||||
20250214,094000,10766450,6250,6250,6250,6250,0
|
||||
20250214,093900,10766450,6250,6250,6250,6250,24
|
||||
20250214,093800,10616450,6250,6220,6250,6220,55
|
||||
20250214,093700,10274320,6250,6250,6250,6250,0
|
||||
20250214,093600,10274320,6250,6250,6250,6250,21
|
||||
20250214,093500,10143070,6250,6250,6250,6250,0
|
||||
20250214,093400,10143070,6250,6240,6250,6240,130
|
||||
20250214,093300,9331840,6240,6240,6240,6240,5
|
||||
20250214,093200,9300640,6250,6250,6250,6250,0
|
||||
20250214,093100,9300640,6250,6250,6250,6250,0
|
||||
20250214,093000,9300640,6250,6250,6250,6240,39
|
||||
20250214,092900,9056900,6250,6250,6250,6250,10
|
||||
20250214,092800,8994400,6250,6250,6250,6250,17
|
||||
20250214,092700,8888150,6200,6220,6220,6200,1000
|
||||
20250214,092600,2683930,6250,6250,6250,6250,0
|
||||
20250214,092500,2683930,6250,6250,6250,6250,10
|
||||
20250214,092400,2621430,6260,6260,6260,6260,0
|
||||
20250214,092300,2621430,6260,6260,6260,6260,0
|
||||
20250214,092200,2621430,6260,6260,6260,6260,56
|
||||
20250214,092100,2270870,6260,6260,6260,6260,0
|
||||
20250214,092000,2270870,6260,6260,6260,6260,0
|
||||
20250214,091900,2270870,6260,6260,6260,6260,0
|
||||
20250214,091800,2270870,6260,6260,6260,6260,0
|
||||
20250214,091700,2270870,6260,6260,6260,6260,0
|
||||
20250214,091600,2270870,6260,6260,6260,6260,0
|
||||
20250214,091500,2270870,6260,6260,6260,6260,0
|
||||
20250214,091400,2270870,6260,6260,6260,6260,0
|
||||
20250214,091300,2270870,6260,6260,6260,6260,80
|
||||
20250214,091200,1770070,6260,6260,6260,6260,61
|
||||
20250214,091100,1388210,6260,6260,6260,6260,0
|
||||
20250214,091000,1388210,6260,6260,6260,6260,1
|
||||
20250214,090900,1381950,6260,6260,6260,6260,0
|
||||
20250214,090800,1381950,6260,6260,6260,6260,0
|
||||
20250214,090700,1381950,6260,6260,6260,6260,0
|
||||
20250214,090600,1381950,6260,6260,6260,6260,0
|
||||
20250214,090500,1381950,6260,6260,6260,6260,1
|
||||
20250214,090400,1375690,6250,6250,6250,6250,0
|
||||
20250214,090300,1375690,6250,6250,6250,6250,0
|
||||
20250214,090200,1375690,6250,6250,6250,6250,0
|
||||
20250214,090100,1375690,6250,6250,6250,6250,151
|
||||
20250214,090000,431940,6260,6260,6260,6260,69
|
||||
|
Reference in New Issue
Block a user