ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

624
036690/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,624 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,192200,0,2885,2885,2885,2885,0
20250214,192100,0,2885,2885,2885,2885,0
20250214,192000,0,2885,2885,2885,2885,0
20250214,191900,0,2885,2885,2885,2885,0
20250214,191800,0,2885,2885,2885,2885,0
20250214,191700,0,2885,2885,2885,2885,0
20250214,191600,0,2885,2885,2885,2885,0
20250214,191500,0,2885,2885,2885,2885,0
20250214,191400,0,2885,2885,2885,2885,0
20250214,191300,0,2885,2885,2885,2885,0
20250214,191200,0,2885,2885,2885,2885,0
20250214,191100,0,2885,2885,2885,2885,0
20250214,191000,0,2885,2885,2885,2885,0
20250214,190900,0,2885,2885,2885,2885,0
20250214,190800,0,2885,2885,2885,2885,0
20250214,190700,0,2885,2885,2885,2885,0
20250214,190600,0,2885,2885,2885,2885,0
20250214,190500,0,2885,2885,2885,2885,0
20250214,190400,0,2885,2885,2885,2885,0
20250214,190300,0,2885,2885,2885,2885,0
20250214,190200,0,2885,2885,2885,2885,0
20250214,190100,0,2885,2885,2885,2885,0
20250214,190000,0,2885,2885,2885,2885,0
20250214,185900,0,2885,2885,2885,2885,0
20250214,185800,0,2885,2885,2885,2885,0
20250214,185700,0,2885,2885,2885,2885,0
20250214,185600,0,2885,2885,2885,2885,0
20250214,185500,0,2885,2885,2885,2885,0
20250214,185400,0,2885,2885,2885,2885,0
20250214,185300,0,2885,2885,2885,2885,0
20250214,185200,0,2885,2885,2885,2885,0
20250214,185100,0,2885,2885,2885,2885,0
20250214,185000,0,2885,2885,2885,2885,0
20250214,184900,0,2885,2885,2885,2885,0
20250214,184800,0,2885,2885,2885,2885,0
20250214,184700,0,2885,2885,2885,2885,0
20250214,184600,0,2885,2885,2885,2885,0
20250214,184500,0,2885,2885,2885,2885,0
20250214,184400,0,2885,2885,2885,2885,0
20250214,184300,0,2885,2885,2885,2885,0
20250214,184200,0,2885,2885,2885,2885,0
20250214,184100,0,2885,2885,2885,2885,0
20250214,184000,0,2885,2885,2885,2885,0
20250214,183900,0,2885,2885,2885,2885,0
20250214,183800,0,2885,2885,2885,2885,0
20250214,183700,0,2885,2885,2885,2885,0
20250214,183600,0,2885,2885,2885,2885,0
20250214,183500,0,2885,2885,2885,2885,0
20250214,183400,0,2885,2885,2885,2885,0
20250214,183300,0,2885,2885,2885,2885,0
20250214,183200,0,2885,2885,2885,2885,0
20250214,183100,0,2885,2885,2885,2885,0
20250214,183000,0,2885,2885,2885,2885,0
20250214,182900,0,2885,2885,2885,2885,0
20250214,182800,0,2885,2885,2885,2885,0
20250214,182700,0,2885,2885,2885,2885,0
20250214,182600,0,2885,2885,2885,2885,0
20250214,182500,0,2885,2885,2885,2885,0
20250214,182400,0,2885,2885,2885,2885,0
20250214,182300,0,2885,2885,2885,2885,0
20250214,182200,0,2885,2885,2885,2885,0
20250214,182100,0,2885,2885,2885,2885,0
20250214,182000,0,2885,2885,2885,2885,0
20250214,181900,0,2885,2885,2885,2885,0
20250214,181800,0,2885,2885,2885,2885,0
20250214,181700,0,2885,2885,2885,2885,0
20250214,181600,0,2885,2885,2885,2885,0
20250214,181500,0,2885,2885,2885,2885,0
20250214,181400,0,2885,2885,2885,2885,0
20250214,181300,0,2885,2885,2885,2885,0
20250214,181200,0,2885,2885,2885,2885,0
20250214,181100,0,2885,2885,2885,2885,0
20250214,181000,0,2885,2885,2885,2885,0
20250214,180900,0,2885,2885,2885,2885,0
20250214,180800,0,2885,2885,2885,2885,0
20250214,180700,0,2885,2885,2885,2885,0
20250214,180600,0,2885,2885,2885,2885,0
20250214,180500,0,2885,2885,2885,2885,0
20250214,180400,0,2885,2885,2885,2885,0
20250214,180300,0,2885,2885,2885,2885,0
20250214,180200,0,2885,2885,2885,2885,0
20250214,180100,0,2885,2885,2885,2885,0
20250214,180000,0,2885,2885,2885,2885,0
20250214,175900,0,2885,2885,2885,2885,0
20250214,175800,0,2885,2885,2885,2885,0
20250214,175700,0,2885,2885,2885,2885,0
20250214,175600,0,2885,2885,2885,2885,0
20250214,175500,0,2885,2885,2885,2885,0
20250214,175400,0,2885,2885,2885,2885,0
20250214,175300,0,2885,2885,2885,2885,0
20250214,175200,0,2885,2885,2885,2885,0
20250214,175100,0,2885,2885,2885,2885,0
20250214,175000,0,2885,2885,2885,2885,0
20250214,174900,0,2885,2885,2885,2885,0
20250214,174800,0,2885,2885,2885,2885,0
20250214,174700,0,2885,2885,2885,2885,0
20250214,174600,0,2885,2885,2885,2885,0
20250214,174500,0,2885,2885,2885,2885,0
20250214,174400,0,2885,2885,2885,2885,0
20250214,174300,0,2885,2885,2885,2885,0
20250214,174200,0,2885,2885,2885,2885,0
20250214,174100,0,2885,2885,2885,2885,0
20250214,174000,0,2885,2885,2885,2885,0
20250214,173900,0,2885,2885,2885,2885,0
20250214,173800,0,2885,2885,2885,2885,0
20250214,173700,0,2885,2885,2885,2885,0
20250214,173600,0,2885,2885,2885,2885,0
20250214,173500,0,2885,2885,2885,2885,0
20250214,173400,0,2885,2885,2885,2885,0
20250214,173300,0,2885,2885,2885,2885,0
20250214,173200,0,2885,2885,2885,2885,0
20250214,173100,0,2885,2885,2885,2885,0
20250214,173000,0,2885,2885,2885,2885,0
20250214,172900,0,2885,2885,2885,2885,0
20250214,172800,0,2885,2885,2885,2885,0
20250214,172700,0,2885,2885,2885,2885,0
20250214,172600,0,2885,2885,2885,2885,0
20250214,172500,0,2885,2885,2885,2885,0
20250214,172400,0,2885,2885,2885,2885,0
20250214,172300,0,2885,2885,2885,2885,0
20250214,172200,0,2885,2885,2885,2885,0
20250214,172100,0,2885,2885,2885,2885,0
20250214,172000,0,2885,2885,2885,2885,0
20250214,171900,0,2885,2885,2885,2885,0
20250214,171800,0,2885,2885,2885,2885,0
20250214,171700,0,2885,2885,2885,2885,0
20250214,171600,0,2885,2885,2885,2885,0
20250214,171500,0,2885,2885,2885,2885,0
20250214,171400,0,2885,2885,2885,2885,0
20250214,171300,0,2885,2885,2885,2885,0
20250214,171200,0,2885,2885,2885,2885,0
20250214,171100,0,2885,2885,2885,2885,0
20250214,171000,0,2885,2885,2885,2885,0
20250214,170900,0,2885,2885,2885,2885,0
20250214,170800,0,2885,2885,2885,2885,0
20250214,170700,0,2885,2885,2885,2885,0
20250214,170600,0,2885,2885,2885,2885,0
20250214,170500,0,2885,2885,2885,2885,0
20250214,170400,0,2885,2885,2885,2885,0
20250214,170300,0,2885,2885,2885,2885,0
20250214,170200,0,2885,2885,2885,2885,0
20250214,170100,0,2885,2885,2885,2885,0
20250214,170000,0,2885,2885,2885,2885,0
20250214,165900,0,2885,2885,2885,2885,0
20250214,165800,0,2885,2885,2885,2885,0
20250214,165700,0,2885,2885,2885,2885,0
20250214,165600,0,2885,2885,2885,2885,0
20250214,165500,0,2885,2885,2885,2885,0
20250214,165400,0,2885,2885,2885,2885,0
20250214,165300,0,2885,2885,2885,2885,0
20250214,165200,0,2885,2885,2885,2885,0
20250214,165100,0,2885,2885,2885,2885,0
20250214,165000,0,2885,2885,2885,2885,0
20250214,164900,0,2885,2885,2885,2885,0
20250214,164800,0,2885,2885,2885,2885,0
20250214,164700,0,2885,2885,2885,2885,0
20250214,164600,0,2885,2885,2885,2885,0
20250214,164500,0,2885,2885,2885,2885,0
20250214,164400,0,2885,2885,2885,2885,0
20250214,164300,0,2885,2885,2885,2885,0
20250214,164200,0,2885,2885,2885,2885,0
20250214,164100,0,2885,2885,2885,2885,0
20250214,164000,0,2885,2885,2885,2885,0
20250214,163900,0,2885,2885,2885,2885,0
20250214,163800,0,2885,2885,2885,2885,0
20250214,163700,0,2885,2885,2885,2885,0
20250214,163600,0,2885,2885,2885,2885,0
20250214,163500,0,2885,2885,2885,2885,0
20250214,163400,0,2885,2885,2885,2885,0
20250214,163300,0,2885,2885,2885,2885,0
20250214,163200,0,2885,2885,2885,2885,0
20250214,163100,0,2885,2885,2885,2885,0
20250214,163000,0,2885,2885,2885,2885,0
20250214,162900,0,2885,2885,2885,2885,0
20250214,162800,0,2885,2885,2885,2885,0
20250214,162700,0,2885,2885,2885,2885,0
20250214,162600,0,2885,2885,2885,2885,0
20250214,162500,0,2885,2885,2885,2885,0
20250214,162400,0,2885,2885,2885,2885,0
20250214,162300,0,2885,2885,2885,2885,0
20250214,162200,0,2885,2885,2885,2885,0
20250214,162100,0,2885,2885,2885,2885,0
20250214,162000,0,2885,2885,2885,2885,0
20250214,161900,0,2885,2885,2885,2885,0
20250214,161800,0,2885,2885,2885,2885,0
20250214,161700,0,2885,2885,2885,2885,0
20250214,161600,0,2885,2885,2885,2885,0
20250214,161500,0,2885,2885,2885,2885,0
20250214,161400,0,2885,2885,2885,2885,0
20250214,161300,0,2885,2885,2885,2885,0
20250214,161200,0,2885,2885,2885,2885,0
20250214,161100,0,2885,2885,2885,2885,0
20250214,161000,0,2885,2885,2885,2885,0
20250214,160900,0,2885,2885,2885,2885,0
20250214,160800,0,2885,2885,2885,2885,0
20250214,160700,0,2885,2885,2885,2885,0
20250214,160600,0,2885,2885,2885,2885,0
20250214,160500,0,2885,2885,2885,2885,0
20250214,160400,0,2885,2885,2885,2885,0
20250214,160300,0,2885,2885,2885,2885,0
20250214,160200,0,2885,2885,2885,2885,0
20250214,160100,0,2885,2885,2885,2885,0
20250214,160000,0,2885,2885,2885,2885,0
20250214,155900,0,2885,2885,2885,2885,0
20250214,155800,0,2885,2885,2885,2885,0
20250214,155700,0,2885,2885,2885,2885,0
20250214,155600,0,2885,2885,2885,2885,0
20250214,155500,0,2885,2885,2885,2885,0
20250214,155400,0,2885,2885,2885,2885,0
20250214,155300,0,2885,2885,2885,2885,0
20250214,155200,0,2885,2885,2885,2885,0
20250214,155100,0,2885,2885,2885,2885,0
20250214,155000,0,2885,2885,2885,2885,0
20250214,154900,0,2885,2885,2885,2885,0
20250214,154800,0,2885,2885,2885,2885,0
20250214,154700,0,2885,2885,2885,2885,0
20250214,154600,0,2885,2885,2885,2885,0
20250214,154500,0,2885,2885,2885,2885,0
20250214,154400,0,2885,2885,2885,2885,0
20250214,154300,0,2885,2885,2885,2885,0
20250214,154200,0,2885,2885,2885,2885,0
20250214,154100,0,2885,2885,2885,2885,0
20250214,154000,0,2885,2885,2885,2885,0
20250214,153900,0,2885,2885,2885,2885,0
20250214,153800,0,2885,2885,2885,2885,0
20250214,153700,0,2885,2885,2885,2885,0
20250214,153600,0,2885,2885,2885,2885,0
20250214,153500,0,2885,2885,2885,2885,0
20250214,153400,0,2885,2885,2885,2885,0
20250214,153300,0,2885,2885,2885,2885,0
20250214,153200,0,2885,2885,2885,2885,0
20250214,153100,0,2885,2885,2885,2885,0
20250214,153000,0,2885,2885,2885,2885,0
20250214,152900,0,2885,2885,2885,2885,0
20250214,152800,0,2885,2885,2885,2885,0
20250214,152700,0,2885,2885,2885,2885,0
20250214,152600,0,2885,2885,2885,2885,0
20250214,152500,0,2885,2885,2885,2885,0
20250214,152400,0,2885,2885,2885,2885,0
20250214,152300,0,2885,2885,2885,2885,0
20250214,152200,0,2885,2885,2885,2885,0
20250214,152100,0,2885,2885,2885,2885,0
20250214,152000,0,2885,2885,2885,2885,0
20250214,151900,0,2885,2885,2885,2885,0
20250214,151800,0,2885,2885,2885,2885,0
20250214,151700,0,2885,2885,2885,2885,0
20250214,151600,0,2885,2885,2885,2885,0
20250214,151500,0,2885,2885,2885,2885,0
20250214,151400,0,2885,2885,2885,2885,0
20250214,151300,0,2885,2885,2885,2885,0
20250214,151200,0,2885,2885,2885,2885,0
20250214,151100,0,2885,2885,2885,2885,0
20250214,151000,0,2885,2885,2885,2885,0
20250214,150900,0,2885,2885,2885,2885,0
20250214,150800,0,2885,2885,2885,2885,0
20250214,150700,0,2885,2885,2885,2885,0
20250214,150600,0,2885,2885,2885,2885,0
20250214,150500,0,2885,2885,2885,2885,0
20250214,150400,0,2885,2885,2885,2885,0
20250214,150300,0,2885,2885,2885,2885,0
20250214,150200,0,2885,2885,2885,2885,0
20250214,150100,0,2885,2885,2885,2885,0
20250214,150000,0,2885,2885,2885,2885,0
20250214,145900,0,2885,2885,2885,2885,0
20250214,145800,0,2885,2885,2885,2885,0
20250214,145700,0,2885,2885,2885,2885,0
20250214,145600,0,2885,2885,2885,2885,0
20250214,145500,0,2885,2885,2885,2885,0
20250214,145400,0,2885,2885,2885,2885,0
20250214,145300,0,2885,2885,2885,2885,0
20250214,145200,0,2885,2885,2885,2885,0
20250214,145100,0,2885,2885,2885,2885,0
20250214,145000,0,2885,2885,2885,2885,0
20250214,144900,0,2885,2885,2885,2885,0
20250214,144800,0,2885,2885,2885,2885,0
20250214,144700,0,2885,2885,2885,2885,0
20250214,144600,0,2885,2885,2885,2885,0
20250214,144500,0,2885,2885,2885,2885,0
20250214,144400,0,2885,2885,2885,2885,0
20250214,144300,0,2885,2885,2885,2885,0
20250214,144200,0,2885,2885,2885,2885,0
20250214,144100,0,2885,2885,2885,2885,0
20250214,144000,0,2885,2885,2885,2885,0
20250214,143900,0,2885,2885,2885,2885,0
20250214,143800,0,2885,2885,2885,2885,0
20250214,143700,0,2885,2885,2885,2885,0
20250214,143600,0,2885,2885,2885,2885,0
20250214,143500,0,2885,2885,2885,2885,0
20250214,143400,0,2885,2885,2885,2885,0
20250214,143300,0,2885,2885,2885,2885,0
20250214,143200,0,2885,2885,2885,2885,0
20250214,143100,0,2885,2885,2885,2885,0
20250214,143000,0,2885,2885,2885,2885,0
20250214,142900,0,2885,2885,2885,2885,0
20250214,142800,0,2885,2885,2885,2885,0
20250214,142700,0,2885,2885,2885,2885,0
20250214,142600,0,2885,2885,2885,2885,0
20250214,142500,0,2885,2885,2885,2885,0
20250214,142400,0,2885,2885,2885,2885,0
20250214,142300,0,2885,2885,2885,2885,0
20250214,142200,0,2885,2885,2885,2885,0
20250214,142100,0,2885,2885,2885,2885,0
20250214,142000,0,2885,2885,2885,2885,0
20250214,141900,0,2885,2885,2885,2885,0
20250214,141800,0,2885,2885,2885,2885,0
20250214,141700,0,2885,2885,2885,2885,0
20250214,141600,0,2885,2885,2885,2885,0
20250214,141500,0,2885,2885,2885,2885,0
20250214,141400,0,2885,2885,2885,2885,0
20250214,141300,0,2885,2885,2885,2885,0
20250214,141200,0,2885,2885,2885,2885,0
20250214,141100,0,2885,2885,2885,2885,0
20250214,141000,0,2885,2885,2885,2885,0
20250214,140900,0,2885,2885,2885,2885,0
20250214,140800,0,2885,2885,2885,2885,0
20250214,140700,0,2885,2885,2885,2885,0
20250214,140600,0,2885,2885,2885,2885,0
20250214,140500,0,2885,2885,2885,2885,0
20250214,140400,0,2885,2885,2885,2885,0
20250214,140300,0,2885,2885,2885,2885,0
20250214,140200,0,2885,2885,2885,2885,0
20250214,140100,0,2885,2885,2885,2885,0
20250214,140000,0,2885,2885,2885,2885,0
20250214,135900,0,2885,2885,2885,2885,0
20250214,135800,0,2885,2885,2885,2885,0
20250214,135700,0,2885,2885,2885,2885,0
20250214,135600,0,2885,2885,2885,2885,0
20250214,135500,0,2885,2885,2885,2885,0
20250214,135400,0,2885,2885,2885,2885,0
20250214,135300,0,2885,2885,2885,2885,0
20250214,135200,0,2885,2885,2885,2885,0
20250214,135100,0,2885,2885,2885,2885,0
20250214,135000,0,2885,2885,2885,2885,0
20250214,134900,0,2885,2885,2885,2885,0
20250214,134800,0,2885,2885,2885,2885,0
20250214,134700,0,2885,2885,2885,2885,0
20250214,134600,0,2885,2885,2885,2885,0
20250214,134500,0,2885,2885,2885,2885,0
20250214,134400,0,2885,2885,2885,2885,0
20250214,134300,0,2885,2885,2885,2885,0
20250214,134200,0,2885,2885,2885,2885,0
20250214,134100,0,2885,2885,2885,2885,0
20250214,134000,0,2885,2885,2885,2885,0
20250214,133900,0,2885,2885,2885,2885,0
20250214,133800,0,2885,2885,2885,2885,0
20250214,133700,0,2885,2885,2885,2885,0
20250214,133600,0,2885,2885,2885,2885,0
20250214,133500,0,2885,2885,2885,2885,0
20250214,133400,0,2885,2885,2885,2885,0
20250214,133300,0,2885,2885,2885,2885,0
20250214,133200,0,2885,2885,2885,2885,0
20250214,133100,0,2885,2885,2885,2885,0
20250214,133000,0,2885,2885,2885,2885,0
20250214,132900,0,2885,2885,2885,2885,0
20250214,132800,0,2885,2885,2885,2885,0
20250214,132700,0,2885,2885,2885,2885,0
20250214,132600,0,2885,2885,2885,2885,0
20250214,132500,0,2885,2885,2885,2885,0
20250214,132400,0,2885,2885,2885,2885,0
20250214,132300,0,2885,2885,2885,2885,0
20250214,132200,0,2885,2885,2885,2885,0
20250214,132100,0,2885,2885,2885,2885,0
20250214,132000,0,2885,2885,2885,2885,0
20250214,131900,0,2885,2885,2885,2885,0
20250214,131800,0,2885,2885,2885,2885,0
20250214,131700,0,2885,2885,2885,2885,0
20250214,131600,0,2885,2885,2885,2885,0
20250214,131500,0,2885,2885,2885,2885,0
20250214,131400,0,2885,2885,2885,2885,0
20250214,131300,0,2885,2885,2885,2885,0
20250214,131200,0,2885,2885,2885,2885,0
20250214,131100,0,2885,2885,2885,2885,0
20250214,131000,0,2885,2885,2885,2885,0
20250214,130900,0,2885,2885,2885,2885,0
20250214,130800,0,2885,2885,2885,2885,0
20250214,130700,0,2885,2885,2885,2885,0
20250214,130600,0,2885,2885,2885,2885,0
20250214,130500,0,2885,2885,2885,2885,0
20250214,130400,0,2885,2885,2885,2885,0
20250214,130300,0,2885,2885,2885,2885,0
20250214,130200,0,2885,2885,2885,2885,0
20250214,130100,0,2885,2885,2885,2885,0
20250214,130000,0,2885,2885,2885,2885,0
20250214,125900,0,2885,2885,2885,2885,0
20250214,125800,0,2885,2885,2885,2885,0
20250214,125700,0,2885,2885,2885,2885,0
20250214,125600,0,2885,2885,2885,2885,0
20250214,125500,0,2885,2885,2885,2885,0
20250214,125400,0,2885,2885,2885,2885,0
20250214,125300,0,2885,2885,2885,2885,0
20250214,125200,0,2885,2885,2885,2885,0
20250214,125100,0,2885,2885,2885,2885,0
20250214,125000,0,2885,2885,2885,2885,0
20250214,124900,0,2885,2885,2885,2885,0
20250214,124800,0,2885,2885,2885,2885,0
20250214,124700,0,2885,2885,2885,2885,0
20250214,124600,0,2885,2885,2885,2885,0
20250214,124500,0,2885,2885,2885,2885,0
20250214,124400,0,2885,2885,2885,2885,0
20250214,124300,0,2885,2885,2885,2885,0
20250214,124200,0,2885,2885,2885,2885,0
20250214,124100,0,2885,2885,2885,2885,0
20250214,124000,0,2885,2885,2885,2885,0
20250214,123900,0,2885,2885,2885,2885,0
20250214,123800,0,2885,2885,2885,2885,0
20250214,123700,0,2885,2885,2885,2885,0
20250214,123600,0,2885,2885,2885,2885,0
20250214,123500,0,2885,2885,2885,2885,0
20250214,123400,0,2885,2885,2885,2885,0
20250214,123300,0,2885,2885,2885,2885,0
20250214,123200,0,2885,2885,2885,2885,0
20250214,123100,0,2885,2885,2885,2885,0
20250214,123000,0,2885,2885,2885,2885,0
20250214,122900,0,2885,2885,2885,2885,0
20250214,122800,0,2885,2885,2885,2885,0
20250214,122700,0,2885,2885,2885,2885,0
20250214,122600,0,2885,2885,2885,2885,0
20250214,122500,0,2885,2885,2885,2885,0
20250214,122400,0,2885,2885,2885,2885,0
20250214,122300,0,2885,2885,2885,2885,0
20250214,122200,0,2885,2885,2885,2885,0
20250214,122100,0,2885,2885,2885,2885,0
20250214,122000,0,2885,2885,2885,2885,0
20250214,121900,0,2885,2885,2885,2885,0
20250214,121800,0,2885,2885,2885,2885,0
20250214,121700,0,2885,2885,2885,2885,0
20250214,121600,0,2885,2885,2885,2885,0
20250214,121500,0,2885,2885,2885,2885,0
20250214,121400,0,2885,2885,2885,2885,0
20250214,121300,0,2885,2885,2885,2885,0
20250214,121200,0,2885,2885,2885,2885,0
20250214,121100,0,2885,2885,2885,2885,0
20250214,121000,0,2885,2885,2885,2885,0
20250214,120900,0,2885,2885,2885,2885,0
20250214,120800,0,2885,2885,2885,2885,0
20250214,120700,0,2885,2885,2885,2885,0
20250214,120600,0,2885,2885,2885,2885,0
20250214,120500,0,2885,2885,2885,2885,0
20250214,120400,0,2885,2885,2885,2885,0
20250214,120300,0,2885,2885,2885,2885,0
20250214,120200,0,2885,2885,2885,2885,0
20250214,120100,0,2885,2885,2885,2885,0
20250214,120000,0,2885,2885,2885,2885,0
20250214,115900,0,2885,2885,2885,2885,0
20250214,115800,0,2885,2885,2885,2885,0
20250214,115700,0,2885,2885,2885,2885,0
20250214,115600,0,2885,2885,2885,2885,0
20250214,115500,0,2885,2885,2885,2885,0
20250214,115400,0,2885,2885,2885,2885,0
20250214,115300,0,2885,2885,2885,2885,0
20250214,115200,0,2885,2885,2885,2885,0
20250214,115100,0,2885,2885,2885,2885,0
20250214,115000,0,2885,2885,2885,2885,0
20250214,114900,0,2885,2885,2885,2885,0
20250214,114800,0,2885,2885,2885,2885,0
20250214,114700,0,2885,2885,2885,2885,0
20250214,114600,0,2885,2885,2885,2885,0
20250214,114500,0,2885,2885,2885,2885,0
20250214,114400,0,2885,2885,2885,2885,0
20250214,114300,0,2885,2885,2885,2885,0
20250214,114200,0,2885,2885,2885,2885,0
20250214,114100,0,2885,2885,2885,2885,0
20250214,114000,0,2885,2885,2885,2885,0
20250214,113900,0,2885,2885,2885,2885,0
20250214,113800,0,2885,2885,2885,2885,0
20250214,113700,0,2885,2885,2885,2885,0
20250214,113600,0,2885,2885,2885,2885,0
20250214,113500,0,2885,2885,2885,2885,0
20250214,113400,0,2885,2885,2885,2885,0
20250214,113300,0,2885,2885,2885,2885,0
20250214,113200,0,2885,2885,2885,2885,0
20250214,113100,0,2885,2885,2885,2885,0
20250214,113000,0,2885,2885,2885,2885,0
20250214,112900,0,2885,2885,2885,2885,0
20250214,112800,0,2885,2885,2885,2885,0
20250214,112700,0,2885,2885,2885,2885,0
20250214,112600,0,2885,2885,2885,2885,0
20250214,112500,0,2885,2885,2885,2885,0
20250214,112400,0,2885,2885,2885,2885,0
20250214,112300,0,2885,2885,2885,2885,0
20250214,112200,0,2885,2885,2885,2885,0
20250214,112100,0,2885,2885,2885,2885,0
20250214,112000,0,2885,2885,2885,2885,0
20250214,111900,0,2885,2885,2885,2885,0
20250214,111800,0,2885,2885,2885,2885,0
20250214,111700,0,2885,2885,2885,2885,0
20250214,111600,0,2885,2885,2885,2885,0
20250214,111500,0,2885,2885,2885,2885,0
20250214,111400,0,2885,2885,2885,2885,0
20250214,111300,0,2885,2885,2885,2885,0
20250214,111200,0,2885,2885,2885,2885,0
20250214,111100,0,2885,2885,2885,2885,0
20250214,111000,0,2885,2885,2885,2885,0
20250214,110900,0,2885,2885,2885,2885,0
20250214,110800,0,2885,2885,2885,2885,0
20250214,110700,0,2885,2885,2885,2885,0
20250214,110600,0,2885,2885,2885,2885,0
20250214,110500,0,2885,2885,2885,2885,0
20250214,110400,0,2885,2885,2885,2885,0
20250214,110300,0,2885,2885,2885,2885,0
20250214,110200,0,2885,2885,2885,2885,0
20250214,110100,0,2885,2885,2885,2885,0
20250214,110000,0,2885,2885,2885,2885,0
20250214,105900,0,2885,2885,2885,2885,0
20250214,105800,0,2885,2885,2885,2885,0
20250214,105700,0,2885,2885,2885,2885,0
20250214,105600,0,2885,2885,2885,2885,0
20250214,105500,0,2885,2885,2885,2885,0
20250214,105400,0,2885,2885,2885,2885,0
20250214,105300,0,2885,2885,2885,2885,0
20250214,105200,0,2885,2885,2885,2885,0
20250214,105100,0,2885,2885,2885,2885,0
20250214,105000,0,2885,2885,2885,2885,0
20250214,104900,0,2885,2885,2885,2885,0
20250214,104800,0,2885,2885,2885,2885,0
20250214,104700,0,2885,2885,2885,2885,0
20250214,104600,0,2885,2885,2885,2885,0
20250214,104500,0,2885,2885,2885,2885,0
20250214,104400,0,2885,2885,2885,2885,0
20250214,104300,0,2885,2885,2885,2885,0
20250214,104200,0,2885,2885,2885,2885,0
20250214,104100,0,2885,2885,2885,2885,0
20250214,104000,0,2885,2885,2885,2885,0
20250214,103900,0,2885,2885,2885,2885,0
20250214,103800,0,2885,2885,2885,2885,0
20250214,103700,0,2885,2885,2885,2885,0
20250214,103600,0,2885,2885,2885,2885,0
20250214,103500,0,2885,2885,2885,2885,0
20250214,103400,0,2885,2885,2885,2885,0
20250214,103300,0,2885,2885,2885,2885,0
20250214,103200,0,2885,2885,2885,2885,0
20250214,103100,0,2885,2885,2885,2885,0
20250214,103000,0,2885,2885,2885,2885,0
20250214,102900,0,2885,2885,2885,2885,0
20250214,102800,0,2885,2885,2885,2885,0
20250214,102700,0,2885,2885,2885,2885,0
20250214,102600,0,2885,2885,2885,2885,0
20250214,102500,0,2885,2885,2885,2885,0
20250214,102400,0,2885,2885,2885,2885,0
20250214,102300,0,2885,2885,2885,2885,0
20250214,102200,0,2885,2885,2885,2885,0
20250214,102100,0,2885,2885,2885,2885,0
20250214,102000,0,2885,2885,2885,2885,0
20250214,101900,0,2885,2885,2885,2885,0
20250214,101800,0,2885,2885,2885,2885,0
20250214,101700,0,2885,2885,2885,2885,0
20250214,101600,0,2885,2885,2885,2885,0
20250214,101500,0,2885,2885,2885,2885,0
20250214,101400,0,2885,2885,2885,2885,0
20250214,101300,0,2885,2885,2885,2885,0
20250214,101200,0,2885,2885,2885,2885,0
20250214,101100,0,2885,2885,2885,2885,0
20250214,101000,0,2885,2885,2885,2885,0
20250214,100900,0,2885,2885,2885,2885,0
20250214,100800,0,2885,2885,2885,2885,0
20250214,100700,0,2885,2885,2885,2885,0
20250214,100600,0,2885,2885,2885,2885,0
20250214,100500,0,2885,2885,2885,2885,0
20250214,100400,0,2885,2885,2885,2885,0
20250214,100300,0,2885,2885,2885,2885,0
20250214,100200,0,2885,2885,2885,2885,0
20250214,100100,0,2885,2885,2885,2885,0
20250214,100000,0,2885,2885,2885,2885,0
20250214,095900,0,2885,2885,2885,2885,0
20250214,095800,0,2885,2885,2885,2885,0
20250214,095700,0,2885,2885,2885,2885,0
20250214,095600,0,2885,2885,2885,2885,0
20250214,095500,0,2885,2885,2885,2885,0
20250214,095400,0,2885,2885,2885,2885,0
20250214,095300,0,2885,2885,2885,2885,0
20250214,095200,0,2885,2885,2885,2885,0
20250214,095100,0,2885,2885,2885,2885,0
20250214,095000,0,2885,2885,2885,2885,0
20250214,094900,0,2885,2885,2885,2885,0
20250214,094800,0,2885,2885,2885,2885,0
20250214,094700,0,2885,2885,2885,2885,0
20250214,094600,0,2885,2885,2885,2885,0
20250214,094500,0,2885,2885,2885,2885,0
20250214,094400,0,2885,2885,2885,2885,0
20250214,094300,0,2885,2885,2885,2885,0
20250214,094200,0,2885,2885,2885,2885,0
20250214,094100,0,2885,2885,2885,2885,0
20250214,094000,0,2885,2885,2885,2885,0
20250214,093900,0,2885,2885,2885,2885,0
20250214,093800,0,2885,2885,2885,2885,0
20250214,093700,0,2885,2885,2885,2885,0
20250214,093600,0,2885,2885,2885,2885,0
20250214,093500,0,2885,2885,2885,2885,0
20250214,093400,0,2885,2885,2885,2885,0
20250214,093300,0,2885,2885,2885,2885,0
20250214,093200,0,2885,2885,2885,2885,0
20250214,093100,0,2885,2885,2885,2885,0
20250214,093000,0,2885,2885,2885,2885,0
20250214,092900,0,2885,2885,2885,2885,0
20250214,092800,0,2885,2885,2885,2885,0
20250214,092700,0,2885,2885,2885,2885,0
20250214,092600,0,2885,2885,2885,2885,0
20250214,092500,0,2885,2885,2885,2885,0
20250214,092400,0,2885,2885,2885,2885,0
20250214,092300,0,2885,2885,2885,2885,0
20250214,092200,0,2885,2885,2885,2885,0
20250214,092100,0,2885,2885,2885,2885,0
20250214,092000,0,2885,2885,2885,2885,0
20250214,091900,0,2885,2885,2885,2885,0
20250214,091800,0,2885,2885,2885,2885,0
20250214,091700,0,2885,2885,2885,2885,0
20250214,091600,0,2885,2885,2885,2885,0
20250214,091500,0,2885,2885,2885,2885,0
20250214,091400,0,2885,2885,2885,2885,0
20250214,091300,0,2885,2885,2885,2885,0
20250214,091200,0,2885,2885,2885,2885,0
20250214,091100,0,2885,2885,2885,2885,0
20250214,091000,0,2885,2885,2885,2885,0
20250214,090900,0,2885,2885,2885,2885,0
20250214,090800,0,2885,2885,2885,2885,0
20250214,090700,0,2885,2885,2885,2885,0
20250214,090600,0,2885,2885,2885,2885,0
20250214,090500,0,2885,2885,2885,2885,0
20250214,090400,0,2885,2885,2885,2885,0
20250214,090300,0,2885,2885,2885,2885,0
20250214,090200,0,2885,2885,2885,2885,0
20250214,090100,0,2885,2885,2885,2885,0
20250214,090000,0,2885,2885,2885,2885,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 192200 0 2885 2885 2885 2885 0
3 20250214 192100 0 2885 2885 2885 2885 0
4 20250214 192000 0 2885 2885 2885 2885 0
5 20250214 191900 0 2885 2885 2885 2885 0
6 20250214 191800 0 2885 2885 2885 2885 0
7 20250214 191700 0 2885 2885 2885 2885 0
8 20250214 191600 0 2885 2885 2885 2885 0
9 20250214 191500 0 2885 2885 2885 2885 0
10 20250214 191400 0 2885 2885 2885 2885 0
11 20250214 191300 0 2885 2885 2885 2885 0
12 20250214 191200 0 2885 2885 2885 2885 0
13 20250214 191100 0 2885 2885 2885 2885 0
14 20250214 191000 0 2885 2885 2885 2885 0
15 20250214 190900 0 2885 2885 2885 2885 0
16 20250214 190800 0 2885 2885 2885 2885 0
17 20250214 190700 0 2885 2885 2885 2885 0
18 20250214 190600 0 2885 2885 2885 2885 0
19 20250214 190500 0 2885 2885 2885 2885 0
20 20250214 190400 0 2885 2885 2885 2885 0
21 20250214 190300 0 2885 2885 2885 2885 0
22 20250214 190200 0 2885 2885 2885 2885 0
23 20250214 190100 0 2885 2885 2885 2885 0
24 20250214 190000 0 2885 2885 2885 2885 0
25 20250214 185900 0 2885 2885 2885 2885 0
26 20250214 185800 0 2885 2885 2885 2885 0
27 20250214 185700 0 2885 2885 2885 2885 0
28 20250214 185600 0 2885 2885 2885 2885 0
29 20250214 185500 0 2885 2885 2885 2885 0
30 20250214 185400 0 2885 2885 2885 2885 0
31 20250214 185300 0 2885 2885 2885 2885 0
32 20250214 185200 0 2885 2885 2885 2885 0
33 20250214 185100 0 2885 2885 2885 2885 0
34 20250214 185000 0 2885 2885 2885 2885 0
35 20250214 184900 0 2885 2885 2885 2885 0
36 20250214 184800 0 2885 2885 2885 2885 0
37 20250214 184700 0 2885 2885 2885 2885 0
38 20250214 184600 0 2885 2885 2885 2885 0
39 20250214 184500 0 2885 2885 2885 2885 0
40 20250214 184400 0 2885 2885 2885 2885 0
41 20250214 184300 0 2885 2885 2885 2885 0
42 20250214 184200 0 2885 2885 2885 2885 0
43 20250214 184100 0 2885 2885 2885 2885 0
44 20250214 184000 0 2885 2885 2885 2885 0
45 20250214 183900 0 2885 2885 2885 2885 0
46 20250214 183800 0 2885 2885 2885 2885 0
47 20250214 183700 0 2885 2885 2885 2885 0
48 20250214 183600 0 2885 2885 2885 2885 0
49 20250214 183500 0 2885 2885 2885 2885 0
50 20250214 183400 0 2885 2885 2885 2885 0
51 20250214 183300 0 2885 2885 2885 2885 0
52 20250214 183200 0 2885 2885 2885 2885 0
53 20250214 183100 0 2885 2885 2885 2885 0
54 20250214 183000 0 2885 2885 2885 2885 0
55 20250214 182900 0 2885 2885 2885 2885 0
56 20250214 182800 0 2885 2885 2885 2885 0
57 20250214 182700 0 2885 2885 2885 2885 0
58 20250214 182600 0 2885 2885 2885 2885 0
59 20250214 182500 0 2885 2885 2885 2885 0
60 20250214 182400 0 2885 2885 2885 2885 0
61 20250214 182300 0 2885 2885 2885 2885 0
62 20250214 182200 0 2885 2885 2885 2885 0
63 20250214 182100 0 2885 2885 2885 2885 0
64 20250214 182000 0 2885 2885 2885 2885 0
65 20250214 181900 0 2885 2885 2885 2885 0
66 20250214 181800 0 2885 2885 2885 2885 0
67 20250214 181700 0 2885 2885 2885 2885 0
68 20250214 181600 0 2885 2885 2885 2885 0
69 20250214 181500 0 2885 2885 2885 2885 0
70 20250214 181400 0 2885 2885 2885 2885 0
71 20250214 181300 0 2885 2885 2885 2885 0
72 20250214 181200 0 2885 2885 2885 2885 0
73 20250214 181100 0 2885 2885 2885 2885 0
74 20250214 181000 0 2885 2885 2885 2885 0
75 20250214 180900 0 2885 2885 2885 2885 0
76 20250214 180800 0 2885 2885 2885 2885 0
77 20250214 180700 0 2885 2885 2885 2885 0
78 20250214 180600 0 2885 2885 2885 2885 0
79 20250214 180500 0 2885 2885 2885 2885 0
80 20250214 180400 0 2885 2885 2885 2885 0
81 20250214 180300 0 2885 2885 2885 2885 0
82 20250214 180200 0 2885 2885 2885 2885 0
83 20250214 180100 0 2885 2885 2885 2885 0
84 20250214 180000 0 2885 2885 2885 2885 0
85 20250214 175900 0 2885 2885 2885 2885 0
86 20250214 175800 0 2885 2885 2885 2885 0
87 20250214 175700 0 2885 2885 2885 2885 0
88 20250214 175600 0 2885 2885 2885 2885 0
89 20250214 175500 0 2885 2885 2885 2885 0
90 20250214 175400 0 2885 2885 2885 2885 0
91 20250214 175300 0 2885 2885 2885 2885 0
92 20250214 175200 0 2885 2885 2885 2885 0
93 20250214 175100 0 2885 2885 2885 2885 0
94 20250214 175000 0 2885 2885 2885 2885 0
95 20250214 174900 0 2885 2885 2885 2885 0
96 20250214 174800 0 2885 2885 2885 2885 0
97 20250214 174700 0 2885 2885 2885 2885 0
98 20250214 174600 0 2885 2885 2885 2885 0
99 20250214 174500 0 2885 2885 2885 2885 0
100 20250214 174400 0 2885 2885 2885 2885 0
101 20250214 174300 0 2885 2885 2885 2885 0
102 20250214 174200 0 2885 2885 2885 2885 0
103 20250214 174100 0 2885 2885 2885 2885 0
104 20250214 174000 0 2885 2885 2885 2885 0
105 20250214 173900 0 2885 2885 2885 2885 0
106 20250214 173800 0 2885 2885 2885 2885 0
107 20250214 173700 0 2885 2885 2885 2885 0
108 20250214 173600 0 2885 2885 2885 2885 0
109 20250214 173500 0 2885 2885 2885 2885 0
110 20250214 173400 0 2885 2885 2885 2885 0
111 20250214 173300 0 2885 2885 2885 2885 0
112 20250214 173200 0 2885 2885 2885 2885 0
113 20250214 173100 0 2885 2885 2885 2885 0
114 20250214 173000 0 2885 2885 2885 2885 0
115 20250214 172900 0 2885 2885 2885 2885 0
116 20250214 172800 0 2885 2885 2885 2885 0
117 20250214 172700 0 2885 2885 2885 2885 0
118 20250214 172600 0 2885 2885 2885 2885 0
119 20250214 172500 0 2885 2885 2885 2885 0
120 20250214 172400 0 2885 2885 2885 2885 0
121 20250214 172300 0 2885 2885 2885 2885 0
122 20250214 172200 0 2885 2885 2885 2885 0
123 20250214 172100 0 2885 2885 2885 2885 0
124 20250214 172000 0 2885 2885 2885 2885 0
125 20250214 171900 0 2885 2885 2885 2885 0
126 20250214 171800 0 2885 2885 2885 2885 0
127 20250214 171700 0 2885 2885 2885 2885 0
128 20250214 171600 0 2885 2885 2885 2885 0
129 20250214 171500 0 2885 2885 2885 2885 0
130 20250214 171400 0 2885 2885 2885 2885 0
131 20250214 171300 0 2885 2885 2885 2885 0
132 20250214 171200 0 2885 2885 2885 2885 0
133 20250214 171100 0 2885 2885 2885 2885 0
134 20250214 171000 0 2885 2885 2885 2885 0
135 20250214 170900 0 2885 2885 2885 2885 0
136 20250214 170800 0 2885 2885 2885 2885 0
137 20250214 170700 0 2885 2885 2885 2885 0
138 20250214 170600 0 2885 2885 2885 2885 0
139 20250214 170500 0 2885 2885 2885 2885 0
140 20250214 170400 0 2885 2885 2885 2885 0
141 20250214 170300 0 2885 2885 2885 2885 0
142 20250214 170200 0 2885 2885 2885 2885 0
143 20250214 170100 0 2885 2885 2885 2885 0
144 20250214 170000 0 2885 2885 2885 2885 0
145 20250214 165900 0 2885 2885 2885 2885 0
146 20250214 165800 0 2885 2885 2885 2885 0
147 20250214 165700 0 2885 2885 2885 2885 0
148 20250214 165600 0 2885 2885 2885 2885 0
149 20250214 165500 0 2885 2885 2885 2885 0
150 20250214 165400 0 2885 2885 2885 2885 0
151 20250214 165300 0 2885 2885 2885 2885 0
152 20250214 165200 0 2885 2885 2885 2885 0
153 20250214 165100 0 2885 2885 2885 2885 0
154 20250214 165000 0 2885 2885 2885 2885 0
155 20250214 164900 0 2885 2885 2885 2885 0
156 20250214 164800 0 2885 2885 2885 2885 0
157 20250214 164700 0 2885 2885 2885 2885 0
158 20250214 164600 0 2885 2885 2885 2885 0
159 20250214 164500 0 2885 2885 2885 2885 0
160 20250214 164400 0 2885 2885 2885 2885 0
161 20250214 164300 0 2885 2885 2885 2885 0
162 20250214 164200 0 2885 2885 2885 2885 0
163 20250214 164100 0 2885 2885 2885 2885 0
164 20250214 164000 0 2885 2885 2885 2885 0
165 20250214 163900 0 2885 2885 2885 2885 0
166 20250214 163800 0 2885 2885 2885 2885 0
167 20250214 163700 0 2885 2885 2885 2885 0
168 20250214 163600 0 2885 2885 2885 2885 0
169 20250214 163500 0 2885 2885 2885 2885 0
170 20250214 163400 0 2885 2885 2885 2885 0
171 20250214 163300 0 2885 2885 2885 2885 0
172 20250214 163200 0 2885 2885 2885 2885 0
173 20250214 163100 0 2885 2885 2885 2885 0
174 20250214 163000 0 2885 2885 2885 2885 0
175 20250214 162900 0 2885 2885 2885 2885 0
176 20250214 162800 0 2885 2885 2885 2885 0
177 20250214 162700 0 2885 2885 2885 2885 0
178 20250214 162600 0 2885 2885 2885 2885 0
179 20250214 162500 0 2885 2885 2885 2885 0
180 20250214 162400 0 2885 2885 2885 2885 0
181 20250214 162300 0 2885 2885 2885 2885 0
182 20250214 162200 0 2885 2885 2885 2885 0
183 20250214 162100 0 2885 2885 2885 2885 0
184 20250214 162000 0 2885 2885 2885 2885 0
185 20250214 161900 0 2885 2885 2885 2885 0
186 20250214 161800 0 2885 2885 2885 2885 0
187 20250214 161700 0 2885 2885 2885 2885 0
188 20250214 161600 0 2885 2885 2885 2885 0
189 20250214 161500 0 2885 2885 2885 2885 0
190 20250214 161400 0 2885 2885 2885 2885 0
191 20250214 161300 0 2885 2885 2885 2885 0
192 20250214 161200 0 2885 2885 2885 2885 0
193 20250214 161100 0 2885 2885 2885 2885 0
194 20250214 161000 0 2885 2885 2885 2885 0
195 20250214 160900 0 2885 2885 2885 2885 0
196 20250214 160800 0 2885 2885 2885 2885 0
197 20250214 160700 0 2885 2885 2885 2885 0
198 20250214 160600 0 2885 2885 2885 2885 0
199 20250214 160500 0 2885 2885 2885 2885 0
200 20250214 160400 0 2885 2885 2885 2885 0
201 20250214 160300 0 2885 2885 2885 2885 0
202 20250214 160200 0 2885 2885 2885 2885 0
203 20250214 160100 0 2885 2885 2885 2885 0
204 20250214 160000 0 2885 2885 2885 2885 0
205 20250214 155900 0 2885 2885 2885 2885 0
206 20250214 155800 0 2885 2885 2885 2885 0
207 20250214 155700 0 2885 2885 2885 2885 0
208 20250214 155600 0 2885 2885 2885 2885 0
209 20250214 155500 0 2885 2885 2885 2885 0
210 20250214 155400 0 2885 2885 2885 2885 0
211 20250214 155300 0 2885 2885 2885 2885 0
212 20250214 155200 0 2885 2885 2885 2885 0
213 20250214 155100 0 2885 2885 2885 2885 0
214 20250214 155000 0 2885 2885 2885 2885 0
215 20250214 154900 0 2885 2885 2885 2885 0
216 20250214 154800 0 2885 2885 2885 2885 0
217 20250214 154700 0 2885 2885 2885 2885 0
218 20250214 154600 0 2885 2885 2885 2885 0
219 20250214 154500 0 2885 2885 2885 2885 0
220 20250214 154400 0 2885 2885 2885 2885 0
221 20250214 154300 0 2885 2885 2885 2885 0
222 20250214 154200 0 2885 2885 2885 2885 0
223 20250214 154100 0 2885 2885 2885 2885 0
224 20250214 154000 0 2885 2885 2885 2885 0
225 20250214 153900 0 2885 2885 2885 2885 0
226 20250214 153800 0 2885 2885 2885 2885 0
227 20250214 153700 0 2885 2885 2885 2885 0
228 20250214 153600 0 2885 2885 2885 2885 0
229 20250214 153500 0 2885 2885 2885 2885 0
230 20250214 153400 0 2885 2885 2885 2885 0
231 20250214 153300 0 2885 2885 2885 2885 0
232 20250214 153200 0 2885 2885 2885 2885 0
233 20250214 153100 0 2885 2885 2885 2885 0
234 20250214 153000 0 2885 2885 2885 2885 0
235 20250214 152900 0 2885 2885 2885 2885 0
236 20250214 152800 0 2885 2885 2885 2885 0
237 20250214 152700 0 2885 2885 2885 2885 0
238 20250214 152600 0 2885 2885 2885 2885 0
239 20250214 152500 0 2885 2885 2885 2885 0
240 20250214 152400 0 2885 2885 2885 2885 0
241 20250214 152300 0 2885 2885 2885 2885 0
242 20250214 152200 0 2885 2885 2885 2885 0
243 20250214 152100 0 2885 2885 2885 2885 0
244 20250214 152000 0 2885 2885 2885 2885 0
245 20250214 151900 0 2885 2885 2885 2885 0
246 20250214 151800 0 2885 2885 2885 2885 0
247 20250214 151700 0 2885 2885 2885 2885 0
248 20250214 151600 0 2885 2885 2885 2885 0
249 20250214 151500 0 2885 2885 2885 2885 0
250 20250214 151400 0 2885 2885 2885 2885 0
251 20250214 151300 0 2885 2885 2885 2885 0
252 20250214 151200 0 2885 2885 2885 2885 0
253 20250214 151100 0 2885 2885 2885 2885 0
254 20250214 151000 0 2885 2885 2885 2885 0
255 20250214 150900 0 2885 2885 2885 2885 0
256 20250214 150800 0 2885 2885 2885 2885 0
257 20250214 150700 0 2885 2885 2885 2885 0
258 20250214 150600 0 2885 2885 2885 2885 0
259 20250214 150500 0 2885 2885 2885 2885 0
260 20250214 150400 0 2885 2885 2885 2885 0
261 20250214 150300 0 2885 2885 2885 2885 0
262 20250214 150200 0 2885 2885 2885 2885 0
263 20250214 150100 0 2885 2885 2885 2885 0
264 20250214 150000 0 2885 2885 2885 2885 0
265 20250214 145900 0 2885 2885 2885 2885 0
266 20250214 145800 0 2885 2885 2885 2885 0
267 20250214 145700 0 2885 2885 2885 2885 0
268 20250214 145600 0 2885 2885 2885 2885 0
269 20250214 145500 0 2885 2885 2885 2885 0
270 20250214 145400 0 2885 2885 2885 2885 0
271 20250214 145300 0 2885 2885 2885 2885 0
272 20250214 145200 0 2885 2885 2885 2885 0
273 20250214 145100 0 2885 2885 2885 2885 0
274 20250214 145000 0 2885 2885 2885 2885 0
275 20250214 144900 0 2885 2885 2885 2885 0
276 20250214 144800 0 2885 2885 2885 2885 0
277 20250214 144700 0 2885 2885 2885 2885 0
278 20250214 144600 0 2885 2885 2885 2885 0
279 20250214 144500 0 2885 2885 2885 2885 0
280 20250214 144400 0 2885 2885 2885 2885 0
281 20250214 144300 0 2885 2885 2885 2885 0
282 20250214 144200 0 2885 2885 2885 2885 0
283 20250214 144100 0 2885 2885 2885 2885 0
284 20250214 144000 0 2885 2885 2885 2885 0
285 20250214 143900 0 2885 2885 2885 2885 0
286 20250214 143800 0 2885 2885 2885 2885 0
287 20250214 143700 0 2885 2885 2885 2885 0
288 20250214 143600 0 2885 2885 2885 2885 0
289 20250214 143500 0 2885 2885 2885 2885 0
290 20250214 143400 0 2885 2885 2885 2885 0
291 20250214 143300 0 2885 2885 2885 2885 0
292 20250214 143200 0 2885 2885 2885 2885 0
293 20250214 143100 0 2885 2885 2885 2885 0
294 20250214 143000 0 2885 2885 2885 2885 0
295 20250214 142900 0 2885 2885 2885 2885 0
296 20250214 142800 0 2885 2885 2885 2885 0
297 20250214 142700 0 2885 2885 2885 2885 0
298 20250214 142600 0 2885 2885 2885 2885 0
299 20250214 142500 0 2885 2885 2885 2885 0
300 20250214 142400 0 2885 2885 2885 2885 0
301 20250214 142300 0 2885 2885 2885 2885 0
302 20250214 142200 0 2885 2885 2885 2885 0
303 20250214 142100 0 2885 2885 2885 2885 0
304 20250214 142000 0 2885 2885 2885 2885 0
305 20250214 141900 0 2885 2885 2885 2885 0
306 20250214 141800 0 2885 2885 2885 2885 0
307 20250214 141700 0 2885 2885 2885 2885 0
308 20250214 141600 0 2885 2885 2885 2885 0
309 20250214 141500 0 2885 2885 2885 2885 0
310 20250214 141400 0 2885 2885 2885 2885 0
311 20250214 141300 0 2885 2885 2885 2885 0
312 20250214 141200 0 2885 2885 2885 2885 0
313 20250214 141100 0 2885 2885 2885 2885 0
314 20250214 141000 0 2885 2885 2885 2885 0
315 20250214 140900 0 2885 2885 2885 2885 0
316 20250214 140800 0 2885 2885 2885 2885 0
317 20250214 140700 0 2885 2885 2885 2885 0
318 20250214 140600 0 2885 2885 2885 2885 0
319 20250214 140500 0 2885 2885 2885 2885 0
320 20250214 140400 0 2885 2885 2885 2885 0
321 20250214 140300 0 2885 2885 2885 2885 0
322 20250214 140200 0 2885 2885 2885 2885 0
323 20250214 140100 0 2885 2885 2885 2885 0
324 20250214 140000 0 2885 2885 2885 2885 0
325 20250214 135900 0 2885 2885 2885 2885 0
326 20250214 135800 0 2885 2885 2885 2885 0
327 20250214 135700 0 2885 2885 2885 2885 0
328 20250214 135600 0 2885 2885 2885 2885 0
329 20250214 135500 0 2885 2885 2885 2885 0
330 20250214 135400 0 2885 2885 2885 2885 0
331 20250214 135300 0 2885 2885 2885 2885 0
332 20250214 135200 0 2885 2885 2885 2885 0
333 20250214 135100 0 2885 2885 2885 2885 0
334 20250214 135000 0 2885 2885 2885 2885 0
335 20250214 134900 0 2885 2885 2885 2885 0
336 20250214 134800 0 2885 2885 2885 2885 0
337 20250214 134700 0 2885 2885 2885 2885 0
338 20250214 134600 0 2885 2885 2885 2885 0
339 20250214 134500 0 2885 2885 2885 2885 0
340 20250214 134400 0 2885 2885 2885 2885 0
341 20250214 134300 0 2885 2885 2885 2885 0
342 20250214 134200 0 2885 2885 2885 2885 0
343 20250214 134100 0 2885 2885 2885 2885 0
344 20250214 134000 0 2885 2885 2885 2885 0
345 20250214 133900 0 2885 2885 2885 2885 0
346 20250214 133800 0 2885 2885 2885 2885 0
347 20250214 133700 0 2885 2885 2885 2885 0
348 20250214 133600 0 2885 2885 2885 2885 0
349 20250214 133500 0 2885 2885 2885 2885 0
350 20250214 133400 0 2885 2885 2885 2885 0
351 20250214 133300 0 2885 2885 2885 2885 0
352 20250214 133200 0 2885 2885 2885 2885 0
353 20250214 133100 0 2885 2885 2885 2885 0
354 20250214 133000 0 2885 2885 2885 2885 0
355 20250214 132900 0 2885 2885 2885 2885 0
356 20250214 132800 0 2885 2885 2885 2885 0
357 20250214 132700 0 2885 2885 2885 2885 0
358 20250214 132600 0 2885 2885 2885 2885 0
359 20250214 132500 0 2885 2885 2885 2885 0
360 20250214 132400 0 2885 2885 2885 2885 0
361 20250214 132300 0 2885 2885 2885 2885 0
362 20250214 132200 0 2885 2885 2885 2885 0
363 20250214 132100 0 2885 2885 2885 2885 0
364 20250214 132000 0 2885 2885 2885 2885 0
365 20250214 131900 0 2885 2885 2885 2885 0
366 20250214 131800 0 2885 2885 2885 2885 0
367 20250214 131700 0 2885 2885 2885 2885 0
368 20250214 131600 0 2885 2885 2885 2885 0
369 20250214 131500 0 2885 2885 2885 2885 0
370 20250214 131400 0 2885 2885 2885 2885 0
371 20250214 131300 0 2885 2885 2885 2885 0
372 20250214 131200 0 2885 2885 2885 2885 0
373 20250214 131100 0 2885 2885 2885 2885 0
374 20250214 131000 0 2885 2885 2885 2885 0
375 20250214 130900 0 2885 2885 2885 2885 0
376 20250214 130800 0 2885 2885 2885 2885 0
377 20250214 130700 0 2885 2885 2885 2885 0
378 20250214 130600 0 2885 2885 2885 2885 0
379 20250214 130500 0 2885 2885 2885 2885 0
380 20250214 130400 0 2885 2885 2885 2885 0
381 20250214 130300 0 2885 2885 2885 2885 0
382 20250214 130200 0 2885 2885 2885 2885 0
383 20250214 130100 0 2885 2885 2885 2885 0
384 20250214 130000 0 2885 2885 2885 2885 0
385 20250214 125900 0 2885 2885 2885 2885 0
386 20250214 125800 0 2885 2885 2885 2885 0
387 20250214 125700 0 2885 2885 2885 2885 0
388 20250214 125600 0 2885 2885 2885 2885 0
389 20250214 125500 0 2885 2885 2885 2885 0
390 20250214 125400 0 2885 2885 2885 2885 0
391 20250214 125300 0 2885 2885 2885 2885 0
392 20250214 125200 0 2885 2885 2885 2885 0
393 20250214 125100 0 2885 2885 2885 2885 0
394 20250214 125000 0 2885 2885 2885 2885 0
395 20250214 124900 0 2885 2885 2885 2885 0
396 20250214 124800 0 2885 2885 2885 2885 0
397 20250214 124700 0 2885 2885 2885 2885 0
398 20250214 124600 0 2885 2885 2885 2885 0
399 20250214 124500 0 2885 2885 2885 2885 0
400 20250214 124400 0 2885 2885 2885 2885 0
401 20250214 124300 0 2885 2885 2885 2885 0
402 20250214 124200 0 2885 2885 2885 2885 0
403 20250214 124100 0 2885 2885 2885 2885 0
404 20250214 124000 0 2885 2885 2885 2885 0
405 20250214 123900 0 2885 2885 2885 2885 0
406 20250214 123800 0 2885 2885 2885 2885 0
407 20250214 123700 0 2885 2885 2885 2885 0
408 20250214 123600 0 2885 2885 2885 2885 0
409 20250214 123500 0 2885 2885 2885 2885 0
410 20250214 123400 0 2885 2885 2885 2885 0
411 20250214 123300 0 2885 2885 2885 2885 0
412 20250214 123200 0 2885 2885 2885 2885 0
413 20250214 123100 0 2885 2885 2885 2885 0
414 20250214 123000 0 2885 2885 2885 2885 0
415 20250214 122900 0 2885 2885 2885 2885 0
416 20250214 122800 0 2885 2885 2885 2885 0
417 20250214 122700 0 2885 2885 2885 2885 0
418 20250214 122600 0 2885 2885 2885 2885 0
419 20250214 122500 0 2885 2885 2885 2885 0
420 20250214 122400 0 2885 2885 2885 2885 0
421 20250214 122300 0 2885 2885 2885 2885 0
422 20250214 122200 0 2885 2885 2885 2885 0
423 20250214 122100 0 2885 2885 2885 2885 0
424 20250214 122000 0 2885 2885 2885 2885 0
425 20250214 121900 0 2885 2885 2885 2885 0
426 20250214 121800 0 2885 2885 2885 2885 0
427 20250214 121700 0 2885 2885 2885 2885 0
428 20250214 121600 0 2885 2885 2885 2885 0
429 20250214 121500 0 2885 2885 2885 2885 0
430 20250214 121400 0 2885 2885 2885 2885 0
431 20250214 121300 0 2885 2885 2885 2885 0
432 20250214 121200 0 2885 2885 2885 2885 0
433 20250214 121100 0 2885 2885 2885 2885 0
434 20250214 121000 0 2885 2885 2885 2885 0
435 20250214 120900 0 2885 2885 2885 2885 0
436 20250214 120800 0 2885 2885 2885 2885 0
437 20250214 120700 0 2885 2885 2885 2885 0
438 20250214 120600 0 2885 2885 2885 2885 0
439 20250214 120500 0 2885 2885 2885 2885 0
440 20250214 120400 0 2885 2885 2885 2885 0
441 20250214 120300 0 2885 2885 2885 2885 0
442 20250214 120200 0 2885 2885 2885 2885 0
443 20250214 120100 0 2885 2885 2885 2885 0
444 20250214 120000 0 2885 2885 2885 2885 0
445 20250214 115900 0 2885 2885 2885 2885 0
446 20250214 115800 0 2885 2885 2885 2885 0
447 20250214 115700 0 2885 2885 2885 2885 0
448 20250214 115600 0 2885 2885 2885 2885 0
449 20250214 115500 0 2885 2885 2885 2885 0
450 20250214 115400 0 2885 2885 2885 2885 0
451 20250214 115300 0 2885 2885 2885 2885 0
452 20250214 115200 0 2885 2885 2885 2885 0
453 20250214 115100 0 2885 2885 2885 2885 0
454 20250214 115000 0 2885 2885 2885 2885 0
455 20250214 114900 0 2885 2885 2885 2885 0
456 20250214 114800 0 2885 2885 2885 2885 0
457 20250214 114700 0 2885 2885 2885 2885 0
458 20250214 114600 0 2885 2885 2885 2885 0
459 20250214 114500 0 2885 2885 2885 2885 0
460 20250214 114400 0 2885 2885 2885 2885 0
461 20250214 114300 0 2885 2885 2885 2885 0
462 20250214 114200 0 2885 2885 2885 2885 0
463 20250214 114100 0 2885 2885 2885 2885 0
464 20250214 114000 0 2885 2885 2885 2885 0
465 20250214 113900 0 2885 2885 2885 2885 0
466 20250214 113800 0 2885 2885 2885 2885 0
467 20250214 113700 0 2885 2885 2885 2885 0
468 20250214 113600 0 2885 2885 2885 2885 0
469 20250214 113500 0 2885 2885 2885 2885 0
470 20250214 113400 0 2885 2885 2885 2885 0
471 20250214 113300 0 2885 2885 2885 2885 0
472 20250214 113200 0 2885 2885 2885 2885 0
473 20250214 113100 0 2885 2885 2885 2885 0
474 20250214 113000 0 2885 2885 2885 2885 0
475 20250214 112900 0 2885 2885 2885 2885 0
476 20250214 112800 0 2885 2885 2885 2885 0
477 20250214 112700 0 2885 2885 2885 2885 0
478 20250214 112600 0 2885 2885 2885 2885 0
479 20250214 112500 0 2885 2885 2885 2885 0
480 20250214 112400 0 2885 2885 2885 2885 0
481 20250214 112300 0 2885 2885 2885 2885 0
482 20250214 112200 0 2885 2885 2885 2885 0
483 20250214 112100 0 2885 2885 2885 2885 0
484 20250214 112000 0 2885 2885 2885 2885 0
485 20250214 111900 0 2885 2885 2885 2885 0
486 20250214 111800 0 2885 2885 2885 2885 0
487 20250214 111700 0 2885 2885 2885 2885 0
488 20250214 111600 0 2885 2885 2885 2885 0
489 20250214 111500 0 2885 2885 2885 2885 0
490 20250214 111400 0 2885 2885 2885 2885 0
491 20250214 111300 0 2885 2885 2885 2885 0
492 20250214 111200 0 2885 2885 2885 2885 0
493 20250214 111100 0 2885 2885 2885 2885 0
494 20250214 111000 0 2885 2885 2885 2885 0
495 20250214 110900 0 2885 2885 2885 2885 0
496 20250214 110800 0 2885 2885 2885 2885 0
497 20250214 110700 0 2885 2885 2885 2885 0
498 20250214 110600 0 2885 2885 2885 2885 0
499 20250214 110500 0 2885 2885 2885 2885 0
500 20250214 110400 0 2885 2885 2885 2885 0
501 20250214 110300 0 2885 2885 2885 2885 0
502 20250214 110200 0 2885 2885 2885 2885 0
503 20250214 110100 0 2885 2885 2885 2885 0
504 20250214 110000 0 2885 2885 2885 2885 0
505 20250214 105900 0 2885 2885 2885 2885 0
506 20250214 105800 0 2885 2885 2885 2885 0
507 20250214 105700 0 2885 2885 2885 2885 0
508 20250214 105600 0 2885 2885 2885 2885 0
509 20250214 105500 0 2885 2885 2885 2885 0
510 20250214 105400 0 2885 2885 2885 2885 0
511 20250214 105300 0 2885 2885 2885 2885 0
512 20250214 105200 0 2885 2885 2885 2885 0
513 20250214 105100 0 2885 2885 2885 2885 0
514 20250214 105000 0 2885 2885 2885 2885 0
515 20250214 104900 0 2885 2885 2885 2885 0
516 20250214 104800 0 2885 2885 2885 2885 0
517 20250214 104700 0 2885 2885 2885 2885 0
518 20250214 104600 0 2885 2885 2885 2885 0
519 20250214 104500 0 2885 2885 2885 2885 0
520 20250214 104400 0 2885 2885 2885 2885 0
521 20250214 104300 0 2885 2885 2885 2885 0
522 20250214 104200 0 2885 2885 2885 2885 0
523 20250214 104100 0 2885 2885 2885 2885 0
524 20250214 104000 0 2885 2885 2885 2885 0
525 20250214 103900 0 2885 2885 2885 2885 0
526 20250214 103800 0 2885 2885 2885 2885 0
527 20250214 103700 0 2885 2885 2885 2885 0
528 20250214 103600 0 2885 2885 2885 2885 0
529 20250214 103500 0 2885 2885 2885 2885 0
530 20250214 103400 0 2885 2885 2885 2885 0
531 20250214 103300 0 2885 2885 2885 2885 0
532 20250214 103200 0 2885 2885 2885 2885 0
533 20250214 103100 0 2885 2885 2885 2885 0
534 20250214 103000 0 2885 2885 2885 2885 0
535 20250214 102900 0 2885 2885 2885 2885 0
536 20250214 102800 0 2885 2885 2885 2885 0
537 20250214 102700 0 2885 2885 2885 2885 0
538 20250214 102600 0 2885 2885 2885 2885 0
539 20250214 102500 0 2885 2885 2885 2885 0
540 20250214 102400 0 2885 2885 2885 2885 0
541 20250214 102300 0 2885 2885 2885 2885 0
542 20250214 102200 0 2885 2885 2885 2885 0
543 20250214 102100 0 2885 2885 2885 2885 0
544 20250214 102000 0 2885 2885 2885 2885 0
545 20250214 101900 0 2885 2885 2885 2885 0
546 20250214 101800 0 2885 2885 2885 2885 0
547 20250214 101700 0 2885 2885 2885 2885 0
548 20250214 101600 0 2885 2885 2885 2885 0
549 20250214 101500 0 2885 2885 2885 2885 0
550 20250214 101400 0 2885 2885 2885 2885 0
551 20250214 101300 0 2885 2885 2885 2885 0
552 20250214 101200 0 2885 2885 2885 2885 0
553 20250214 101100 0 2885 2885 2885 2885 0
554 20250214 101000 0 2885 2885 2885 2885 0
555 20250214 100900 0 2885 2885 2885 2885 0
556 20250214 100800 0 2885 2885 2885 2885 0
557 20250214 100700 0 2885 2885 2885 2885 0
558 20250214 100600 0 2885 2885 2885 2885 0
559 20250214 100500 0 2885 2885 2885 2885 0
560 20250214 100400 0 2885 2885 2885 2885 0
561 20250214 100300 0 2885 2885 2885 2885 0
562 20250214 100200 0 2885 2885 2885 2885 0
563 20250214 100100 0 2885 2885 2885 2885 0
564 20250214 100000 0 2885 2885 2885 2885 0
565 20250214 095900 0 2885 2885 2885 2885 0
566 20250214 095800 0 2885 2885 2885 2885 0
567 20250214 095700 0 2885 2885 2885 2885 0
568 20250214 095600 0 2885 2885 2885 2885 0
569 20250214 095500 0 2885 2885 2885 2885 0
570 20250214 095400 0 2885 2885 2885 2885 0
571 20250214 095300 0 2885 2885 2885 2885 0
572 20250214 095200 0 2885 2885 2885 2885 0
573 20250214 095100 0 2885 2885 2885 2885 0
574 20250214 095000 0 2885 2885 2885 2885 0
575 20250214 094900 0 2885 2885 2885 2885 0
576 20250214 094800 0 2885 2885 2885 2885 0
577 20250214 094700 0 2885 2885 2885 2885 0
578 20250214 094600 0 2885 2885 2885 2885 0
579 20250214 094500 0 2885 2885 2885 2885 0
580 20250214 094400 0 2885 2885 2885 2885 0
581 20250214 094300 0 2885 2885 2885 2885 0
582 20250214 094200 0 2885 2885 2885 2885 0
583 20250214 094100 0 2885 2885 2885 2885 0
584 20250214 094000 0 2885 2885 2885 2885 0
585 20250214 093900 0 2885 2885 2885 2885 0
586 20250214 093800 0 2885 2885 2885 2885 0
587 20250214 093700 0 2885 2885 2885 2885 0
588 20250214 093600 0 2885 2885 2885 2885 0
589 20250214 093500 0 2885 2885 2885 2885 0
590 20250214 093400 0 2885 2885 2885 2885 0
591 20250214 093300 0 2885 2885 2885 2885 0
592 20250214 093200 0 2885 2885 2885 2885 0
593 20250214 093100 0 2885 2885 2885 2885 0
594 20250214 093000 0 2885 2885 2885 2885 0
595 20250214 092900 0 2885 2885 2885 2885 0
596 20250214 092800 0 2885 2885 2885 2885 0
597 20250214 092700 0 2885 2885 2885 2885 0
598 20250214 092600 0 2885 2885 2885 2885 0
599 20250214 092500 0 2885 2885 2885 2885 0
600 20250214 092400 0 2885 2885 2885 2885 0
601 20250214 092300 0 2885 2885 2885 2885 0
602 20250214 092200 0 2885 2885 2885 2885 0
603 20250214 092100 0 2885 2885 2885 2885 0
604 20250214 092000 0 2885 2885 2885 2885 0
605 20250214 091900 0 2885 2885 2885 2885 0
606 20250214 091800 0 2885 2885 2885 2885 0
607 20250214 091700 0 2885 2885 2885 2885 0
608 20250214 091600 0 2885 2885 2885 2885 0
609 20250214 091500 0 2885 2885 2885 2885 0
610 20250214 091400 0 2885 2885 2885 2885 0
611 20250214 091300 0 2885 2885 2885 2885 0
612 20250214 091200 0 2885 2885 2885 2885 0
613 20250214 091100 0 2885 2885 2885 2885 0
614 20250214 091000 0 2885 2885 2885 2885 0
615 20250214 090900 0 2885 2885 2885 2885 0
616 20250214 090800 0 2885 2885 2885 2885 0
617 20250214 090700 0 2885 2885 2885 2885 0
618 20250214 090600 0 2885 2885 2885 2885 0
619 20250214 090500 0 2885 2885 2885 2885 0
620 20250214 090400 0 2885 2885 2885 2885 0
621 20250214 090300 0 2885 2885 2885 2885 0
622 20250214 090200 0 2885 2885 2885 2885 0
623 20250214 090100 0 2885 2885 2885 2885 0
624 20250214 090000 0 2885 2885 2885 2885 0