Update 2025-02-14 2854 candle_min
This commit is contained in:
624
036710/min/candle-20250214.csv
Normal file
624
036710/min/candle-20250214.csv
Normal file
@@ -0,0 +1,624 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,192200,215212353,1381,1381,1381,1381,8154
|
||||
20250214,192100,215212353,1381,1381,1381,1381,0
|
||||
20250214,192000,215212353,1381,1381,1381,1381,0
|
||||
20250214,191900,215212353,1381,1381,1381,1381,0
|
||||
20250214,191800,215212353,1381,1381,1381,1381,0
|
||||
20250214,191700,215212353,1381,1381,1381,1381,0
|
||||
20250214,191600,215212353,1381,1381,1381,1381,0
|
||||
20250214,191500,215212353,1381,1381,1381,1381,0
|
||||
20250214,191400,215212353,1381,1381,1381,1381,0
|
||||
20250214,191300,215212353,1381,1381,1381,1381,0
|
||||
20250214,191200,215212353,1381,1381,1381,1381,0
|
||||
20250214,191100,215212353,1381,1381,1381,1381,0
|
||||
20250214,191000,215212353,1381,1381,1381,1381,0
|
||||
20250214,190900,215212353,1381,1381,1381,1381,0
|
||||
20250214,190800,215212353,1381,1381,1381,1381,0
|
||||
20250214,190700,215212353,1381,1381,1381,1381,0
|
||||
20250214,190600,215212353,1381,1381,1381,1381,0
|
||||
20250214,190500,215212353,1381,1381,1381,1381,0
|
||||
20250214,190400,215212353,1381,1381,1381,1381,0
|
||||
20250214,190300,215212353,1381,1381,1381,1381,0
|
||||
20250214,190200,215212353,1381,1381,1381,1381,0
|
||||
20250214,190100,215212353,1381,1381,1381,1381,0
|
||||
20250214,190000,215212353,1381,1381,1381,1381,0
|
||||
20250214,185900,215212353,1381,1381,1381,1381,0
|
||||
20250214,185800,215212353,1381,1381,1381,1381,0
|
||||
20250214,185700,215212353,1381,1381,1381,1381,0
|
||||
20250214,185600,215212353,1381,1381,1381,1381,0
|
||||
20250214,185500,215212353,1381,1381,1381,1381,0
|
||||
20250214,185400,215212353,1381,1381,1381,1381,0
|
||||
20250214,185300,215212353,1381,1381,1381,1381,0
|
||||
20250214,185200,215212353,1381,1381,1381,1381,8154
|
||||
20250214,185100,215212353,1381,1381,1381,1381,0
|
||||
20250214,185000,215212353,1381,1381,1381,1381,0
|
||||
20250214,184900,215212353,1381,1381,1381,1381,0
|
||||
20250214,184800,215212353,1381,1381,1381,1381,0
|
||||
20250214,184700,215212353,1381,1381,1381,1381,0
|
||||
20250214,184600,215212353,1381,1381,1381,1381,0
|
||||
20250214,184500,215212353,1381,1381,1381,1381,0
|
||||
20250214,184400,215212353,1381,1381,1381,1381,0
|
||||
20250214,184300,215212353,1381,1381,1381,1381,0
|
||||
20250214,184200,215212353,1381,1381,1381,1381,0
|
||||
20250214,184100,215212353,1381,1381,1381,1381,0
|
||||
20250214,184000,215212353,1381,1381,1381,1381,0
|
||||
20250214,183900,215212353,1381,1381,1381,1381,0
|
||||
20250214,183800,215212353,1381,1381,1381,1381,0
|
||||
20250214,183700,215212353,1381,1381,1381,1381,0
|
||||
20250214,183600,215212353,1381,1381,1381,1381,0
|
||||
20250214,183500,215212353,1381,1381,1381,1381,0
|
||||
20250214,183400,215212353,1381,1381,1381,1381,0
|
||||
20250214,183300,215212353,1381,1381,1381,1381,0
|
||||
20250214,183200,215212353,1381,1381,1381,1381,0
|
||||
20250214,183100,215212353,1381,1381,1381,1381,0
|
||||
20250214,183000,215212353,1381,1381,1381,1381,0
|
||||
20250214,182900,215212353,1381,1381,1381,1381,0
|
||||
20250214,182800,215212353,1381,1381,1381,1381,0
|
||||
20250214,182700,215212353,1381,1381,1381,1381,0
|
||||
20250214,182600,215212353,1381,1381,1381,1381,0
|
||||
20250214,182500,215212353,1381,1381,1381,1381,0
|
||||
20250214,182400,215212353,1381,1381,1381,1381,0
|
||||
20250214,182300,215212353,1381,1381,1381,1381,0
|
||||
20250214,182200,215212353,1381,1381,1381,1381,8154
|
||||
20250214,182100,215212353,1381,1381,1381,1381,0
|
||||
20250214,182000,215212353,1381,1381,1381,1381,0
|
||||
20250214,181900,215212353,1381,1381,1381,1381,0
|
||||
20250214,181800,215212353,1381,1381,1381,1381,0
|
||||
20250214,181700,215212353,1381,1381,1381,1381,0
|
||||
20250214,181600,215212353,1381,1381,1381,1381,0
|
||||
20250214,181500,215212353,1381,1381,1381,1381,0
|
||||
20250214,181400,215212353,1381,1381,1381,1381,0
|
||||
20250214,181300,215212353,1381,1381,1381,1381,0
|
||||
20250214,181200,215212353,1381,1381,1381,1381,0
|
||||
20250214,181100,215212353,1381,1381,1381,1381,0
|
||||
20250214,181000,215212353,1381,1381,1381,1381,0
|
||||
20250214,180900,215212353,1381,1381,1381,1381,0
|
||||
20250214,180800,215212353,1381,1381,1381,1381,0
|
||||
20250214,180700,215212353,1381,1381,1381,1381,0
|
||||
20250214,180600,215212353,1381,1381,1381,1381,0
|
||||
20250214,180500,215212353,1381,1381,1381,1381,0
|
||||
20250214,180400,215212353,1381,1381,1381,1381,0
|
||||
20250214,180300,215212353,1381,1381,1381,1381,0
|
||||
20250214,180200,215212353,1381,1381,1381,1381,0
|
||||
20250214,180100,215212353,1381,1381,1381,1381,0
|
||||
20250214,180000,215212353,1381,1381,1381,1381,0
|
||||
20250214,175900,215212353,1381,1381,1381,1381,0
|
||||
20250214,175800,215212353,1381,1381,1381,1381,0
|
||||
20250214,175700,215212353,1381,1381,1381,1381,0
|
||||
20250214,175600,215212353,1381,1381,1381,1381,0
|
||||
20250214,175500,215212353,1381,1381,1381,1381,0
|
||||
20250214,175400,215212353,1381,1381,1381,1381,0
|
||||
20250214,175300,215212353,1381,1381,1381,1381,0
|
||||
20250214,175200,215212353,1381,1381,1381,1381,8154
|
||||
20250214,175100,215212353,1381,1381,1381,1381,0
|
||||
20250214,175000,215212353,1381,1381,1381,1381,0
|
||||
20250214,174900,215212353,1381,1381,1381,1381,0
|
||||
20250214,174800,215212353,1381,1381,1381,1381,0
|
||||
20250214,174700,215212353,1381,1381,1381,1381,0
|
||||
20250214,174600,215212353,1381,1381,1381,1381,0
|
||||
20250214,174500,215212353,1381,1381,1381,1381,0
|
||||
20250214,174400,215212353,1381,1381,1381,1381,0
|
||||
20250214,174300,215212353,1381,1381,1381,1381,0
|
||||
20250214,174200,215212353,1381,1381,1381,1381,0
|
||||
20250214,174100,215212353,1381,1381,1381,1381,0
|
||||
20250214,174000,215212353,1381,1381,1381,1381,0
|
||||
20250214,173900,215212353,1381,1381,1381,1381,0
|
||||
20250214,173800,215212353,1381,1381,1381,1381,0
|
||||
20250214,173700,215212353,1381,1381,1381,1381,0
|
||||
20250214,173600,215212353,1381,1381,1381,1381,0
|
||||
20250214,173500,215212353,1381,1381,1381,1381,0
|
||||
20250214,173400,215212353,1381,1381,1381,1381,0
|
||||
20250214,173300,215212353,1381,1381,1381,1381,0
|
||||
20250214,173200,215212353,1381,1381,1381,1381,0
|
||||
20250214,173100,215212353,1381,1381,1381,1381,0
|
||||
20250214,173000,215212353,1381,1381,1381,1381,0
|
||||
20250214,172900,215212353,1381,1381,1381,1381,0
|
||||
20250214,172800,215212353,1381,1381,1381,1381,0
|
||||
20250214,172700,215212353,1381,1381,1381,1381,0
|
||||
20250214,172600,215212353,1381,1381,1381,1381,0
|
||||
20250214,172500,215212353,1381,1381,1381,1381,0
|
||||
20250214,172400,215212353,1381,1381,1381,1381,0
|
||||
20250214,172300,215212353,1381,1381,1381,1381,0
|
||||
20250214,172200,215212353,1381,1381,1381,1381,8154
|
||||
20250214,172100,215212353,1381,1381,1381,1381,0
|
||||
20250214,172000,215212353,1381,1381,1381,1381,0
|
||||
20250214,171900,215212353,1381,1381,1381,1381,0
|
||||
20250214,171800,215212353,1381,1381,1381,1381,0
|
||||
20250214,171700,215212353,1381,1381,1381,1381,0
|
||||
20250214,171600,215212353,1381,1381,1381,1381,0
|
||||
20250214,171500,215212353,1381,1381,1381,1381,0
|
||||
20250214,171400,215212353,1381,1381,1381,1381,0
|
||||
20250214,171300,215212353,1381,1381,1381,1381,0
|
||||
20250214,171200,215212353,1381,1381,1381,1381,0
|
||||
20250214,171100,215212353,1381,1381,1381,1381,0
|
||||
20250214,171000,215212353,1381,1381,1381,1381,0
|
||||
20250214,170900,215212353,1381,1381,1381,1381,0
|
||||
20250214,170800,215212353,1381,1381,1381,1381,0
|
||||
20250214,170700,215212353,1381,1381,1381,1381,0
|
||||
20250214,170600,215212353,1381,1381,1381,1381,0
|
||||
20250214,170500,215212353,1381,1381,1381,1381,0
|
||||
20250214,170400,215212353,1381,1381,1381,1381,0
|
||||
20250214,170300,215212353,1381,1381,1381,1381,0
|
||||
20250214,170200,215212353,1381,1381,1381,1381,0
|
||||
20250214,170100,215212353,1381,1381,1381,1381,0
|
||||
20250214,170000,215212353,1381,1381,1381,1381,0
|
||||
20250214,165900,215212353,1381,1381,1381,1381,0
|
||||
20250214,165800,215212353,1381,1381,1381,1381,0
|
||||
20250214,165700,215212353,1381,1381,1381,1381,0
|
||||
20250214,165600,215212353,1381,1381,1381,1381,0
|
||||
20250214,165500,215212353,1381,1381,1381,1381,0
|
||||
20250214,165400,215212353,1381,1381,1381,1381,0
|
||||
20250214,165300,215212353,1381,1381,1381,1381,0
|
||||
20250214,165200,215212353,1381,1381,1381,1381,8154
|
||||
20250214,165100,215212353,1381,1381,1381,1381,0
|
||||
20250214,165000,215212353,1381,1381,1381,1381,0
|
||||
20250214,164900,215212353,1381,1381,1381,1381,0
|
||||
20250214,164800,215212353,1381,1381,1381,1381,0
|
||||
20250214,164700,215212353,1381,1381,1381,1381,0
|
||||
20250214,164600,215212353,1381,1381,1381,1381,0
|
||||
20250214,164500,215212353,1381,1381,1381,1381,0
|
||||
20250214,164400,215212353,1381,1381,1381,1381,0
|
||||
20250214,164300,215212353,1381,1381,1381,1381,0
|
||||
20250214,164200,215212353,1381,1381,1381,1381,0
|
||||
20250214,164100,215212353,1381,1381,1381,1381,0
|
||||
20250214,164000,215212353,1381,1381,1381,1381,0
|
||||
20250214,163900,215212353,1381,1381,1381,1381,0
|
||||
20250214,163800,215212353,1381,1381,1381,1381,0
|
||||
20250214,163700,215212353,1381,1381,1381,1381,0
|
||||
20250214,163600,215212353,1381,1381,1381,1381,0
|
||||
20250214,163500,215212353,1381,1381,1381,1381,0
|
||||
20250214,163400,215212353,1381,1381,1381,1381,0
|
||||
20250214,163300,215212353,1381,1381,1381,1381,0
|
||||
20250214,163200,215212353,1381,1381,1381,1381,0
|
||||
20250214,163100,215212353,1381,1381,1381,1381,0
|
||||
20250214,163000,215212353,1381,1381,1381,1381,0
|
||||
20250214,162900,215212353,1381,1381,1381,1381,0
|
||||
20250214,162800,215212353,1381,1381,1381,1381,0
|
||||
20250214,162700,215212353,1381,1381,1381,1381,0
|
||||
20250214,162600,215212353,1381,1381,1381,1381,0
|
||||
20250214,162500,215212353,1381,1381,1381,1381,0
|
||||
20250214,162400,215212353,1381,1381,1381,1381,0
|
||||
20250214,162300,215212353,1381,1381,1381,1381,0
|
||||
20250214,162200,215212353,1381,1381,1381,1381,8154
|
||||
20250214,162100,215212353,1381,1381,1381,1381,0
|
||||
20250214,162000,215212353,1381,1381,1381,1381,0
|
||||
20250214,161900,215212353,1381,1381,1381,1381,0
|
||||
20250214,161800,215212353,1381,1381,1381,1381,0
|
||||
20250214,161700,215212353,1381,1381,1381,1381,0
|
||||
20250214,161600,215212353,1381,1381,1381,1381,0
|
||||
20250214,161500,215212353,1381,1381,1381,1381,0
|
||||
20250214,161400,215212353,1381,1381,1381,1381,0
|
||||
20250214,161300,215212353,1381,1381,1381,1381,0
|
||||
20250214,161200,215212353,1381,1381,1381,1381,0
|
||||
20250214,161100,215212353,1381,1381,1381,1381,0
|
||||
20250214,161000,215212353,1381,1381,1381,1381,0
|
||||
20250214,160900,215212353,1381,1381,1381,1381,0
|
||||
20250214,160800,215212353,1381,1381,1381,1381,0
|
||||
20250214,160700,215212353,1381,1381,1381,1381,0
|
||||
20250214,160600,215212353,1381,1381,1381,1381,0
|
||||
20250214,160500,215212353,1381,1381,1381,1381,0
|
||||
20250214,160400,215212353,1381,1381,1381,1381,0
|
||||
20250214,160300,215212353,1381,1381,1381,1381,0
|
||||
20250214,160200,215212353,1381,1381,1381,1381,0
|
||||
20250214,160100,215212353,1381,1381,1381,1381,0
|
||||
20250214,160000,215212353,1381,1381,1381,1381,0
|
||||
20250214,155900,215212353,1381,1381,1381,1381,0
|
||||
20250214,155800,215212353,1381,1381,1381,1381,0
|
||||
20250214,155700,215212353,1381,1381,1381,1381,0
|
||||
20250214,155600,215212353,1381,1381,1381,1381,0
|
||||
20250214,155500,215212353,1381,1381,1381,1381,0
|
||||
20250214,155400,215212353,1381,1381,1381,1381,0
|
||||
20250214,155300,215212353,1381,1381,1381,1381,0
|
||||
20250214,155200,215212353,1381,1381,1381,1381,8154
|
||||
20250214,155100,215212353,1381,1381,1381,1381,0
|
||||
20250214,155000,215212353,1381,1381,1381,1381,0
|
||||
20250214,154900,215212353,1381,1381,1381,1381,0
|
||||
20250214,154800,215212353,1381,1381,1381,1381,0
|
||||
20250214,154700,215212353,1381,1381,1381,1381,0
|
||||
20250214,154600,215212353,1381,1381,1381,1381,0
|
||||
20250214,154500,215212353,1381,1381,1381,1381,0
|
||||
20250214,154400,215212353,1381,1381,1381,1381,0
|
||||
20250214,154300,215212353,1381,1381,1381,1381,0
|
||||
20250214,154200,215212353,1381,1381,1381,1381,0
|
||||
20250214,154100,215212353,1381,1381,1381,1381,0
|
||||
20250214,154000,215212353,1381,1381,1381,1381,0
|
||||
20250214,153900,215212353,1381,1381,1381,1381,0
|
||||
20250214,153800,215212353,1381,1381,1381,1381,0
|
||||
20250214,153700,215212353,1381,1381,1381,1381,0
|
||||
20250214,153600,215212353,1381,1381,1381,1381,0
|
||||
20250214,153500,215212353,1381,1381,1381,1381,0
|
||||
20250214,153400,215212353,1381,1381,1381,1381,0
|
||||
20250214,153300,215212353,1381,1381,1381,1381,0
|
||||
20250214,153200,215212353,1381,1381,1381,1381,0
|
||||
20250214,153100,215212353,1381,1381,1381,1381,0
|
||||
20250214,153000,215212353,1381,1381,1381,1381,8154
|
||||
20250214,152900,203951679,1381,1381,1381,1381,0
|
||||
20250214,152800,203951679,1381,1381,1381,1381,0
|
||||
20250214,152700,203951679,1381,1381,1381,1381,0
|
||||
20250214,152600,203951679,1381,1381,1381,1381,0
|
||||
20250214,152500,203951679,1381,1381,1381,1381,0
|
||||
20250214,152400,203951679,1381,1381,1381,1381,0
|
||||
20250214,152300,203951679,1381,1381,1381,1381,0
|
||||
20250214,152200,203951679,1381,1381,1381,1381,0
|
||||
20250214,152100,203951679,1381,1381,1381,1381,0
|
||||
20250214,152000,203951679,1381,1381,1381,1381,0
|
||||
20250214,151900,203951679,1381,1379,1381,1365,1325
|
||||
20250214,151800,202127069,1362,1379,1379,1362,731
|
||||
20250214,151700,201127417,1376,1379,1379,1376,2075
|
||||
20250214,151600,198271022,1379,1379,1379,1379,0
|
||||
20250214,151500,198271022,1379,1379,1379,1379,289
|
||||
20250214,151400,197872491,1380,1379,1380,1379,140
|
||||
20250214,151300,197679411,1379,1379,1379,1379,1
|
||||
20250214,151200,197678032,1373,1378,1378,1373,747
|
||||
20250214,151100,196652387,1380,1380,1380,1380,0
|
||||
20250214,151000,196652387,1380,1381,1381,1379,4
|
||||
20250214,150900,196646867,1382,1383,1383,1382,101
|
||||
20250214,150800,196507185,1382,1381,1382,1381,1067
|
||||
20250214,150700,195032875,1381,1381,1381,1381,6
|
||||
20250214,150600,195024589,1374,1382,1382,1374,1000
|
||||
20250214,150500,193649603,1383,1383,1383,1383,500
|
||||
20250214,150400,192958103,1383,1382,1383,1382,372
|
||||
20250214,150300,192443724,1382,1382,1382,1382,3
|
||||
20250214,150200,192439578,1383,1383,1383,1383,0
|
||||
20250214,150100,192439578,1383,1382,1383,1382,2206
|
||||
20250214,150000,189389438,1382,1382,1382,1382,0
|
||||
20250214,145900,189389438,1382,1382,1382,1382,723
|
||||
20250214,145800,188390252,1382,1382,1382,1382,745
|
||||
20250214,145700,187360662,1382,1380,1382,1379,31
|
||||
20250214,145600,187317909,1381,1382,1382,1381,725
|
||||
20250214,145500,186315960,1382,1382,1382,1380,740
|
||||
20250214,145400,185294728,1380,1380,1380,1380,0
|
||||
20250214,145300,185294728,1380,1380,1380,1380,52
|
||||
20250214,145200,185222968,1382,1382,1382,1382,0
|
||||
20250214,145100,185222968,1382,1382,1382,1382,0
|
||||
20250214,145000,185222968,1382,1382,1382,1382,13
|
||||
20250214,144900,185205002,1379,1379,1379,1379,0
|
||||
20250214,144800,185205002,1379,1379,1379,1379,0
|
||||
20250214,144700,185205002,1379,1378,1379,1373,352
|
||||
20250214,144600,184721019,1379,1382,1382,1379,105
|
||||
20250214,144500,184576221,1381,1380,1381,1380,311
|
||||
20250214,144400,184146800,1382,1381,1382,1381,6031
|
||||
20250214,144300,175814714,1381,1380,1381,1380,3001
|
||||
20250214,144200,171673333,1378,1378,1378,1378,471
|
||||
20250214,144100,171024295,1377,1377,1377,1377,180
|
||||
20250214,144000,170776435,1377,1377,1377,1377,0
|
||||
20250214,143900,170776435,1377,1377,1377,1377,215
|
||||
20250214,143800,170480380,1377,1377,1377,1377,2
|
||||
20250214,143700,170477626,1377,1377,1377,1377,108
|
||||
20250214,143600,170328910,1377,1377,1377,1377,0
|
||||
20250214,143500,170328910,1377,1376,1377,1373,1650
|
||||
20250214,143400,168057960,1375,1375,1375,1375,0
|
||||
20250214,143300,168057960,1375,1375,1375,1375,0
|
||||
20250214,143200,168057960,1375,1375,1375,1375,0
|
||||
20250214,143100,168057960,1375,1375,1375,1375,0
|
||||
20250214,143000,168057960,1375,1375,1375,1375,0
|
||||
20250214,142900,168057960,1375,1375,1375,1375,0
|
||||
20250214,142800,168057960,1375,1375,1375,1375,0
|
||||
20250214,142700,168057960,1375,1375,1375,1375,0
|
||||
20250214,142600,168057960,1375,1375,1375,1375,0
|
||||
20250214,142500,168057960,1375,1375,1375,1375,0
|
||||
20250214,142400,168057960,1375,1375,1375,1375,101
|
||||
20250214,142300,167919085,1371,1371,1371,1371,0
|
||||
20250214,142200,167919085,1371,1371,1371,1371,14
|
||||
20250214,142100,167899891,1375,1375,1375,1375,0
|
||||
20250214,142000,167899891,1375,1376,1376,1375,355
|
||||
20250214,141900,167411535,1376,1376,1376,1376,0
|
||||
20250214,141800,167411535,1376,1376,1376,1376,0
|
||||
20250214,141700,167411535,1376,1376,1376,1376,4
|
||||
20250214,141600,167406031,1376,1376,1376,1376,0
|
||||
20250214,141500,167406031,1376,1377,1377,1376,38
|
||||
20250214,141400,167353715,1377,1377,1377,1377,0
|
||||
20250214,141300,167353715,1377,1377,1377,1377,0
|
||||
20250214,141200,167353715,1377,1377,1377,1377,0
|
||||
20250214,141100,167353715,1377,1377,1377,1377,0
|
||||
20250214,141000,167353715,1377,1377,1377,1377,0
|
||||
20250214,140900,167353715,1377,1377,1377,1377,0
|
||||
20250214,140800,167353715,1377,1377,1377,1377,0
|
||||
20250214,140700,167353715,1377,1377,1377,1377,0
|
||||
20250214,140600,167353715,1377,1377,1377,1377,0
|
||||
20250214,140500,167353715,1377,1377,1377,1377,0
|
||||
20250214,140400,167353715,1377,1377,1377,1377,0
|
||||
20250214,140300,167353715,1377,1377,1377,1377,0
|
||||
20250214,140200,167353715,1377,1377,1377,1377,0
|
||||
20250214,140100,167353715,1377,1377,1377,1377,84
|
||||
20250214,140000,167238047,1376,1376,1376,1376,10
|
||||
20250214,135900,167224287,1377,1378,1378,1377,743
|
||||
20250214,135800,166200916,1381,1381,1381,1381,0
|
||||
20250214,135700,166200916,1381,1381,1381,1381,0
|
||||
20250214,135600,166200916,1381,1379,1381,1379,465
|
||||
20250214,135500,165559407,1381,1381,1381,1381,0
|
||||
20250214,135400,165559407,1381,1379,1381,1379,450
|
||||
20250214,135300,164938759,1379,1379,1379,1379,20
|
||||
20250214,135200,164911179,1380,1380,1380,1380,0
|
||||
20250214,135100,164911179,1380,1380,1380,1380,10
|
||||
20250214,135000,164897379,1377,1377,1377,1377,1783
|
||||
20250214,134900,162442188,1380,1380,1380,1380,0
|
||||
20250214,134800,162442188,1380,1378,1380,1377,592
|
||||
20250214,134700,161626797,1380,1380,1380,1380,0
|
||||
20250214,134600,161626797,1380,1380,1380,1380,0
|
||||
20250214,134500,161626797,1380,1380,1380,1380,0
|
||||
20250214,134400,161626797,1380,1380,1380,1380,26
|
||||
20250214,134300,161590917,1381,1381,1381,1381,0
|
||||
20250214,134200,161590917,1381,1381,1381,1381,0
|
||||
20250214,134100,161590917,1381,1380,1381,1380,170
|
||||
20250214,134000,161356167,1382,1382,1382,1382,0
|
||||
20250214,133900,161356167,1382,1382,1382,1382,0
|
||||
20250214,133800,161356167,1382,1381,1382,1381,11
|
||||
20250214,133700,161340975,1382,1382,1382,1382,1
|
||||
20250214,133600,161339593,1382,1382,1382,1382,13
|
||||
20250214,133500,161321627,1382,1382,1382,1382,1
|
||||
20250214,133400,161320245,1381,1381,1381,1381,156
|
||||
20250214,133300,161104809,1381,1381,1381,1381,1443
|
||||
20250214,133200,159112026,1381,1381,1381,1381,59
|
||||
20250214,133100,159030547,1381,1381,1381,1381,0
|
||||
20250214,133000,159030547,1381,1381,1381,1381,0
|
||||
20250214,132900,159030547,1381,1381,1381,1381,0
|
||||
20250214,132800,159030547,1381,1381,1381,1381,200
|
||||
20250214,132700,158754347,1380,1380,1380,1380,373
|
||||
20250214,132600,158239607,1380,1380,1380,1380,1
|
||||
20250214,132500,158238227,1379,1379,1379,1379,10
|
||||
20250214,132400,158224437,1379,1379,1379,1379,341
|
||||
20250214,132300,157754198,1379,1371,1379,1371,121
|
||||
20250214,132200,157587419,1370,1370,1370,1370,0
|
||||
20250214,132100,157587419,1370,1370,1370,1370,391
|
||||
20250214,132000,157051749,1370,1370,1370,1370,10
|
||||
20250214,131900,157038049,1362,1362,1362,1362,0
|
||||
20250214,131800,157038049,1362,1362,1362,1362,0
|
||||
20250214,131700,157038049,1362,1362,1362,1362,705
|
||||
20250214,131600,156077839,1361,1362,1362,1361,706
|
||||
20250214,131500,155116953,1361,1361,1361,1361,4
|
||||
20250214,131400,155111509,1361,1361,1361,1361,0
|
||||
20250214,131300,155111509,1361,1361,1361,1361,1000
|
||||
20250214,131200,153750509,1361,1361,1361,1361,0
|
||||
20250214,131100,153750509,1361,1364,1364,1361,4000
|
||||
20250214,131000,148305221,1364,1369,1369,1364,3056
|
||||
20250214,130900,144127844,1370,1370,1370,1370,599
|
||||
20250214,130800,143307214,1370,1371,1371,1370,2223
|
||||
20250214,130700,140260231,1370,1370,1370,1370,73
|
||||
20250214,130600,140160221,1368,1368,1368,1368,0
|
||||
20250214,130500,140160221,1368,1368,1368,1368,485
|
||||
20250214,130400,139496741,1368,1368,1368,1368,500
|
||||
20250214,130300,138812741,1368,1368,1368,1368,15
|
||||
20250214,130200,138792221,1368,1368,1368,1368,32
|
||||
20250214,130100,138748445,1371,1371,1371,1371,111
|
||||
20250214,130000,138596264,1371,1371,1371,1371,300
|
||||
20250214,125900,138184964,1367,1367,1367,1367,0
|
||||
20250214,125800,138184964,1367,1367,1367,1367,0
|
||||
20250214,125700,138184964,1367,1370,1370,1367,1745
|
||||
20250214,125600,135797127,1371,1371,1371,1371,1000
|
||||
20250214,125500,134426127,1371,1371,1371,1371,1000
|
||||
20250214,125400,133055127,1371,1371,1371,1371,0
|
||||
20250214,125300,133055127,1371,1373,1373,1371,1331
|
||||
20250214,125200,131229997,1379,1379,1379,1379,0
|
||||
20250214,125100,131229997,1379,1379,1379,1379,1
|
||||
20250214,125000,131228618,1374,1374,1374,1374,486
|
||||
20250214,124900,130560854,1374,1374,1374,1374,0
|
||||
20250214,124800,130560854,1374,1374,1374,1374,0
|
||||
20250214,124700,130560854,1374,1374,1374,1374,0
|
||||
20250214,124600,130560854,1374,1374,1374,1374,0
|
||||
20250214,124500,130560854,1374,1374,1374,1374,0
|
||||
20250214,124400,130560854,1374,1374,1374,1374,0
|
||||
20250214,124300,130560854,1374,1374,1374,1374,0
|
||||
20250214,124200,130560854,1374,1374,1374,1374,0
|
||||
20250214,124100,130560854,1374,1374,1374,1374,0
|
||||
20250214,124000,130560854,1374,1374,1374,1374,5
|
||||
20250214,123900,130553984,1374,1375,1375,1374,1028
|
||||
20250214,123800,129141441,1383,1383,1383,1383,0
|
||||
20250214,123700,129141441,1383,1382,1383,1382,1439
|
||||
20250214,123600,127151772,1382,1382,1382,1382,124
|
||||
20250214,123500,126980404,1371,1372,1372,1371,1842
|
||||
20250214,123400,124454873,1371,1376,1376,1371,1692
|
||||
20250214,123300,122132819,1376,1380,1380,1376,1205
|
||||
20250214,123200,120474489,1383,1384,1384,1383,934
|
||||
20250214,123100,119182252,1383,1385,1385,1383,1500
|
||||
20250214,123000,117104834,1385,1385,1385,1385,560
|
||||
20250214,122900,116329234,1385,1385,1385,1385,100
|
||||
20250214,122800,116190734,1384,1384,1384,1384,0
|
||||
20250214,122700,116190734,1384,1384,1384,1384,0
|
||||
20250214,122600,116190734,1384,1384,1384,1384,222
|
||||
20250214,122500,115883486,1384,1383,1384,1383,399
|
||||
20250214,122400,115331470,1384,1384,1384,1384,0
|
||||
20250214,122300,115331470,1384,1384,1384,1384,0
|
||||
20250214,122200,115331470,1384,1384,1384,1384,0
|
||||
20250214,122100,115331470,1384,1384,1384,1384,0
|
||||
20250214,122000,115331470,1384,1384,1384,1384,3
|
||||
20250214,121900,115327318,1380,1380,1380,1380,500
|
||||
20250214,121800,114637318,1384,1376,1384,1376,1219
|
||||
20250214,121700,112958814,1376,1376,1376,1376,0
|
||||
20250214,121600,112958814,1376,1376,1376,1376,130
|
||||
20250214,121500,112779934,1376,1380,1380,1376,3100
|
||||
20250214,121400,108507354,1387,1381,1387,1380,358
|
||||
20250214,121300,108012108,1381,1387,1387,1381,301
|
||||
20250214,121200,107596421,1387,1388,1388,1387,6
|
||||
20250214,121100,107588094,1388,1386,1388,1384,46
|
||||
20250214,121000,107524392,1386,1386,1386,1386,0
|
||||
20250214,120900,107524392,1386,1387,1387,1384,93
|
||||
20250214,120800,107395603,1389,1389,1389,1389,0
|
||||
20250214,120700,107395603,1389,1389,1389,1389,0
|
||||
20250214,120600,107395603,1389,1389,1389,1389,0
|
||||
20250214,120500,107395603,1389,1389,1389,1389,0
|
||||
20250214,120400,107395603,1389,1389,1389,1389,568
|
||||
20250214,120300,106606651,1389,1392,1393,1389,1511
|
||||
20250214,120200,104503272,1392,1392,1392,1392,0
|
||||
20250214,120100,104503272,1392,1385,1392,1385,1162
|
||||
20250214,120000,102890399,1385,1384,1385,1384,456
|
||||
20250214,115900,102259250,1385,1385,1385,1385,0
|
||||
20250214,115800,102259250,1385,1385,1385,1385,0
|
||||
20250214,115700,102259250,1385,1385,1385,1385,363
|
||||
20250214,115600,101756495,1385,1384,1385,1384,298
|
||||
20250214,115500,101343783,1385,1385,1385,1385,0
|
||||
20250214,115400,101343783,1385,1385,1385,1385,0
|
||||
20250214,115300,101343783,1385,1385,1385,1385,228
|
||||
20250214,115200,101028003,1385,1380,1385,1380,567
|
||||
20250214,115100,100243506,1380,1380,1380,1380,727
|
||||
20250214,115000,99240246,1383,1378,1383,1378,110
|
||||
20250214,114900,99088126,1377,1377,1377,1377,0
|
||||
20250214,114800,99088126,1377,1377,1377,1377,0
|
||||
20250214,114700,99088126,1377,1377,1377,1377,178
|
||||
20250214,114600,98843020,1377,1377,1377,1377,10
|
||||
20250214,114500,98829250,1376,1376,1376,1376,371
|
||||
20250214,114400,98318754,1375,1376,1376,1375,371
|
||||
20250214,114300,97808574,1386,1386,1386,1386,0
|
||||
20250214,114200,97808574,1386,1377,1386,1377,6
|
||||
20250214,114100,97800294,1376,1376,1376,1376,0
|
||||
20250214,114000,97800294,1376,1376,1376,1376,176
|
||||
20250214,113900,97558118,1389,1389,1389,1389,12
|
||||
20250214,113800,97541450,1391,1389,1391,1389,3600
|
||||
20250214,113700,92537192,1390,1387,1390,1387,720
|
||||
20250214,113600,91536482,1385,1388,1390,1385,2251
|
||||
20250214,113500,88417147,1388,1385,1388,1385,1456
|
||||
20250214,113400,86399624,1375,1380,1385,1375,3415
|
||||
20250214,113300,81684548,1379,1379,1380,1379,7263
|
||||
20250214,113200,71668171,1379,1374,1379,1374,829
|
||||
20250214,113100,70527609,1374,1375,1376,1374,3
|
||||
20250214,113000,70523484,1376,1374,1379,1374,64
|
||||
20250214,112900,70435443,1369,1369,1369,1368,516
|
||||
20250214,112800,69729142,1369,1362,1369,1362,545
|
||||
20250214,112700,68985258,1361,1360,1361,1360,107
|
||||
20250214,112600,68839636,1360,1360,1360,1360,96
|
||||
20250214,112500,68709076,1360,1360,1360,1360,1301
|
||||
20250214,112400,66939716,1360,1360,1360,1360,270
|
||||
20250214,112300,66572516,1363,1363,1363,1363,0
|
||||
20250214,112200,66572516,1363,1363,1363,1363,4
|
||||
20250214,112100,66567064,1363,1363,1363,1363,153
|
||||
20250214,112000,66358525,1363,1358,1363,1358,556
|
||||
20250214,111900,65602696,1357,1357,1357,1357,0
|
||||
20250214,111800,65602696,1357,1357,1357,1357,0
|
||||
20250214,111700,65602696,1357,1357,1357,1357,1396
|
||||
20250214,111600,63708324,1357,1359,1367,1352,5547
|
||||
20250214,111500,56175458,1352,1366,1366,1352,2914
|
||||
20250214,111400,52213715,1366,1360,1370,1360,4509
|
||||
20250214,111300,46058238,1360,1353,1360,1353,7478
|
||||
20250214,111200,35900765,1353,1345,1353,1345,2088
|
||||
20250214,111100,33084801,1345,1339,1345,1339,7922
|
||||
20250214,111000,22474848,1339,1339,1339,1339,0
|
||||
20250214,110900,22474848,1339,1339,1339,1339,50
|
||||
20250214,110800,22407898,1338,1338,1338,1338,100
|
||||
20250214,110700,22274098,1338,1338,1338,1338,0
|
||||
20250214,110600,22274098,1338,1338,1338,1338,0
|
||||
20250214,110500,22274098,1338,1340,1340,1338,317
|
||||
20250214,110400,21849638,1339,1339,1339,1339,0
|
||||
20250214,110300,21849638,1339,1339,1339,1339,0
|
||||
20250214,110200,21849638,1339,1339,1339,1339,0
|
||||
20250214,110100,21849638,1339,1339,1339,1339,0
|
||||
20250214,110000,21849638,1339,1339,1339,1339,15
|
||||
20250214,105900,21829553,1338,1338,1338,1338,200
|
||||
20250214,105800,21561953,1339,1339,1339,1339,0
|
||||
20250214,105700,21561953,1339,1339,1339,1339,0
|
||||
20250214,105600,21561953,1339,1339,1339,1339,5
|
||||
20250214,105500,21555258,1339,1339,1339,1339,0
|
||||
20250214,105400,21555258,1339,1339,1339,1339,0
|
||||
20250214,105300,21555258,1339,1339,1339,1339,6
|
||||
20250214,105200,21547224,1337,1338,1338,1337,640
|
||||
20250214,105100,20691539,1342,1342,1342,1342,0
|
||||
20250214,105000,20691539,1342,1342,1342,1342,5
|
||||
20250214,104900,20684829,1342,1342,1342,1342,1
|
||||
20250214,104800,20683487,1341,1341,1341,1341,0
|
||||
20250214,104700,20683487,1341,1341,1341,1341,640
|
||||
20250214,104600,19825247,1341,1341,1341,1341,0
|
||||
20250214,104500,19825247,1341,1341,1341,1341,108
|
||||
20250214,104400,19680419,1337,1339,1339,1337,900
|
||||
20250214,104300,18477003,1340,1340,1340,1340,0
|
||||
20250214,104200,18477003,1340,1340,1340,1340,0
|
||||
20250214,104100,18477003,1340,1340,1340,1340,10
|
||||
20250214,104000,18463603,1341,1341,1341,1341,0
|
||||
20250214,103900,18463603,1341,1341,1341,1341,0
|
||||
20250214,103800,18463603,1341,1341,1341,1341,0
|
||||
20250214,103700,18463603,1341,1341,1341,1341,41
|
||||
20250214,103600,18408622,1341,1340,1341,1340,500
|
||||
20250214,103500,17738471,1339,1339,1339,1339,3
|
||||
20250214,103400,17734454,1339,1339,1339,1339,512
|
||||
20250214,103300,17048886,1339,1339,1339,1339,0
|
||||
20250214,103200,17048886,1339,1339,1339,1339,84
|
||||
20250214,103100,16936410,1339,1339,1339,1339,0
|
||||
20250214,103000,16936410,1339,1339,1339,1339,200
|
||||
20250214,102900,16668610,1339,1339,1339,1339,0
|
||||
20250214,102800,16668610,1339,1339,1339,1339,200
|
||||
20250214,102700,16400810,1338,1338,1338,1338,11
|
||||
20250214,102600,16386092,1338,1338,1338,1338,0
|
||||
20250214,102500,16386092,1338,1339,1339,1338,160
|
||||
20250214,102400,16172011,1339,1339,1339,1339,0
|
||||
20250214,102300,16172011,1339,1339,1339,1339,0
|
||||
20250214,102200,16172011,1339,1339,1339,1339,0
|
||||
20250214,102100,16172011,1339,1339,1339,1339,0
|
||||
20250214,102000,16172011,1339,1339,1339,1339,0
|
||||
20250214,101900,16172011,1339,1339,1339,1339,3
|
||||
20250214,101800,16167994,1339,1339,1339,1339,10
|
||||
20250214,101700,16154604,1339,1339,1339,1339,0
|
||||
20250214,101600,16154604,1339,1339,1339,1339,0
|
||||
20250214,101500,16154604,1339,1339,1339,1339,50
|
||||
20250214,101400,16087654,1339,1339,1339,1339,0
|
||||
20250214,101300,16087654,1339,1339,1339,1339,10
|
||||
20250214,101200,16074264,1339,1338,1339,1338,38
|
||||
20250214,101100,16023401,1338,1338,1338,1338,52
|
||||
20250214,101000,15953825,1339,1339,1339,1339,0
|
||||
20250214,100900,15953825,1339,1338,1339,1338,10
|
||||
20250214,100800,15940439,1326,1326,1326,1326,0
|
||||
20250214,100700,15940439,1326,1327,1327,1326,1500
|
||||
20250214,100600,13951339,1326,1326,1326,1326,0
|
||||
20250214,100500,13951339,1326,1326,1326,1326,0
|
||||
20250214,100400,13951339,1326,1326,1326,1326,0
|
||||
20250214,100300,13951339,1326,1328,1328,1326,100
|
||||
20250214,100200,13818688,1340,1339,1340,1339,50
|
||||
20250214,100100,13751689,1326,1328,1328,1326,600
|
||||
20250214,100000,12955067,1328,1330,1330,1328,29
|
||||
20250214,095900,12916546,1340,1340,1340,1340,0
|
||||
20250214,095800,12916546,1340,1340,1340,1340,0
|
||||
20250214,095700,12916546,1340,1340,1340,1340,5
|
||||
20250214,095600,12909846,1340,1340,1340,1340,0
|
||||
20250214,095500,12909846,1340,1340,1340,1340,0
|
||||
20250214,095400,12909846,1340,1340,1340,1340,0
|
||||
20250214,095300,12909846,1340,1340,1340,1340,4
|
||||
20250214,095200,12904486,1341,1341,1341,1341,0
|
||||
20250214,095100,12904486,1341,1341,1341,1341,0
|
||||
20250214,095000,12904486,1341,1341,1341,1341,0
|
||||
20250214,094900,12904486,1341,1341,1341,1341,0
|
||||
20250214,094800,12904486,1341,1341,1341,1341,0
|
||||
20250214,094700,12904486,1341,1341,1341,1341,0
|
||||
20250214,094600,12904486,1341,1340,1341,1340,12
|
||||
20250214,094500,12888403,1340,1340,1340,1340,1
|
||||
20250214,094400,12887063,1333,1333,1333,1333,134
|
||||
20250214,094300,12708441,1333,1333,1333,1333,249
|
||||
20250214,094200,12376524,1333,1333,1333,1333,0
|
||||
20250214,094100,12376524,1333,1333,1333,1333,0
|
||||
20250214,094000,12376524,1333,1333,1333,1333,0
|
||||
20250214,093900,12376524,1333,1333,1333,1333,197
|
||||
20250214,093800,12113923,1333,1333,1333,1333,0
|
||||
20250214,093700,12113923,1333,1333,1333,1333,0
|
||||
20250214,093600,12113923,1333,1333,1333,1333,0
|
||||
20250214,093500,12113923,1333,1333,1333,1333,4
|
||||
20250214,093400,12108591,1333,1333,1333,1333,0
|
||||
20250214,093300,12108591,1333,1333,1333,1333,0
|
||||
20250214,093200,12108591,1333,1333,1333,1333,0
|
||||
20250214,093100,12108591,1333,1333,1333,1333,0
|
||||
20250214,093000,12108591,1333,1333,1333,1333,0
|
||||
20250214,092900,12108591,1333,1333,1333,1333,252
|
||||
20250214,092800,11772675,1333,1333,1333,1333,0
|
||||
20250214,092700,11772675,1333,1334,1334,1333,398
|
||||
20250214,092600,11242117,1334,1334,1334,1334,50
|
||||
20250214,092500,11175417,1343,1343,1343,1343,0
|
||||
20250214,092400,11175417,1343,1343,1343,1343,0
|
||||
20250214,092300,11175417,1343,1343,1343,1343,200
|
||||
20250214,092200,10906817,1343,1343,1343,1343,10
|
||||
20250214,092100,10893387,1344,1344,1344,1344,20
|
||||
20250214,092000,10866507,1344,1344,1344,1344,0
|
||||
20250214,091900,10866507,1344,1344,1344,1344,0
|
||||
20250214,091800,10866507,1344,1344,1344,1344,23
|
||||
20250214,091700,10835595,1333,1333,1333,1333,0
|
||||
20250214,091600,10835595,1333,1333,1333,1333,0
|
||||
20250214,091500,10835595,1333,1334,1334,1333,200
|
||||
20250214,091400,10568895,1333,1337,1337,1333,373
|
||||
20250214,091300,10071270,1337,1337,1337,1337,0
|
||||
20250214,091200,10071270,1337,1337,1337,1337,0
|
||||
20250214,091100,10071270,1337,1337,1337,1337,2300
|
||||
20250214,091000,6996170,1340,1340,1340,1340,0
|
||||
20250214,090900,6996170,1340,1340,1340,1340,252
|
||||
20250214,090800,6658490,1337,1337,1337,1337,0
|
||||
20250214,090700,6658490,1337,1337,1337,1337,220
|
||||
20250214,090600,6364350,1337,1337,1337,1337,50
|
||||
20250214,090500,6297500,1346,1347,1347,1346,398
|
||||
20250214,090400,5761414,1334,1342,1342,1333,3800
|
||||
20250214,090300,688584,1344,1344,1344,1344,0
|
||||
20250214,090200,688584,1344,1344,1344,1344,0
|
||||
20250214,090100,688584,1344,1344,1344,1344,0
|
||||
20250214,090000,688584,1344,1349,1349,1344,511
|
||||
|
Reference in New Issue
Block a user