Update 2025-02-14 2854 candle_min
This commit is contained in:
624
036800/min/candle-20250214.csv
Normal file
624
036800/min/candle-20250214.csv
Normal file
@@ -0,0 +1,624 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,192200,18412890,17340,17340,17340,17340,73
|
||||
20250214,192100,18412890,17340,17340,17340,17340,0
|
||||
20250214,192000,18412890,17340,17340,17340,17340,0
|
||||
20250214,191900,18412890,17340,17340,17340,17340,0
|
||||
20250214,191800,18412890,17340,17340,17340,17340,0
|
||||
20250214,191700,18412890,17340,17340,17340,17340,0
|
||||
20250214,191600,18412890,17340,17340,17340,17340,0
|
||||
20250214,191500,18412890,17340,17340,17340,17340,0
|
||||
20250214,191400,18412890,17340,17340,17340,17340,0
|
||||
20250214,191300,18412890,17340,17340,17340,17340,0
|
||||
20250214,191200,18412890,17340,17340,17340,17340,0
|
||||
20250214,191100,18412890,17340,17340,17340,17340,0
|
||||
20250214,191000,18412890,17340,17340,17340,17340,0
|
||||
20250214,190900,18412890,17340,17340,17340,17340,0
|
||||
20250214,190800,18412890,17340,17340,17340,17340,0
|
||||
20250214,190700,18412890,17340,17340,17340,17340,0
|
||||
20250214,190600,18412890,17340,17340,17340,17340,0
|
||||
20250214,190500,18412890,17340,17340,17340,17340,0
|
||||
20250214,190400,18412890,17340,17340,17340,17340,0
|
||||
20250214,190300,18412890,17340,17340,17340,17340,0
|
||||
20250214,190200,18412890,17340,17340,17340,17340,0
|
||||
20250214,190100,18412890,17340,17340,17340,17340,0
|
||||
20250214,190000,18412890,17340,17340,17340,17340,0
|
||||
20250214,185900,18412890,17340,17340,17340,17340,0
|
||||
20250214,185800,18412890,17340,17340,17340,17340,0
|
||||
20250214,185700,18412890,17340,17340,17340,17340,0
|
||||
20250214,185600,18412890,17340,17340,17340,17340,0
|
||||
20250214,185500,18412890,17340,17340,17340,17340,0
|
||||
20250214,185400,18412890,17340,17340,17340,17340,0
|
||||
20250214,185300,18412890,17340,17340,17340,17340,0
|
||||
20250214,185200,18412890,17340,17340,17340,17340,73
|
||||
20250214,185100,18412890,17340,17340,17340,17340,0
|
||||
20250214,185000,18412890,17340,17340,17340,17340,0
|
||||
20250214,184900,18412890,17340,17340,17340,17340,0
|
||||
20250214,184800,18412890,17340,17340,17340,17340,0
|
||||
20250214,184700,18412890,17340,17340,17340,17340,0
|
||||
20250214,184600,18412890,17340,17340,17340,17340,0
|
||||
20250214,184500,18412890,17340,17340,17340,17340,0
|
||||
20250214,184400,18412890,17340,17340,17340,17340,0
|
||||
20250214,184300,18412890,17340,17340,17340,17340,0
|
||||
20250214,184200,18412890,17340,17340,17340,17340,0
|
||||
20250214,184100,18412890,17340,17340,17340,17340,0
|
||||
20250214,184000,18412890,17340,17340,17340,17340,0
|
||||
20250214,183900,18412890,17340,17340,17340,17340,0
|
||||
20250214,183800,18412890,17340,17340,17340,17340,0
|
||||
20250214,183700,18412890,17340,17340,17340,17340,0
|
||||
20250214,183600,18412890,17340,17340,17340,17340,0
|
||||
20250214,183500,18412890,17340,17340,17340,17340,0
|
||||
20250214,183400,18412890,17340,17340,17340,17340,0
|
||||
20250214,183300,18412890,17340,17340,17340,17340,0
|
||||
20250214,183200,18412890,17340,17340,17340,17340,0
|
||||
20250214,183100,18412890,17340,17340,17340,17340,0
|
||||
20250214,183000,18412890,17340,17340,17340,17340,0
|
||||
20250214,182900,18412890,17340,17340,17340,17340,0
|
||||
20250214,182800,18412890,17340,17340,17340,17340,0
|
||||
20250214,182700,18412890,17340,17340,17340,17340,0
|
||||
20250214,182600,18412890,17340,17340,17340,17340,0
|
||||
20250214,182500,18412890,17340,17340,17340,17340,0
|
||||
20250214,182400,18412890,17340,17340,17340,17340,0
|
||||
20250214,182300,18412890,17340,17340,17340,17340,0
|
||||
20250214,182200,18412890,17340,17340,17340,17340,73
|
||||
20250214,182100,18412890,17340,17340,17340,17340,0
|
||||
20250214,182000,18412890,17340,17340,17340,17340,0
|
||||
20250214,181900,18412890,17340,17340,17340,17340,0
|
||||
20250214,181800,18412890,17340,17340,17340,17340,0
|
||||
20250214,181700,18412890,17340,17340,17340,17340,0
|
||||
20250214,181600,18412890,17340,17340,17340,17340,0
|
||||
20250214,181500,18412890,17340,17340,17340,17340,0
|
||||
20250214,181400,18412890,17340,17340,17340,17340,0
|
||||
20250214,181300,18412890,17340,17340,17340,17340,0
|
||||
20250214,181200,18412890,17340,17340,17340,17340,0
|
||||
20250214,181100,18412890,17340,17340,17340,17340,0
|
||||
20250214,181000,18412890,17340,17340,17340,17340,0
|
||||
20250214,180900,18412890,17340,17340,17340,17340,0
|
||||
20250214,180800,18412890,17340,17340,17340,17340,0
|
||||
20250214,180700,18412890,17340,17340,17340,17340,0
|
||||
20250214,180600,18412890,17340,17340,17340,17340,0
|
||||
20250214,180500,18412890,17340,17340,17340,17340,0
|
||||
20250214,180400,18412890,17340,17340,17340,17340,0
|
||||
20250214,180300,18412890,17340,17340,17340,17340,0
|
||||
20250214,180200,18412890,17340,17340,17340,17340,0
|
||||
20250214,180100,18412890,17340,17340,17340,17340,0
|
||||
20250214,180000,18412890,17340,17340,17340,17340,0
|
||||
20250214,175900,18412890,17340,17340,17340,17340,0
|
||||
20250214,175800,18412890,17340,17340,17340,17340,0
|
||||
20250214,175700,18412890,17340,17340,17340,17340,0
|
||||
20250214,175600,18412890,17340,17340,17340,17340,0
|
||||
20250214,175500,18412890,17340,17340,17340,17340,0
|
||||
20250214,175400,18412890,17340,17340,17340,17340,0
|
||||
20250214,175300,18412890,17340,17340,17340,17340,0
|
||||
20250214,175200,18412890,17340,17340,17340,17340,73
|
||||
20250214,175100,18412890,17340,17340,17340,17340,0
|
||||
20250214,175000,18412890,17340,17340,17340,17340,0
|
||||
20250214,174900,18412890,17340,17340,17340,17340,0
|
||||
20250214,174800,18412890,17340,17340,17340,17340,0
|
||||
20250214,174700,18412890,17340,17340,17340,17340,0
|
||||
20250214,174600,18412890,17340,17340,17340,17340,0
|
||||
20250214,174500,18412890,17340,17340,17340,17340,0
|
||||
20250214,174400,18412890,17340,17340,17340,17340,0
|
||||
20250214,174300,18412890,17340,17340,17340,17340,0
|
||||
20250214,174200,18412890,17340,17340,17340,17340,0
|
||||
20250214,174100,18412890,17340,17340,17340,17340,0
|
||||
20250214,174000,18412890,17340,17340,17340,17340,0
|
||||
20250214,173900,18412890,17340,17340,17340,17340,0
|
||||
20250214,173800,18412890,17340,17340,17340,17340,0
|
||||
20250214,173700,18412890,17340,17340,17340,17340,0
|
||||
20250214,173600,18412890,17340,17340,17340,17340,0
|
||||
20250214,173500,18412890,17340,17340,17340,17340,0
|
||||
20250214,173400,18412890,17340,17340,17340,17340,0
|
||||
20250214,173300,18412890,17340,17340,17340,17340,0
|
||||
20250214,173200,18412890,17340,17340,17340,17340,0
|
||||
20250214,173100,18412890,17340,17340,17340,17340,0
|
||||
20250214,173000,18412890,17340,17340,17340,17340,0
|
||||
20250214,172900,18412890,17340,17340,17340,17340,0
|
||||
20250214,172800,18412890,17340,17340,17340,17340,0
|
||||
20250214,172700,18412890,17340,17340,17340,17340,0
|
||||
20250214,172600,18412890,17340,17340,17340,17340,0
|
||||
20250214,172500,18412890,17340,17340,17340,17340,0
|
||||
20250214,172400,18412890,17340,17340,17340,17340,0
|
||||
20250214,172300,18412890,17340,17340,17340,17340,0
|
||||
20250214,172200,18412890,17340,17340,17340,17340,73
|
||||
20250214,172100,18412890,17340,17340,17340,17340,0
|
||||
20250214,172000,18412890,17340,17340,17340,17340,0
|
||||
20250214,171900,18412890,17340,17340,17340,17340,0
|
||||
20250214,171800,18412890,17340,17340,17340,17340,0
|
||||
20250214,171700,18412890,17340,17340,17340,17340,0
|
||||
20250214,171600,18412890,17340,17340,17340,17340,0
|
||||
20250214,171500,18412890,17340,17340,17340,17340,0
|
||||
20250214,171400,18412890,17340,17340,17340,17340,0
|
||||
20250214,171300,18412890,17340,17340,17340,17340,0
|
||||
20250214,171200,18412890,17340,17340,17340,17340,0
|
||||
20250214,171100,18412890,17340,17340,17340,17340,0
|
||||
20250214,171000,18412890,17340,17340,17340,17340,0
|
||||
20250214,170900,18412890,17340,17340,17340,17340,0
|
||||
20250214,170800,18412890,17340,17340,17340,17340,0
|
||||
20250214,170700,18412890,17340,17340,17340,17340,0
|
||||
20250214,170600,18412890,17340,17340,17340,17340,0
|
||||
20250214,170500,18412890,17340,17340,17340,17340,0
|
||||
20250214,170400,18412890,17340,17340,17340,17340,0
|
||||
20250214,170300,18412890,17340,17340,17340,17340,0
|
||||
20250214,170200,18412890,17340,17340,17340,17340,0
|
||||
20250214,170100,18412890,17340,17340,17340,17340,0
|
||||
20250214,170000,18412890,17340,17340,17340,17340,0
|
||||
20250214,165900,18412890,17340,17340,17340,17340,0
|
||||
20250214,165800,18412890,17340,17340,17340,17340,0
|
||||
20250214,165700,18412890,17340,17340,17340,17340,0
|
||||
20250214,165600,18412890,17340,17340,17340,17340,0
|
||||
20250214,165500,18412890,17340,17340,17340,17340,0
|
||||
20250214,165400,18412890,17340,17340,17340,17340,0
|
||||
20250214,165300,18412890,17340,17340,17340,17340,0
|
||||
20250214,165200,18412890,17340,17340,17340,17340,73
|
||||
20250214,165100,18412890,17340,17340,17340,17340,0
|
||||
20250214,165000,18412890,17340,17340,17340,17340,0
|
||||
20250214,164900,18412890,17340,17340,17340,17340,0
|
||||
20250214,164800,18412890,17340,17340,17340,17340,0
|
||||
20250214,164700,18412890,17340,17340,17340,17340,0
|
||||
20250214,164600,18412890,17340,17340,17340,17340,0
|
||||
20250214,164500,18412890,17340,17340,17340,17340,0
|
||||
20250214,164400,18412890,17340,17340,17340,17340,0
|
||||
20250214,164300,18412890,17340,17340,17340,17340,0
|
||||
20250214,164200,18412890,17340,17340,17340,17340,0
|
||||
20250214,164100,18412890,17340,17340,17340,17340,0
|
||||
20250214,164000,18412890,17340,17340,17340,17340,0
|
||||
20250214,163900,18412890,17340,17340,17340,17340,0
|
||||
20250214,163800,18412890,17340,17340,17340,17340,0
|
||||
20250214,163700,18412890,17340,17340,17340,17340,0
|
||||
20250214,163600,18412890,17340,17340,17340,17340,0
|
||||
20250214,163500,18412890,17340,17340,17340,17340,0
|
||||
20250214,163400,18412890,17340,17340,17340,17340,0
|
||||
20250214,163300,18412890,17340,17340,17340,17340,0
|
||||
20250214,163200,18412890,17340,17340,17340,17340,0
|
||||
20250214,163100,18412890,17340,17340,17340,17340,0
|
||||
20250214,163000,18412890,17340,17340,17340,17340,0
|
||||
20250214,162900,18412890,17340,17340,17340,17340,0
|
||||
20250214,162800,18412890,17340,17340,17340,17340,0
|
||||
20250214,162700,18412890,17340,17340,17340,17340,0
|
||||
20250214,162600,18412890,17340,17340,17340,17340,0
|
||||
20250214,162500,18412890,17340,17340,17340,17340,0
|
||||
20250214,162400,18412890,17340,17340,17340,17340,0
|
||||
20250214,162300,18412890,17340,17340,17340,17340,0
|
||||
20250214,162200,18412890,17340,17340,17340,17340,73
|
||||
20250214,162100,18412890,17340,17340,17340,17340,0
|
||||
20250214,162000,18412890,17340,17340,17340,17340,0
|
||||
20250214,161900,18412890,17340,17340,17340,17340,0
|
||||
20250214,161800,18412890,17340,17340,17340,17340,0
|
||||
20250214,161700,18412890,17340,17340,17340,17340,0
|
||||
20250214,161600,18412890,17340,17340,17340,17340,0
|
||||
20250214,161500,18412890,17340,17340,17340,17340,0
|
||||
20250214,161400,18412890,17340,17340,17340,17340,0
|
||||
20250214,161300,18412890,17340,17340,17340,17340,0
|
||||
20250214,161200,18412890,17340,17340,17340,17340,0
|
||||
20250214,161100,18412890,17340,17340,17340,17340,0
|
||||
20250214,161000,18412890,17340,17340,17340,17340,0
|
||||
20250214,160900,18412890,17340,17340,17340,17340,0
|
||||
20250214,160800,18412890,17340,17340,17340,17340,0
|
||||
20250214,160700,18412890,17340,17340,17340,17340,0
|
||||
20250214,160600,18412890,17340,17340,17340,17340,0
|
||||
20250214,160500,18412890,17340,17340,17340,17340,0
|
||||
20250214,160400,18412890,17340,17340,17340,17340,0
|
||||
20250214,160300,18412890,17340,17340,17340,17340,0
|
||||
20250214,160200,18412890,17340,17340,17340,17340,0
|
||||
20250214,160100,18412890,17340,17340,17340,17340,0
|
||||
20250214,160000,18412890,17340,17340,17340,17340,0
|
||||
20250214,155900,18412890,17340,17340,17340,17340,0
|
||||
20250214,155800,18412890,17340,17340,17340,17340,0
|
||||
20250214,155700,18412890,17340,17340,17340,17340,0
|
||||
20250214,155600,18412890,17340,17340,17340,17340,0
|
||||
20250214,155500,18412890,17340,17340,17340,17340,0
|
||||
20250214,155400,18412890,17340,17340,17340,17340,0
|
||||
20250214,155300,18412890,17340,17340,17340,17340,0
|
||||
20250214,155200,18412890,17340,17340,17340,17340,73
|
||||
20250214,155100,18412890,17340,17340,17340,17340,0
|
||||
20250214,155000,18412890,17340,17340,17340,17340,0
|
||||
20250214,154900,18412890,17340,17340,17340,17340,0
|
||||
20250214,154800,18412890,17340,17340,17340,17340,0
|
||||
20250214,154700,18412890,17340,17340,17340,17340,0
|
||||
20250214,154600,18412890,17340,17340,17340,17340,0
|
||||
20250214,154500,18412890,17340,17340,17340,17340,0
|
||||
20250214,154400,18412890,17340,17340,17340,17340,0
|
||||
20250214,154300,18412890,17340,17340,17340,17340,0
|
||||
20250214,154200,18412890,17340,17340,17340,17340,0
|
||||
20250214,154100,18412890,17340,17340,17340,17340,0
|
||||
20250214,154000,18412890,17340,17340,17340,17340,0
|
||||
20250214,153900,18412890,17340,17340,17340,17340,0
|
||||
20250214,153800,18412890,17340,17340,17340,17340,0
|
||||
20250214,153700,18412890,17340,17340,17340,17340,0
|
||||
20250214,153600,18412890,17340,17340,17340,17340,0
|
||||
20250214,153500,18412890,17340,17340,17340,17340,0
|
||||
20250214,153400,18412890,17340,17340,17340,17340,0
|
||||
20250214,153300,18412890,17340,17340,17340,17340,0
|
||||
20250214,153200,18412890,17340,17340,17340,17340,0
|
||||
20250214,153100,18412890,17340,17340,17340,17340,0
|
||||
20250214,153000,18412890,17340,17340,17340,17340,73
|
||||
20250214,152900,17147070,17370,17370,17370,17370,0
|
||||
20250214,152800,17147070,17370,17370,17370,17370,0
|
||||
20250214,152700,17147070,17370,17370,17370,17370,0
|
||||
20250214,152600,17147070,17370,17370,17370,17370,0
|
||||
20250214,152500,17147070,17370,17370,17370,17370,0
|
||||
20250214,152400,17147070,17370,17370,17370,17370,0
|
||||
20250214,152300,17147070,17370,17370,17370,17370,0
|
||||
20250214,152200,17147070,17370,17370,17370,17370,0
|
||||
20250214,152100,17147070,17370,17370,17370,17370,0
|
||||
20250214,152000,17147070,17370,17370,17370,17370,0
|
||||
20250214,151900,17147070,17370,17370,17370,17370,0
|
||||
20250214,151800,17147070,17370,17370,17370,17370,0
|
||||
20250214,151700,17147070,17370,17370,17370,17370,0
|
||||
20250214,151600,17147070,17370,17370,17370,17370,0
|
||||
20250214,151500,17147070,17370,17370,17370,17370,0
|
||||
20250214,151400,17147070,17370,17370,17370,17370,0
|
||||
20250214,151300,17147070,17370,17370,17370,17370,16
|
||||
20250214,151200,16869150,17350,17350,17350,17350,0
|
||||
20250214,151100,16869150,17350,17350,17350,17350,0
|
||||
20250214,151000,16869150,17350,17350,17350,17350,0
|
||||
20250214,150900,16869150,17350,17350,17350,17350,0
|
||||
20250214,150800,16869150,17350,17350,17350,17350,1
|
||||
20250214,150700,16851800,17350,17350,17350,17350,0
|
||||
20250214,150600,16851800,17350,17350,17350,17350,0
|
||||
20250214,150500,16851800,17350,17350,17350,17350,0
|
||||
20250214,150400,16851800,17350,17350,17350,17350,0
|
||||
20250214,150300,16851800,17350,17350,17350,17350,0
|
||||
20250214,150200,16851800,17350,17350,17350,17350,0
|
||||
20250214,150100,16851800,17350,17350,17350,17350,46
|
||||
20250214,150000,16053700,17350,17350,17350,17350,0
|
||||
20250214,145900,16053700,17350,17350,17350,17350,0
|
||||
20250214,145800,16053700,17350,17350,17350,17350,0
|
||||
20250214,145700,16053700,17350,17350,17350,17350,0
|
||||
20250214,145600,16053700,17350,17350,17350,17350,0
|
||||
20250214,145500,16053700,17350,17350,17350,17350,1
|
||||
20250214,145400,16036350,17350,17350,17350,17350,0
|
||||
20250214,145300,16036350,17350,17350,17350,17350,0
|
||||
20250214,145200,16036350,17350,17350,17350,17350,1
|
||||
20250214,145100,16019000,17350,17350,17350,17350,5
|
||||
20250214,145000,15932250,17350,17350,17350,17350,0
|
||||
20250214,144900,15932250,17350,17350,17350,17350,0
|
||||
20250214,144800,15932250,17350,17350,17350,17350,0
|
||||
20250214,144700,15932250,17350,17350,17350,17350,0
|
||||
20250214,144600,15932250,17350,17350,17350,17350,0
|
||||
20250214,144500,15932250,17350,17350,17350,17350,0
|
||||
20250214,144400,15932250,17350,17350,17350,17350,0
|
||||
20250214,144300,15932250,17350,17350,17350,17350,0
|
||||
20250214,144200,15932250,17350,17350,17350,17350,0
|
||||
20250214,144100,15932250,17350,17350,17350,17350,0
|
||||
20250214,144000,15932250,17350,17350,17350,17350,0
|
||||
20250214,143900,15932250,17350,17350,17350,17350,0
|
||||
20250214,143800,15932250,17350,17350,17350,17350,0
|
||||
20250214,143700,15932250,17350,17350,17350,17350,0
|
||||
20250214,143600,15932250,17350,17350,17350,17350,0
|
||||
20250214,143500,15932250,17350,17350,17350,17350,0
|
||||
20250214,143400,15932250,17350,17350,17350,17350,0
|
||||
20250214,143300,15932250,17350,17350,17350,17350,1
|
||||
20250214,143200,15914900,17370,17370,17370,17370,0
|
||||
20250214,143100,15914900,17370,17370,17370,17370,0
|
||||
20250214,143000,15914900,17370,17370,17370,17370,0
|
||||
20250214,142900,15914900,17370,17370,17370,17370,0
|
||||
20250214,142800,15914900,17370,17370,17370,17370,1
|
||||
20250214,142700,15897530,17370,17370,17370,17370,0
|
||||
20250214,142600,15897530,17370,17370,17370,17370,0
|
||||
20250214,142500,15897530,17370,17370,17370,17370,0
|
||||
20250214,142400,15897530,17370,17370,17370,17370,0
|
||||
20250214,142300,15897530,17370,17370,17370,17370,1
|
||||
20250214,142200,15880160,17370,17370,17370,17370,1
|
||||
20250214,142100,15862790,17350,17350,17350,17350,0
|
||||
20250214,142000,15862790,17350,17350,17350,17350,0
|
||||
20250214,141900,15862790,17350,17350,17350,17350,0
|
||||
20250214,141800,15862790,17350,17350,17350,17350,2
|
||||
20250214,141700,15828090,17370,17370,17370,17370,0
|
||||
20250214,141600,15828090,17370,17370,17370,17370,0
|
||||
20250214,141500,15828090,17370,17370,17370,17370,0
|
||||
20250214,141400,15828090,17370,17370,17370,17370,0
|
||||
20250214,141300,15828090,17370,17370,17370,17370,5
|
||||
20250214,141200,15741240,17350,17350,17350,17350,0
|
||||
20250214,141100,15741240,17350,17350,17350,17350,2
|
||||
20250214,141000,15706540,17360,17360,17360,17360,0
|
||||
20250214,140900,15706540,17360,17360,17360,17360,0
|
||||
20250214,140800,15706540,17360,17360,17360,17360,0
|
||||
20250214,140700,15706540,17360,17360,17360,17360,0
|
||||
20250214,140600,15706540,17360,17360,17360,17360,0
|
||||
20250214,140500,15706540,17360,17360,17360,17360,0
|
||||
20250214,140400,15706540,17360,17360,17360,17360,10
|
||||
20250214,140300,15532940,17360,17360,17360,17360,0
|
||||
20250214,140200,15532940,17360,17360,17360,17360,0
|
||||
20250214,140100,15532940,17360,17360,17360,17360,0
|
||||
20250214,140000,15532940,17360,17360,17360,17360,0
|
||||
20250214,135900,15532940,17360,17360,17360,17360,0
|
||||
20250214,135800,15532940,17360,17360,17360,17360,0
|
||||
20250214,135700,15532940,17360,17360,17360,17360,2
|
||||
20250214,135600,15498220,17360,17360,17360,17360,0
|
||||
20250214,135500,15498220,17360,17360,17360,17360,1
|
||||
20250214,135400,15480860,17360,17360,17360,17360,7
|
||||
20250214,135300,15359340,17360,17360,17360,17360,0
|
||||
20250214,135200,15359340,17360,17360,17360,17360,8
|
||||
20250214,135100,15220460,17370,17370,17370,17370,0
|
||||
20250214,135000,15220460,17370,17370,17370,17370,0
|
||||
20250214,134900,15220460,17370,17370,17370,17370,0
|
||||
20250214,134800,15220460,17370,17370,17370,17370,0
|
||||
20250214,134700,15220460,17370,17370,17370,17370,1
|
||||
20250214,134600,15203090,17370,17370,17370,17370,0
|
||||
20250214,134500,15203090,17370,17370,17370,17370,66
|
||||
20250214,134400,14056670,17370,17370,17370,17370,0
|
||||
20250214,134300,14056670,17370,17370,17370,17370,0
|
||||
20250214,134200,14056670,17370,17370,17370,17370,1
|
||||
20250214,134100,14039300,17370,17370,17370,17370,0
|
||||
20250214,134000,14039300,17370,17370,17370,17370,3
|
||||
20250214,133900,13987190,17370,17370,17370,17370,0
|
||||
20250214,133800,13987190,17370,17370,17370,17370,7
|
||||
20250214,133700,13865600,17380,17380,17380,17380,0
|
||||
20250214,133600,13865600,17380,17380,17380,17380,0
|
||||
20250214,133500,13865600,17380,17380,17380,17380,0
|
||||
20250214,133400,13865600,17380,17380,17380,17380,0
|
||||
20250214,133300,13865600,17380,17380,17380,17380,15
|
||||
20250214,133200,13604900,17370,17360,17370,17360,27
|
||||
20250214,133100,13136170,17360,17360,17360,17360,0
|
||||
20250214,133000,13136170,17360,17360,17360,17360,3
|
||||
20250214,132900,13084090,17370,17370,17370,17370,0
|
||||
20250214,132800,13084090,17370,17370,17370,17370,4
|
||||
20250214,132700,13014610,17370,17370,17370,17370,0
|
||||
20250214,132600,13014610,17370,17370,17370,17370,6
|
||||
20250214,132500,12910390,17380,17380,17380,17380,0
|
||||
20250214,132400,12910390,17380,17380,17380,17380,0
|
||||
20250214,132300,12910390,17380,17380,17380,17380,0
|
||||
20250214,132200,12910390,17380,17380,17380,17380,5
|
||||
20250214,132100,12823490,17380,17380,17380,17380,7
|
||||
20250214,132000,12701830,17390,17390,17390,17390,0
|
||||
20250214,131900,12701830,17390,17390,17390,17390,7
|
||||
20250214,131800,12580100,17390,17390,17390,17390,0
|
||||
20250214,131700,12580100,17390,17390,17390,17390,0
|
||||
20250214,131600,12580100,17390,17390,17390,17390,7
|
||||
20250214,131500,12458370,17400,17400,17400,17400,36
|
||||
20250214,131400,11831970,17400,17400,17400,17400,67
|
||||
20250214,131300,10666170,17400,17400,17400,17400,0
|
||||
20250214,131200,10666170,17400,17400,17400,17400,0
|
||||
20250214,131100,10666170,17400,17400,17400,17400,6
|
||||
20250214,131000,10561770,17410,17400,17410,17400,39
|
||||
20250214,130900,9883040,17400,17400,17400,17400,0
|
||||
20250214,130800,9883040,17400,17400,17400,17400,0
|
||||
20250214,130700,9883040,17400,17400,17400,17400,1
|
||||
20250214,130600,9865640,17410,17410,17410,17410,0
|
||||
20250214,130500,9865640,17410,17410,17410,17410,30
|
||||
20250214,130400,9343340,17410,17410,17410,17410,0
|
||||
20250214,130300,9343340,17410,17410,17410,17410,0
|
||||
20250214,130200,9343340,17410,17410,17410,17410,0
|
||||
20250214,130100,9343340,17410,17410,17410,17410,3
|
||||
20250214,130000,9291110,17410,17410,17410,17410,0
|
||||
20250214,125900,9291110,17410,17410,17410,17410,0
|
||||
20250214,125800,9291110,17410,17410,17410,17410,0
|
||||
20250214,125700,9291110,17410,17410,17410,17410,1
|
||||
20250214,125600,9273700,17400,17400,17400,17400,0
|
||||
20250214,125500,9273700,17400,17400,17400,17400,1
|
||||
20250214,125400,9256300,17400,17400,17400,17400,0
|
||||
20250214,125300,9256300,17400,17400,17400,17400,0
|
||||
20250214,125200,9256300,17400,17400,17400,17400,1
|
||||
20250214,125100,9238900,17410,17410,17410,17410,0
|
||||
20250214,125000,9238900,17410,17410,17410,17410,0
|
||||
20250214,124900,9238900,17410,17410,17410,17410,0
|
||||
20250214,124800,9238900,17410,17410,17410,17410,0
|
||||
20250214,124700,9238900,17410,17410,17410,17410,4
|
||||
20250214,124600,9169260,17400,17400,17400,17400,0
|
||||
20250214,124500,9169260,17400,17400,17400,17400,0
|
||||
20250214,124400,9169260,17400,17400,17400,17400,0
|
||||
20250214,124300,9169260,17400,17400,17400,17400,0
|
||||
20250214,124200,9169260,17400,17400,17400,17400,0
|
||||
20250214,124100,9169260,17400,17400,17400,17400,0
|
||||
20250214,124000,9169260,17400,17400,17400,17400,0
|
||||
20250214,123900,9169260,17400,17400,17400,17400,0
|
||||
20250214,123800,9169260,17400,17400,17400,17400,1
|
||||
20250214,123700,9151860,17400,17400,17400,17400,0
|
||||
20250214,123600,9151860,17400,17400,17400,17400,0
|
||||
20250214,123500,9151860,17400,17400,17400,17400,5
|
||||
20250214,123400,9064860,17400,17400,17400,17400,18
|
||||
20250214,123300,8751660,17400,17380,17400,17380,8
|
||||
20250214,123200,8612560,17400,17400,17400,17400,0
|
||||
20250214,123100,8612560,17400,17400,17400,17400,0
|
||||
20250214,123000,8612560,17400,17400,17400,17400,0
|
||||
20250214,122900,8612560,17400,17400,17400,17400,0
|
||||
20250214,122800,8612560,17400,17400,17400,17400,0
|
||||
20250214,122700,8612560,17400,17380,17400,17380,6
|
||||
20250214,122600,8508180,17380,17380,17380,17380,5
|
||||
20250214,122500,8421280,17380,17380,17380,17380,40
|
||||
20250214,122400,7726080,17380,17380,17380,17380,0
|
||||
20250214,122300,7726080,17380,17380,17380,17380,1
|
||||
20250214,122200,7708700,17380,17380,17380,17380,3
|
||||
20250214,122100,7656560,17380,17380,17380,17380,4
|
||||
20250214,122000,7587040,17380,17380,17380,17380,0
|
||||
20250214,121900,7587040,17380,17380,17380,17380,2
|
||||
20250214,121800,7552280,17380,17380,17380,17380,6
|
||||
20250214,121700,7448000,17380,17380,17380,17380,5
|
||||
20250214,121600,7361100,17400,17400,17400,17400,1
|
||||
20250214,121500,7343700,17380,17380,17380,17380,0
|
||||
20250214,121400,7343700,17380,17380,17380,17380,0
|
||||
20250214,121300,7343700,17380,17380,17380,17380,0
|
||||
20250214,121200,7343700,17380,17380,17380,17380,0
|
||||
20250214,121100,7343700,17380,17380,17380,17380,1
|
||||
20250214,121000,7326320,17370,17370,17370,17370,0
|
||||
20250214,120900,7326320,17370,17370,17370,17370,1
|
||||
20250214,120800,7308950,17370,17370,17370,17370,0
|
||||
20250214,120700,7308950,17370,17370,17370,17370,5
|
||||
20250214,120600,7222100,17370,17370,17370,17370,0
|
||||
20250214,120500,7222100,17370,17370,17370,17370,0
|
||||
20250214,120400,7222100,17370,17370,17370,17370,1
|
||||
20250214,120300,7204730,17410,17410,17410,17410,0
|
||||
20250214,120200,7204730,17410,17410,17410,17410,0
|
||||
20250214,120100,7204730,17410,17410,17410,17410,24
|
||||
20250214,120000,6786890,17410,17410,17410,17410,0
|
||||
20250214,115900,6786890,17410,17410,17410,17410,0
|
||||
20250214,115800,6786890,17410,17400,17410,17400,2
|
||||
20250214,115700,6752080,17410,17410,17410,17410,0
|
||||
20250214,115600,6752080,17410,17410,17410,17410,0
|
||||
20250214,115500,6752080,17410,17410,17410,17410,0
|
||||
20250214,115400,6752080,17410,17410,17410,17410,0
|
||||
20250214,115300,6752080,17410,17410,17410,17410,0
|
||||
20250214,115200,6752080,17410,17410,17410,17410,0
|
||||
20250214,115100,6752080,17410,17410,17410,17410,0
|
||||
20250214,115000,6752080,17410,17410,17410,17410,0
|
||||
20250214,114900,6752080,17410,17410,17410,17410,0
|
||||
20250214,114800,6752080,17410,17410,17410,17410,0
|
||||
20250214,114700,6752080,17410,17410,17410,17410,0
|
||||
20250214,114600,6752080,17410,17410,17410,17410,0
|
||||
20250214,114500,6752080,17410,17410,17410,17410,0
|
||||
20250214,114400,6752080,17410,17410,17410,17410,1
|
||||
20250214,114300,6734670,17370,17370,17370,17370,2
|
||||
20250214,114200,6699930,17370,17370,17370,17370,0
|
||||
20250214,114100,6699930,17370,17370,17370,17370,0
|
||||
20250214,114000,6699930,17370,17370,17370,17370,2
|
||||
20250214,113900,6665190,17410,17410,17410,17410,0
|
||||
20250214,113800,6665190,17410,17410,17410,17410,0
|
||||
20250214,113700,6665190,17410,17410,17410,17410,1
|
||||
20250214,113600,6647780,17410,17410,17410,17410,1
|
||||
20250214,113500,6630370,17370,17370,17370,17370,3
|
||||
20250214,113400,6578260,17410,17410,17410,17410,7
|
||||
20250214,113300,6456390,17370,17370,17370,17370,4
|
||||
20250214,113200,6386910,17410,17410,17410,17410,0
|
||||
20250214,113100,6386910,17410,17410,17410,17410,0
|
||||
20250214,113000,6386910,17410,17410,17410,17410,0
|
||||
20250214,112900,6386910,17410,17410,17410,17410,0
|
||||
20250214,112800,6386910,17410,17410,17410,17410,1
|
||||
20250214,112700,6369500,17370,17410,17410,17370,35
|
||||
20250214,112600,5761130,17400,17400,17400,17400,0
|
||||
20250214,112500,5761130,17400,17400,17400,17400,0
|
||||
20250214,112400,5761130,17400,17400,17400,17400,0
|
||||
20250214,112300,5761130,17400,17400,17400,17400,1
|
||||
20250214,112200,5743730,17400,17400,17400,17400,0
|
||||
20250214,112100,5743730,17400,17400,17400,17400,3
|
||||
20250214,112000,5691530,17400,17400,17400,17400,0
|
||||
20250214,111900,5691530,17400,17400,17400,17400,1
|
||||
20250214,111800,5674130,17400,17400,17400,17400,0
|
||||
20250214,111700,5674130,17400,17400,17400,17400,0
|
||||
20250214,111600,5674130,17400,17410,17410,17400,4
|
||||
20250214,111500,5604520,17400,17400,17400,17400,0
|
||||
20250214,111400,5604520,17400,17400,17400,17400,30
|
||||
20250214,111300,5082520,17410,17410,17410,17410,0
|
||||
20250214,111200,5082520,17410,17410,17410,17410,5
|
||||
20250214,111100,4995470,17400,17400,17400,17400,2
|
||||
20250214,111000,4960670,17410,17410,17410,17410,13
|
||||
20250214,110900,4734340,17410,17410,17410,17410,0
|
||||
20250214,110800,4734340,17410,17410,17410,17410,0
|
||||
20250214,110700,4734340,17410,17410,17410,17410,0
|
||||
20250214,110600,4734340,17410,17410,17410,17410,0
|
||||
20250214,110500,4734340,17410,17410,17410,17410,8
|
||||
20250214,110400,4595060,17400,17400,17400,17400,0
|
||||
20250214,110300,4595060,17400,17400,17400,17400,0
|
||||
20250214,110200,4595060,17400,17400,17400,17400,0
|
||||
20250214,110100,4595060,17400,17400,17400,17400,0
|
||||
20250214,110000,4595060,17400,17400,17400,17400,0
|
||||
20250214,105900,4595060,17400,17400,17400,17400,0
|
||||
20250214,105800,4595060,17400,17400,17400,17400,0
|
||||
20250214,105700,4595060,17400,17400,17400,17400,2
|
||||
20250214,105600,4560260,17400,17400,17400,17400,0
|
||||
20250214,105500,4560260,17400,17400,17400,17400,4
|
||||
20250214,105400,4490660,17400,17400,17400,17400,0
|
||||
20250214,105300,4490660,17400,17400,17400,17400,0
|
||||
20250214,105200,4490660,17400,17400,17400,17400,46
|
||||
20250214,105100,3690260,17400,17400,17400,17400,0
|
||||
20250214,105000,3690260,17400,17400,17400,17400,0
|
||||
20250214,104900,3690260,17400,17400,17400,17400,1
|
||||
20250214,104800,3672860,17360,17360,17360,17360,0
|
||||
20250214,104700,3672860,17360,17360,17360,17360,0
|
||||
20250214,104600,3672860,17360,17360,17360,17360,0
|
||||
20250214,104500,3672860,17360,17360,17360,17360,0
|
||||
20250214,104400,3672860,17360,17360,17360,17360,0
|
||||
20250214,104300,3672860,17360,17360,17360,17360,0
|
||||
20250214,104200,3672860,17360,17360,17360,17360,0
|
||||
20250214,104100,3672860,17360,17360,17360,17360,0
|
||||
20250214,104000,3672860,17360,17360,17360,17360,0
|
||||
20250214,103900,3672860,17360,17360,17360,17360,0
|
||||
20250214,103800,3672860,17360,17360,17360,17360,0
|
||||
20250214,103700,3672860,17360,17360,17360,17360,0
|
||||
20250214,103600,3672860,17360,17360,17360,17360,0
|
||||
20250214,103500,3672860,17360,17360,17360,17360,0
|
||||
20250214,103400,3672860,17360,17360,17360,17360,0
|
||||
20250214,103300,3672860,17360,17360,17360,17360,0
|
||||
20250214,103200,3672860,17360,17360,17360,17360,0
|
||||
20250214,103100,3672860,17360,17360,17360,17360,0
|
||||
20250214,103000,3672860,17360,17360,17360,17360,0
|
||||
20250214,102900,3672860,17360,17360,17360,17360,0
|
||||
20250214,102800,3672860,17360,17360,17360,17360,0
|
||||
20250214,102700,3672860,17360,17360,17360,17360,0
|
||||
20250214,102600,3672860,17360,17360,17360,17360,0
|
||||
20250214,102500,3672860,17360,17360,17360,17360,0
|
||||
20250214,102400,3672860,17360,17360,17360,17360,1
|
||||
20250214,102300,3655500,17400,17400,17400,17400,0
|
||||
20250214,102200,3655500,17400,17400,17400,17400,0
|
||||
20250214,102100,3655500,17400,17400,17400,17400,0
|
||||
20250214,102000,3655500,17400,17400,17400,17400,0
|
||||
20250214,101900,3655500,17400,17400,17400,17400,0
|
||||
20250214,101800,3655500,17400,17400,17400,17400,1
|
||||
20250214,101700,3638100,17410,17410,17410,17410,0
|
||||
20250214,101600,3638100,17410,17410,17410,17410,0
|
||||
20250214,101500,3638100,17410,17410,17410,17410,0
|
||||
20250214,101400,3638100,17410,17410,17410,17410,0
|
||||
20250214,101300,3638100,17410,17410,17410,17410,0
|
||||
20250214,101200,3638100,17410,17410,17410,17410,3
|
||||
20250214,101100,3585870,17340,17340,17340,17340,0
|
||||
20250214,101000,3585870,17340,17340,17340,17340,0
|
||||
20250214,100900,3585870,17340,17340,17340,17340,1
|
||||
20250214,100800,3568530,17410,17410,17410,17410,0
|
||||
20250214,100700,3568530,17410,17410,17410,17410,0
|
||||
20250214,100600,3568530,17410,17410,17410,17410,0
|
||||
20250214,100500,3568530,17410,17410,17410,17410,0
|
||||
20250214,100400,3568530,17410,17410,17410,17410,0
|
||||
20250214,100300,3568530,17410,17410,17410,17410,1
|
||||
20250214,100200,3551120,17410,17410,17410,17410,0
|
||||
20250214,100100,3551120,17410,17410,17410,17410,0
|
||||
20250214,100000,3551120,17410,17410,17410,17410,0
|
||||
20250214,095900,3551120,17410,17410,17410,17410,0
|
||||
20250214,095800,3551120,17410,17410,17410,17410,0
|
||||
20250214,095700,3551120,17410,17410,17410,17410,0
|
||||
20250214,095600,3551120,17410,17410,17410,17410,1
|
||||
20250214,095500,3533710,17330,17330,17330,17330,2
|
||||
20250214,095400,3499050,17330,17330,17330,17330,0
|
||||
20250214,095300,3499050,17330,17330,17330,17330,0
|
||||
20250214,095200,3499050,17330,17330,17330,17330,3
|
||||
20250214,095100,3447060,17410,17410,17410,17410,0
|
||||
20250214,095000,3447060,17410,17410,17410,17410,0
|
||||
20250214,094900,3447060,17410,17410,17410,17410,0
|
||||
20250214,094800,3447060,17410,17330,17410,17330,3
|
||||
20250214,094700,3394990,17410,17410,17410,17410,0
|
||||
20250214,094600,3394990,17410,17410,17410,17410,1
|
||||
20250214,094500,3377580,17330,17330,17330,17330,4
|
||||
20250214,094400,3308260,17330,17330,17330,17330,0
|
||||
20250214,094300,3308260,17330,17330,17330,17330,3
|
||||
20250214,094200,3256270,17410,17410,17410,17410,8
|
||||
20250214,094100,3116990,17330,17330,17330,17330,22
|
||||
20250214,094000,2735730,17330,17330,17330,17330,6
|
||||
20250214,093900,2631750,17330,17330,17330,17330,0
|
||||
20250214,093800,2631750,17330,17330,17330,17330,3
|
||||
20250214,093700,2579760,17410,17410,17410,17410,2
|
||||
20250214,093600,2544940,17410,17410,17410,17410,0
|
||||
20250214,093500,2544940,17410,17410,17410,17410,0
|
||||
20250214,093400,2544940,17410,17410,17410,17410,0
|
||||
20250214,093300,2544940,17410,17410,17410,17410,0
|
||||
20250214,093200,2544940,17410,17410,17410,17410,33
|
||||
20250214,093100,1970410,17410,17410,17410,17410,2
|
||||
20250214,093000,1935590,17410,17410,17410,17410,0
|
||||
20250214,092900,1935590,17410,17410,17410,17410,0
|
||||
20250214,092800,1935590,17410,17410,17410,17410,3
|
||||
20250214,092700,1883360,17410,17410,17410,17410,0
|
||||
20250214,092600,1883360,17410,17410,17410,17410,3
|
||||
20250214,092500,1831130,17410,17410,17410,17410,0
|
||||
20250214,092400,1831130,17410,17410,17410,17410,3
|
||||
20250214,092300,1778900,17410,17410,17410,17410,0
|
||||
20250214,092200,1778900,17410,17420,17420,17410,66
|
||||
20250214,092100,629410,17420,17420,17420,17420,0
|
||||
20250214,092000,629410,17420,17420,17420,17420,0
|
||||
20250214,091900,629410,17420,17420,17420,17420,0
|
||||
20250214,091800,629410,17420,17420,17420,17420,0
|
||||
20250214,091700,629410,17420,17420,17420,17420,0
|
||||
20250214,091600,629410,17420,17420,17420,17420,1
|
||||
20250214,091500,611990,17420,17420,17420,17420,0
|
||||
20250214,091400,611990,17420,17420,17420,17420,1
|
||||
20250214,091300,594570,17420,17420,17420,17420,0
|
||||
20250214,091200,594570,17420,17420,17420,17420,3
|
||||
20250214,091100,542310,17540,17540,17540,17540,0
|
||||
20250214,091000,542310,17540,17540,17540,17540,0
|
||||
20250214,090900,542310,17540,17540,17540,17540,0
|
||||
20250214,090800,542310,17540,17540,17540,17540,0
|
||||
20250214,090700,542310,17540,17540,17540,17540,10
|
||||
20250214,090600,366910,17540,17540,17540,17540,10
|
||||
20250214,090500,191510,17410,17410,17410,17410,0
|
||||
20250214,090400,191510,17410,17410,17410,17410,1
|
||||
20250214,090300,174100,17410,17410,17410,17410,0
|
||||
20250214,090200,174100,17410,17410,17410,17410,1
|
||||
20250214,090100,156690,17410,17410,17410,17410,0
|
||||
20250214,090000,156690,17410,17410,17410,17410,9
|
||||
|
Reference in New Issue
Block a user