Update 2025-02-14 2854 candle_min
This commit is contained in:
624
037030/min/candle-20250214.csv
Normal file
624
037030/min/candle-20250214.csv
Normal file
@@ -0,0 +1,624 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,192200,434982795,2495,2495,2495,2495,5608
|
||||
20250214,192100,434982795,2495,2495,2495,2495,0
|
||||
20250214,192000,434982795,2495,2495,2495,2495,0
|
||||
20250214,191900,434982795,2495,2495,2495,2495,0
|
||||
20250214,191800,434982795,2495,2495,2495,2495,0
|
||||
20250214,191700,434982795,2495,2495,2495,2495,0
|
||||
20250214,191600,434982795,2495,2495,2495,2495,0
|
||||
20250214,191500,434982795,2495,2495,2495,2495,0
|
||||
20250214,191400,434982795,2495,2495,2495,2495,0
|
||||
20250214,191300,434982795,2495,2495,2495,2495,0
|
||||
20250214,191200,434982795,2495,2495,2495,2495,0
|
||||
20250214,191100,434982795,2495,2495,2495,2495,0
|
||||
20250214,191000,434982795,2495,2495,2495,2495,0
|
||||
20250214,190900,434982795,2495,2495,2495,2495,0
|
||||
20250214,190800,434982795,2495,2495,2495,2495,0
|
||||
20250214,190700,434982795,2495,2495,2495,2495,0
|
||||
20250214,190600,434982795,2495,2495,2495,2495,0
|
||||
20250214,190500,434982795,2495,2495,2495,2495,0
|
||||
20250214,190400,434982795,2495,2495,2495,2495,0
|
||||
20250214,190300,434982795,2495,2495,2495,2495,0
|
||||
20250214,190200,434982795,2495,2495,2495,2495,0
|
||||
20250214,190100,434982795,2495,2495,2495,2495,0
|
||||
20250214,190000,434982795,2495,2495,2495,2495,0
|
||||
20250214,185900,434982795,2495,2495,2495,2495,0
|
||||
20250214,185800,434982795,2495,2495,2495,2495,0
|
||||
20250214,185700,434982795,2495,2495,2495,2495,0
|
||||
20250214,185600,434982795,2495,2495,2495,2495,0
|
||||
20250214,185500,434982795,2495,2495,2495,2495,0
|
||||
20250214,185400,434982795,2495,2495,2495,2495,0
|
||||
20250214,185300,434982795,2495,2495,2495,2495,0
|
||||
20250214,185200,434982795,2495,2495,2495,2495,5608
|
||||
20250214,185100,434982795,2495,2495,2495,2495,0
|
||||
20250214,185000,434982795,2495,2495,2495,2495,0
|
||||
20250214,184900,434982795,2495,2495,2495,2495,0
|
||||
20250214,184800,434982795,2495,2495,2495,2495,0
|
||||
20250214,184700,434982795,2495,2495,2495,2495,0
|
||||
20250214,184600,434982795,2495,2495,2495,2495,0
|
||||
20250214,184500,434982795,2495,2495,2495,2495,0
|
||||
20250214,184400,434982795,2495,2495,2495,2495,0
|
||||
20250214,184300,434982795,2495,2495,2495,2495,0
|
||||
20250214,184200,434982795,2495,2495,2495,2495,0
|
||||
20250214,184100,434982795,2495,2495,2495,2495,0
|
||||
20250214,184000,434982795,2495,2495,2495,2495,0
|
||||
20250214,183900,434982795,2495,2495,2495,2495,0
|
||||
20250214,183800,434982795,2495,2495,2495,2495,0
|
||||
20250214,183700,434982795,2495,2495,2495,2495,0
|
||||
20250214,183600,434982795,2495,2495,2495,2495,0
|
||||
20250214,183500,434982795,2495,2495,2495,2495,0
|
||||
20250214,183400,434982795,2495,2495,2495,2495,0
|
||||
20250214,183300,434982795,2495,2495,2495,2495,0
|
||||
20250214,183200,434982795,2495,2495,2495,2495,0
|
||||
20250214,183100,434982795,2495,2495,2495,2495,0
|
||||
20250214,183000,434982795,2495,2495,2495,2495,0
|
||||
20250214,182900,434982795,2495,2495,2495,2495,0
|
||||
20250214,182800,434982795,2495,2495,2495,2495,0
|
||||
20250214,182700,434982795,2495,2495,2495,2495,0
|
||||
20250214,182600,434982795,2495,2495,2495,2495,0
|
||||
20250214,182500,434982795,2495,2495,2495,2495,0
|
||||
20250214,182400,434982795,2495,2495,2495,2495,0
|
||||
20250214,182300,434982795,2495,2495,2495,2495,0
|
||||
20250214,182200,434982795,2495,2495,2495,2495,5608
|
||||
20250214,182100,434982795,2495,2495,2495,2495,0
|
||||
20250214,182000,434982795,2495,2495,2495,2495,0
|
||||
20250214,181900,434982795,2495,2495,2495,2495,0
|
||||
20250214,181800,434982795,2495,2495,2495,2495,0
|
||||
20250214,181700,434982795,2495,2495,2495,2495,0
|
||||
20250214,181600,434982795,2495,2495,2495,2495,0
|
||||
20250214,181500,434982795,2495,2495,2495,2495,0
|
||||
20250214,181400,434982795,2495,2495,2495,2495,0
|
||||
20250214,181300,434982795,2495,2495,2495,2495,0
|
||||
20250214,181200,434982795,2495,2495,2495,2495,0
|
||||
20250214,181100,434982795,2495,2495,2495,2495,0
|
||||
20250214,181000,434982795,2495,2495,2495,2495,0
|
||||
20250214,180900,434982795,2495,2495,2495,2495,0
|
||||
20250214,180800,434982795,2495,2495,2495,2495,0
|
||||
20250214,180700,434982795,2495,2495,2495,2495,0
|
||||
20250214,180600,434982795,2495,2495,2495,2495,0
|
||||
20250214,180500,434982795,2495,2495,2495,2495,0
|
||||
20250214,180400,434982795,2495,2495,2495,2495,0
|
||||
20250214,180300,434982795,2495,2495,2495,2495,0
|
||||
20250214,180200,434982795,2495,2495,2495,2495,0
|
||||
20250214,180100,434982795,2495,2495,2495,2495,0
|
||||
20250214,180000,434982795,2495,2495,2495,2495,0
|
||||
20250214,175900,434982795,2495,2495,2495,2495,0
|
||||
20250214,175800,434982795,2495,2495,2495,2495,0
|
||||
20250214,175700,434982795,2495,2495,2495,2495,0
|
||||
20250214,175600,434982795,2495,2495,2495,2495,0
|
||||
20250214,175500,434982795,2495,2495,2495,2495,0
|
||||
20250214,175400,434982795,2495,2495,2495,2495,0
|
||||
20250214,175300,434982795,2495,2495,2495,2495,0
|
||||
20250214,175200,434982795,2495,2495,2495,2495,5608
|
||||
20250214,175100,434982795,2495,2495,2495,2495,0
|
||||
20250214,175000,434982795,2495,2495,2495,2495,0
|
||||
20250214,174900,434982795,2495,2495,2495,2495,0
|
||||
20250214,174800,434982795,2495,2495,2495,2495,0
|
||||
20250214,174700,434982795,2495,2495,2495,2495,0
|
||||
20250214,174600,434982795,2495,2495,2495,2495,0
|
||||
20250214,174500,434982795,2495,2495,2495,2495,0
|
||||
20250214,174400,434982795,2495,2495,2495,2495,0
|
||||
20250214,174300,434982795,2495,2495,2495,2495,0
|
||||
20250214,174200,434982795,2495,2495,2495,2495,0
|
||||
20250214,174100,434982795,2495,2495,2495,2495,0
|
||||
20250214,174000,434982795,2495,2495,2495,2495,0
|
||||
20250214,173900,434982795,2495,2495,2495,2495,0
|
||||
20250214,173800,434982795,2495,2495,2495,2495,0
|
||||
20250214,173700,434982795,2495,2495,2495,2495,0
|
||||
20250214,173600,434982795,2495,2495,2495,2495,0
|
||||
20250214,173500,434982795,2495,2495,2495,2495,0
|
||||
20250214,173400,434982795,2495,2495,2495,2495,0
|
||||
20250214,173300,434982795,2495,2495,2495,2495,0
|
||||
20250214,173200,434982795,2495,2495,2495,2495,0
|
||||
20250214,173100,434982795,2495,2495,2495,2495,0
|
||||
20250214,173000,434982795,2495,2495,2495,2495,0
|
||||
20250214,172900,434982795,2495,2495,2495,2495,0
|
||||
20250214,172800,434982795,2495,2495,2495,2495,0
|
||||
20250214,172700,434982795,2495,2495,2495,2495,0
|
||||
20250214,172600,434982795,2495,2495,2495,2495,0
|
||||
20250214,172500,434982795,2495,2495,2495,2495,0
|
||||
20250214,172400,434982795,2495,2495,2495,2495,0
|
||||
20250214,172300,434982795,2495,2495,2495,2495,0
|
||||
20250214,172200,434982795,2495,2495,2495,2495,5608
|
||||
20250214,172100,434982795,2495,2495,2495,2495,0
|
||||
20250214,172000,434982795,2495,2495,2495,2495,0
|
||||
20250214,171900,434982795,2495,2495,2495,2495,0
|
||||
20250214,171800,434982795,2495,2495,2495,2495,0
|
||||
20250214,171700,434982795,2495,2495,2495,2495,0
|
||||
20250214,171600,434982795,2495,2495,2495,2495,0
|
||||
20250214,171500,434982795,2495,2495,2495,2495,0
|
||||
20250214,171400,434982795,2495,2495,2495,2495,0
|
||||
20250214,171300,434982795,2495,2495,2495,2495,0
|
||||
20250214,171200,434982795,2495,2495,2495,2495,0
|
||||
20250214,171100,434982795,2495,2495,2495,2495,0
|
||||
20250214,171000,434982795,2495,2495,2495,2495,0
|
||||
20250214,170900,434982795,2495,2495,2495,2495,0
|
||||
20250214,170800,434982795,2495,2495,2495,2495,0
|
||||
20250214,170700,434982795,2495,2495,2495,2495,0
|
||||
20250214,170600,434982795,2495,2495,2495,2495,0
|
||||
20250214,170500,434982795,2495,2495,2495,2495,0
|
||||
20250214,170400,434982795,2495,2495,2495,2495,0
|
||||
20250214,170300,434982795,2495,2495,2495,2495,0
|
||||
20250214,170200,434982795,2495,2495,2495,2495,0
|
||||
20250214,170100,434982795,2495,2495,2495,2495,0
|
||||
20250214,170000,434982795,2495,2495,2495,2495,0
|
||||
20250214,165900,434982795,2495,2495,2495,2495,0
|
||||
20250214,165800,434982795,2495,2495,2495,2495,0
|
||||
20250214,165700,434982795,2495,2495,2495,2495,0
|
||||
20250214,165600,434982795,2495,2495,2495,2495,0
|
||||
20250214,165500,434982795,2495,2495,2495,2495,0
|
||||
20250214,165400,434982795,2495,2495,2495,2495,0
|
||||
20250214,165300,434982795,2495,2495,2495,2495,0
|
||||
20250214,165200,434982795,2495,2495,2495,2495,5608
|
||||
20250214,165100,434982795,2495,2495,2495,2495,0
|
||||
20250214,165000,434982795,2495,2495,2495,2495,0
|
||||
20250214,164900,434982795,2495,2495,2495,2495,0
|
||||
20250214,164800,434982795,2495,2495,2495,2495,0
|
||||
20250214,164700,434982795,2495,2495,2495,2495,0
|
||||
20250214,164600,434982795,2495,2495,2495,2495,0
|
||||
20250214,164500,434982795,2495,2495,2495,2495,0
|
||||
20250214,164400,434982795,2495,2495,2495,2495,0
|
||||
20250214,164300,434982795,2495,2495,2495,2495,0
|
||||
20250214,164200,434982795,2495,2495,2495,2495,0
|
||||
20250214,164100,434982795,2495,2495,2495,2495,0
|
||||
20250214,164000,434982795,2495,2495,2495,2495,0
|
||||
20250214,163900,434982795,2495,2495,2495,2495,0
|
||||
20250214,163800,434982795,2495,2495,2495,2495,0
|
||||
20250214,163700,434982795,2495,2495,2495,2495,0
|
||||
20250214,163600,434982795,2495,2495,2495,2495,0
|
||||
20250214,163500,434982795,2495,2495,2495,2495,0
|
||||
20250214,163400,434982795,2495,2495,2495,2495,0
|
||||
20250214,163300,434982795,2495,2495,2495,2495,0
|
||||
20250214,163200,434982795,2495,2495,2495,2495,0
|
||||
20250214,163100,434982795,2495,2495,2495,2495,0
|
||||
20250214,163000,434982795,2495,2495,2495,2495,0
|
||||
20250214,162900,434982795,2495,2495,2495,2495,0
|
||||
20250214,162800,434982795,2495,2495,2495,2495,0
|
||||
20250214,162700,434982795,2495,2495,2495,2495,0
|
||||
20250214,162600,434982795,2495,2495,2495,2495,0
|
||||
20250214,162500,434982795,2495,2495,2495,2495,0
|
||||
20250214,162400,434982795,2495,2495,2495,2495,0
|
||||
20250214,162300,434982795,2495,2495,2495,2495,0
|
||||
20250214,162200,434982795,2495,2495,2495,2495,5608
|
||||
20250214,162100,434982795,2495,2495,2495,2495,0
|
||||
20250214,162000,434982795,2495,2495,2495,2495,0
|
||||
20250214,161900,434982795,2495,2495,2495,2495,0
|
||||
20250214,161800,434982795,2495,2495,2495,2495,0
|
||||
20250214,161700,434982795,2495,2495,2495,2495,0
|
||||
20250214,161600,434982795,2495,2495,2495,2495,0
|
||||
20250214,161500,434982795,2495,2495,2495,2495,0
|
||||
20250214,161400,434982795,2495,2495,2495,2495,0
|
||||
20250214,161300,434982795,2495,2495,2495,2495,0
|
||||
20250214,161200,434982795,2495,2495,2495,2495,0
|
||||
20250214,161100,434982795,2495,2495,2495,2495,0
|
||||
20250214,161000,434982795,2495,2495,2495,2495,0
|
||||
20250214,160900,434982795,2495,2495,2495,2495,0
|
||||
20250214,160800,434982795,2495,2495,2495,2495,0
|
||||
20250214,160700,434982795,2495,2495,2495,2495,0
|
||||
20250214,160600,434982795,2495,2495,2495,2495,0
|
||||
20250214,160500,434982795,2495,2495,2495,2495,0
|
||||
20250214,160400,434982795,2495,2495,2495,2495,0
|
||||
20250214,160300,434982795,2495,2495,2495,2495,0
|
||||
20250214,160200,434982795,2495,2495,2495,2495,0
|
||||
20250214,160100,434982795,2495,2495,2495,2495,0
|
||||
20250214,160000,434982795,2495,2495,2495,2495,0
|
||||
20250214,155900,434982795,2495,2495,2495,2495,0
|
||||
20250214,155800,434982795,2495,2495,2495,2495,0
|
||||
20250214,155700,434982795,2495,2495,2495,2495,0
|
||||
20250214,155600,434982795,2495,2495,2495,2495,0
|
||||
20250214,155500,434982795,2495,2495,2495,2495,0
|
||||
20250214,155400,434982795,2495,2495,2495,2495,0
|
||||
20250214,155300,434982795,2495,2495,2495,2495,0
|
||||
20250214,155200,434982795,2495,2495,2495,2495,5608
|
||||
20250214,155100,434982795,2495,2495,2495,2495,0
|
||||
20250214,155000,434982795,2495,2495,2495,2495,0
|
||||
20250214,154900,434982795,2495,2495,2495,2495,0
|
||||
20250214,154800,434982795,2495,2495,2495,2495,0
|
||||
20250214,154700,434982795,2495,2495,2495,2495,0
|
||||
20250214,154600,434982795,2495,2495,2495,2495,0
|
||||
20250214,154500,434982795,2495,2495,2495,2495,0
|
||||
20250214,154400,434982795,2495,2495,2495,2495,0
|
||||
20250214,154300,434982795,2495,2495,2495,2495,0
|
||||
20250214,154200,434982795,2495,2495,2495,2495,0
|
||||
20250214,154100,434982795,2495,2495,2495,2495,0
|
||||
20250214,154000,434982795,2495,2495,2495,2495,0
|
||||
20250214,153900,434982795,2495,2495,2495,2495,0
|
||||
20250214,153800,434982795,2495,2495,2495,2495,0
|
||||
20250214,153700,434982795,2495,2495,2495,2495,0
|
||||
20250214,153600,434982795,2495,2495,2495,2495,0
|
||||
20250214,153500,434982795,2495,2495,2495,2495,0
|
||||
20250214,153400,434982795,2495,2495,2495,2495,0
|
||||
20250214,153300,434982795,2495,2495,2495,2495,0
|
||||
20250214,153200,434982795,2495,2495,2495,2495,0
|
||||
20250214,153100,434982795,2495,2495,2495,2495,0
|
||||
20250214,153000,434982795,2495,2495,2495,2495,5608
|
||||
20250214,152900,420990835,2490,2490,2490,2490,0
|
||||
20250214,152800,420990835,2490,2490,2490,2490,0
|
||||
20250214,152700,420990835,2490,2490,2490,2490,0
|
||||
20250214,152600,420990835,2490,2490,2490,2490,0
|
||||
20250214,152500,420990835,2490,2490,2490,2490,0
|
||||
20250214,152400,420990835,2490,2490,2490,2490,0
|
||||
20250214,152300,420990835,2490,2490,2490,2490,0
|
||||
20250214,152200,420990835,2490,2490,2490,2490,0
|
||||
20250214,152100,420990835,2490,2490,2490,2490,0
|
||||
20250214,152000,420990835,2490,2490,2490,2490,0
|
||||
20250214,151900,420990835,2490,2490,2490,2490,345
|
||||
20250214,151800,420131785,2480,2480,2480,2480,540
|
||||
20250214,151700,418792585,2490,2480,2490,2480,44
|
||||
20250214,151600,418683035,2490,2490,2490,2480,5
|
||||
20250214,151500,418670595,2480,2480,2490,2480,1471
|
||||
20250214,151400,415022485,2490,2490,2490,2490,0
|
||||
20250214,151300,415022485,2490,2485,2495,2485,1903
|
||||
20250214,151200,410286530,2485,2485,2485,2485,0
|
||||
20250214,151100,410286530,2485,2480,2485,2480,311
|
||||
20250214,151000,409515230,2485,2485,2485,2475,204
|
||||
20250214,150900,409010290,2475,2485,2485,2475,33
|
||||
20250214,150800,408928395,2470,2470,2470,2470,21
|
||||
20250214,150700,408876525,2490,2490,2490,2490,1201
|
||||
20250214,150600,405886035,2490,2490,2490,2490,102
|
||||
20250214,150500,405632055,2490,2475,2490,2470,862
|
||||
20250214,150400,403502320,2490,2490,2490,2490,0
|
||||
20250214,150300,403502320,2490,2480,2490,2480,1074
|
||||
20250214,150200,400838775,2480,2490,2490,2480,348
|
||||
20250214,150100,399972265,2480,2485,2490,2480,8
|
||||
20250214,150000,399952385,2490,2490,2490,2490,0
|
||||
20250214,145900,399952385,2490,2480,2490,2480,530
|
||||
20250214,145800,398637605,2480,2470,2480,2470,39
|
||||
20250214,145700,398541095,2480,2485,2485,2465,6288
|
||||
20250214,145600,382984865,2490,2485,2490,2485,12
|
||||
20250214,145500,382955025,2490,2490,2490,2485,154
|
||||
20250214,145400,382572065,2490,2485,2490,2480,859
|
||||
20250214,145300,380437500,2495,2485,2495,2485,3
|
||||
20250214,145200,380430025,2495,2490,2495,2490,207
|
||||
20250214,145100,379914085,2495,2485,2495,2485,907
|
||||
20250214,145000,377656660,2490,2490,2495,2485,1972
|
||||
20250214,144900,372746560,2495,2500,2505,2495,4310
|
||||
20250214,144800,361971595,2500,2495,2500,2490,3394
|
||||
20250214,144700,353504545,2495,2505,2505,2495,1285
|
||||
20250214,144600,350292525,2500,2505,2505,2495,971
|
||||
20250214,144500,347865785,2495,2495,2505,2495,7453
|
||||
20250214,144400,329236920,2500,2500,2505,2495,4782
|
||||
20250214,144300,317283955,2500,2495,2505,2495,8640
|
||||
20250214,144200,295694195,2495,2495,2495,2490,4355
|
||||
20250214,144100,284831300,2490,2485,2490,2485,4613
|
||||
20250214,144000,273352440,2490,2485,2490,2480,8930
|
||||
20250214,143900,251150660,2480,2480,2485,2475,3838
|
||||
20250214,143800,241633640,2480,2480,2490,2475,7450
|
||||
20250214,143700,223143895,2475,2445,2480,2445,17813
|
||||
20250214,143600,179339910,2450,2450,2450,2450,0
|
||||
20250214,143500,179339910,2450,2450,2450,2450,55
|
||||
20250214,143400,179205160,2450,2450,2450,2450,0
|
||||
20250214,143300,179205160,2450,2445,2450,2445,7
|
||||
20250214,143200,179188040,2450,2450,2450,2450,0
|
||||
20250214,143100,179188040,2450,2450,2450,2450,0
|
||||
20250214,143000,179188040,2450,2445,2450,2445,814
|
||||
20250214,142900,177197805,2445,2445,2445,2445,2
|
||||
20250214,142800,177192915,2440,2440,2440,2440,126
|
||||
20250214,142700,176885475,2445,2435,2445,2435,6
|
||||
20250214,142600,176870845,2445,2445,2445,2445,0
|
||||
20250214,142500,176870845,2445,2445,2445,2445,0
|
||||
20250214,142400,176870845,2445,2445,2445,2445,0
|
||||
20250214,142300,176870845,2445,2445,2445,2445,0
|
||||
20250214,142200,176870845,2445,2445,2445,2445,0
|
||||
20250214,142100,176870845,2445,2445,2445,2445,0
|
||||
20250214,142000,176870845,2445,2445,2445,2445,0
|
||||
20250214,141900,176870845,2445,2445,2445,2445,0
|
||||
20250214,141800,176870845,2445,2445,2445,2445,0
|
||||
20250214,141700,176870845,2445,2445,2445,2445,0
|
||||
20250214,141600,176870845,2445,2445,2445,2445,0
|
||||
20250214,141500,176870845,2445,2445,2445,2445,0
|
||||
20250214,141400,176870845,2445,2445,2445,2445,0
|
||||
20250214,141300,176870845,2445,2445,2445,2445,0
|
||||
20250214,141200,176870845,2445,2440,2445,2440,3
|
||||
20250214,141100,176863520,2445,2445,2445,2445,0
|
||||
20250214,141000,176863520,2445,2445,2445,2445,2
|
||||
20250214,140900,176858630,2435,2435,2435,2435,22
|
||||
20250214,140800,176805060,2445,2445,2445,2445,0
|
||||
20250214,140700,176805060,2445,2445,2445,2445,0
|
||||
20250214,140600,176805060,2445,2445,2445,2445,0
|
||||
20250214,140500,176805060,2445,2445,2445,2445,0
|
||||
20250214,140400,176805060,2445,2445,2445,2445,0
|
||||
20250214,140300,176805060,2445,2445,2445,2445,10
|
||||
20250214,140200,176780610,2445,2445,2445,2445,0
|
||||
20250214,140100,176780610,2445,2445,2445,2445,1
|
||||
20250214,140000,176778165,2450,2445,2450,2445,40
|
||||
20250214,135900,176680360,2445,2445,2445,2445,280
|
||||
20250214,135800,175995760,2450,2450,2450,2450,200
|
||||
20250214,135700,175505760,2450,2450,2450,2450,2
|
||||
20250214,135600,175500860,2445,2450,2450,2445,106
|
||||
20250214,135500,175241640,2445,2445,2445,2445,40
|
||||
20250214,135400,175143840,2445,2445,2445,2445,1640
|
||||
20250214,135300,171134040,2445,2445,2445,2445,350
|
||||
20250214,135200,170278290,2445,2440,2445,2440,77
|
||||
20250214,135100,170090405,2440,2440,2440,2440,400
|
||||
20250214,135000,169114405,2440,2440,2440,2435,655
|
||||
20250214,134900,167516655,2440,2440,2440,2440,301
|
||||
20250214,134800,166782215,2435,2435,2435,2435,37
|
||||
20250214,134700,166692120,2435,2435,2435,2435,0
|
||||
20250214,134600,166692120,2435,2435,2435,2435,0
|
||||
20250214,134500,166692120,2435,2430,2435,2430,150
|
||||
20250214,134400,166326875,2435,2435,2435,2435,0
|
||||
20250214,134300,166326875,2435,2435,2435,2435,2
|
||||
20250214,134200,166322005,2425,2435,2435,2425,310
|
||||
20250214,134100,165568255,2435,2430,2435,2430,1700
|
||||
20250214,134000,161432750,2430,2430,2430,2430,0
|
||||
20250214,133900,161432750,2430,2430,2430,2430,0
|
||||
20250214,133800,161432750,2430,2430,2430,2430,0
|
||||
20250214,133700,161432750,2430,2430,2430,2430,6
|
||||
20250214,133600,161418170,2430,2430,2430,2430,0
|
||||
20250214,133500,161418170,2430,2430,2430,2430,0
|
||||
20250214,133400,161418170,2430,2430,2430,2430,0
|
||||
20250214,133300,161418170,2430,2430,2430,2430,0
|
||||
20250214,133200,161418170,2430,2430,2430,2430,0
|
||||
20250214,133100,161418170,2430,2430,2430,2430,0
|
||||
20250214,133000,161418170,2430,2430,2430,2430,0
|
||||
20250214,132900,161418170,2430,2425,2430,2425,402
|
||||
20250214,132800,160443310,2425,2425,2425,2425,1
|
||||
20250214,132700,160440885,2430,2430,2430,2430,2
|
||||
20250214,132600,160436025,2425,2425,2425,2425,56
|
||||
20250214,132500,160300225,2425,2425,2425,2425,0
|
||||
20250214,132400,160300225,2425,2425,2425,2425,102
|
||||
20250214,132300,160052875,2420,2420,2420,2420,215
|
||||
20250214,132200,159532575,2425,2420,2425,2420,186
|
||||
20250214,132100,159082435,2420,2420,2420,2420,61
|
||||
20250214,132000,158934815,2420,2420,2420,2420,0
|
||||
20250214,131900,158934815,2420,2420,2420,2420,50
|
||||
20250214,131800,158813815,2420,2420,2420,2420,0
|
||||
20250214,131700,158813815,2420,2430,2430,2415,717
|
||||
20250214,131600,157078625,2425,2425,2430,2425,77
|
||||
20250214,131500,156891890,2435,2435,2435,2435,0
|
||||
20250214,131400,156891890,2435,2435,2435,2435,0
|
||||
20250214,131300,156891890,2435,2435,2435,2435,0
|
||||
20250214,131200,156891890,2435,2435,2435,2435,2
|
||||
20250214,131100,156887020,2420,2420,2420,2420,0
|
||||
20250214,131000,156887020,2420,2435,2435,2420,603
|
||||
20250214,130900,155424815,2435,2430,2435,2430,598
|
||||
20250214,130800,153971670,2435,2435,2435,2435,0
|
||||
20250214,130700,153971670,2435,2435,2435,2435,0
|
||||
20250214,130600,153971670,2435,2435,2435,2435,0
|
||||
20250214,130500,153971670,2435,2435,2435,2435,1
|
||||
20250214,130400,153969235,2445,2445,2445,2445,0
|
||||
20250214,130300,153969235,2445,2445,2445,2445,0
|
||||
20250214,130200,153969235,2445,2445,2445,2445,0
|
||||
20250214,130100,153969235,2445,2445,2445,2445,0
|
||||
20250214,130000,153969235,2445,2445,2445,2445,0
|
||||
20250214,125900,153969235,2445,2440,2445,2440,115
|
||||
20250214,125800,153688630,2440,2430,2440,2430,570
|
||||
20250214,125700,152303510,2430,2430,2440,2430,1201
|
||||
20250214,125600,149385060,2445,2445,2445,2445,0
|
||||
20250214,125500,149385060,2445,2445,2445,2445,0
|
||||
20250214,125400,149385060,2445,2445,2445,2445,0
|
||||
20250214,125300,149385060,2445,2445,2445,2430,42
|
||||
20250214,125200,149282955,2430,2430,2430,2430,0
|
||||
20250214,125100,149282955,2430,2430,2430,2430,0
|
||||
20250214,125000,149282955,2430,2435,2435,2430,210
|
||||
20250214,124900,148772245,2445,2445,2445,2445,0
|
||||
20250214,124800,148772245,2445,2445,2445,2445,42
|
||||
20250214,124700,148669555,2445,2435,2445,2435,3
|
||||
20250214,124600,148662230,2445,2445,2445,2445,0
|
||||
20250214,124500,148662230,2445,2445,2445,2445,0
|
||||
20250214,124400,148662230,2445,2445,2445,2445,0
|
||||
20250214,124300,148662230,2445,2440,2445,2440,88
|
||||
20250214,124200,148447125,2445,2445,2445,2445,0
|
||||
20250214,124100,148447125,2445,2445,2445,2445,0
|
||||
20250214,124000,148447125,2445,2445,2445,2445,0
|
||||
20250214,123900,148447125,2445,2445,2445,2445,0
|
||||
20250214,123800,148447125,2445,2445,2445,2445,2
|
||||
20250214,123700,148442235,2430,2445,2445,2430,8
|
||||
20250214,123600,148422690,2445,2445,2445,2445,0
|
||||
20250214,123500,148422690,2445,2445,2445,2445,0
|
||||
20250214,123400,148422690,2445,2445,2445,2445,410
|
||||
20250214,123300,147420240,2445,2445,2445,2445,0
|
||||
20250214,123200,147420240,2445,2445,2445,2445,0
|
||||
20250214,123100,147420240,2445,2445,2445,2445,0
|
||||
20250214,123000,147420240,2445,2445,2445,2445,0
|
||||
20250214,122900,147420240,2445,2430,2445,2430,11
|
||||
20250214,122800,147393430,2430,2430,2430,2430,0
|
||||
20250214,122700,147393430,2430,2430,2430,2430,0
|
||||
20250214,122600,147393430,2430,2440,2440,2430,3400
|
||||
20250214,122500,139125400,2440,2445,2445,2440,1007
|
||||
20250214,122400,136668060,2445,2445,2445,2445,92
|
||||
20250214,122300,136443120,2450,2450,2450,2450,5
|
||||
20250214,122200,136430870,2450,2450,2450,2450,0
|
||||
20250214,122100,136430870,2450,2445,2450,2445,1591
|
||||
20250214,122000,132539205,2445,2440,2445,2440,1224
|
||||
20250214,121900,129550145,2440,2440,2440,2440,10
|
||||
20250214,121800,129525745,2440,2440,2445,2440,92
|
||||
20250214,121700,129301065,2445,2445,2445,2445,0
|
||||
20250214,121600,129301065,2445,2440,2445,2440,12
|
||||
20250214,121500,129271775,2445,2445,2445,2445,538
|
||||
20250214,121400,127956365,2445,2445,2445,2445,110
|
||||
20250214,121300,127687415,2445,2445,2445,2445,200
|
||||
20250214,121200,127198415,2445,2445,2445,2445,336
|
||||
20250214,121100,126376895,2450,2450,2450,2450,0
|
||||
20250214,121000,126376895,2450,2450,2455,2445,188
|
||||
20250214,120900,125916690,2455,2455,2455,2450,336
|
||||
20250214,120800,125092310,2455,2450,2455,2450,107
|
||||
20250214,120700,124830125,2455,2455,2455,2455,0
|
||||
20250214,120600,124830125,2455,2455,2455,2455,810
|
||||
20250214,120500,122841575,2445,2445,2450,2445,1471
|
||||
20250214,120400,119237740,2450,2440,2450,2440,2666
|
||||
20250214,120300,112706680,2440,2445,2450,2440,120
|
||||
20250214,120200,112413510,2435,2440,2440,2435,55
|
||||
20250214,120100,112279335,2430,2430,2445,2430,8344
|
||||
20250214,120000,91938840,2430,2430,2430,2425,1376
|
||||
20250214,115900,88595410,2425,2425,2425,2425,55
|
||||
20250214,115800,88462035,2430,2430,2430,2420,1052
|
||||
20250214,115700,85906175,2430,2430,2430,2430,0
|
||||
20250214,115600,85906175,2430,2430,2430,2420,149
|
||||
20250214,115500,85544950,2425,2425,2425,2425,1258
|
||||
20250214,115400,82494300,2425,2425,2425,2425,0
|
||||
20250214,115300,82494300,2425,2420,2425,2420,600
|
||||
20250214,115200,81042280,2420,2420,2420,2420,0
|
||||
20250214,115100,81042280,2420,2420,2420,2420,500
|
||||
20250214,115000,79832280,2420,2420,2420,2420,0
|
||||
20250214,114900,79832280,2420,2420,2420,2420,0
|
||||
20250214,114800,79832280,2420,2420,2420,2420,0
|
||||
20250214,114700,79832280,2420,2420,2420,2420,130
|
||||
20250214,114600,79517680,2420,2420,2420,2420,0
|
||||
20250214,114500,79517680,2420,2420,2420,2420,0
|
||||
20250214,114400,79517680,2420,2420,2420,2420,0
|
||||
20250214,114300,79517680,2420,2420,2420,2420,0
|
||||
20250214,114200,79517680,2420,2420,2420,2420,87
|
||||
20250214,114100,79307140,2420,2420,2420,2420,2
|
||||
20250214,114000,79302300,2415,2415,2415,2415,1022
|
||||
20250214,113900,76834170,2420,2420,2420,2420,0
|
||||
20250214,113800,76834170,2420,2420,2420,2420,0
|
||||
20250214,113700,76834170,2420,2420,2420,2420,0
|
||||
20250214,113600,76834170,2420,2420,2420,2420,0
|
||||
20250214,113500,76834170,2420,2420,2420,2420,0
|
||||
20250214,113400,76834170,2420,2420,2420,2420,0
|
||||
20250214,113300,76834170,2420,2420,2420,2420,0
|
||||
20250214,113200,76834170,2420,2420,2420,2420,0
|
||||
20250214,113100,76834170,2420,2420,2420,2420,1
|
||||
20250214,113000,76831750,2420,2415,2420,2415,1000
|
||||
20250214,112900,74414250,2420,2420,2420,2420,814
|
||||
20250214,112800,72444370,2420,2420,2420,2420,0
|
||||
20250214,112700,72444370,2420,2420,2420,2420,1
|
||||
20250214,112600,72441950,2415,2415,2415,2415,663
|
||||
20250214,112500,70840805,2415,2415,2415,2415,0
|
||||
20250214,112400,70840805,2415,2415,2415,2415,0
|
||||
20250214,112300,70840805,2415,2415,2415,2415,0
|
||||
20250214,112200,70840805,2415,2415,2415,2415,300
|
||||
20250214,112100,70116305,2415,2415,2415,2415,2
|
||||
20250214,112000,70111475,2410,2410,2410,2410,15
|
||||
20250214,111900,70075325,2415,2415,2415,2415,0
|
||||
20250214,111800,70075325,2415,2415,2415,2415,0
|
||||
20250214,111700,70075325,2415,2415,2415,2415,0
|
||||
20250214,111600,70075325,2415,2415,2415,2415,12
|
||||
20250214,111500,70046345,2415,2415,2415,2415,0
|
||||
20250214,111400,70046345,2415,2415,2415,2415,0
|
||||
20250214,111300,70046345,2415,2415,2420,2415,1002
|
||||
20250214,111200,67626505,2420,2420,2420,2420,0
|
||||
20250214,111100,67626505,2420,2420,2420,2420,0
|
||||
20250214,111000,67626505,2420,2420,2420,2420,0
|
||||
20250214,110900,67626505,2420,2420,2420,2420,0
|
||||
20250214,110800,67626505,2420,2415,2420,2415,42
|
||||
20250214,110700,67525070,2415,2415,2415,2415,0
|
||||
20250214,110600,67525070,2415,2415,2415,2415,1
|
||||
20250214,110500,67522655,2415,2415,2415,2415,14
|
||||
20250214,110400,67488845,2415,2415,2415,2415,46
|
||||
20250214,110300,67377755,2415,2415,2415,2415,1
|
||||
20250214,110200,67375340,2415,2415,2415,2415,5
|
||||
20250214,110100,67363265,2415,2415,2415,2415,100
|
||||
20250214,110000,67121765,2415,2415,2415,2415,0
|
||||
20250214,105900,67121765,2415,2415,2415,2415,0
|
||||
20250214,105800,67121765,2415,2415,2415,2415,0
|
||||
20250214,105700,67121765,2415,2415,2415,2415,0
|
||||
20250214,105600,67121765,2415,2410,2415,2410,7
|
||||
20250214,105500,67104885,2415,2415,2415,2415,0
|
||||
20250214,105400,67104885,2415,2405,2415,2405,53
|
||||
20250214,105300,66977240,2415,2415,2415,2415,2
|
||||
20250214,105200,66972410,2405,2405,2405,2405,1
|
||||
20250214,105100,66970005,2420,2420,2420,2420,0
|
||||
20250214,105000,66970005,2420,2405,2420,2405,45
|
||||
20250214,104900,66861720,2420,2420,2420,2420,0
|
||||
20250214,104800,66861720,2420,2420,2420,2420,0
|
||||
20250214,104700,66861720,2420,2420,2420,2420,0
|
||||
20250214,104600,66861720,2420,2405,2420,2405,43
|
||||
20250214,104500,66758275,2420,2420,2420,2420,0
|
||||
20250214,104400,66758275,2420,2410,2420,2410,102
|
||||
20250214,104300,66512435,2420,2420,2420,2420,0
|
||||
20250214,104200,66512435,2420,2410,2420,2405,220
|
||||
20250214,104100,65981115,2405,2410,2410,2405,1490
|
||||
20250214,104000,62390240,2410,2410,2410,2410,0
|
||||
20250214,103900,62390240,2410,2405,2410,2405,7
|
||||
20250214,103800,62373395,2410,2410,2410,2410,0
|
||||
20250214,103700,62373395,2410,2410,2410,2410,0
|
||||
20250214,103600,62373395,2410,2405,2410,2405,640
|
||||
20250214,103500,60833800,2410,2410,2410,2410,2
|
||||
20250214,103400,60828980,2405,2405,2405,2405,467
|
||||
20250214,103300,59705845,2405,2405,2405,2405,0
|
||||
20250214,103200,59705845,2405,2405,2405,2405,0
|
||||
20250214,103100,59705845,2405,2400,2405,2400,6
|
||||
20250214,103000,59691440,2405,2405,2405,2405,0
|
||||
20250214,102900,59691440,2405,2405,2405,2405,2
|
||||
20250214,102800,59686630,2410,2405,2410,2405,232
|
||||
20250214,102700,59128660,2410,2410,2410,2405,5
|
||||
20250214,102600,59116615,2405,2405,2405,2405,5
|
||||
20250214,102500,59104590,2410,2410,2410,2410,0
|
||||
20250214,102400,59104590,2410,2405,2410,2405,520
|
||||
20250214,102300,57853980,2410,2405,2410,2405,6
|
||||
20250214,102200,57839545,2400,2400,2400,2400,10
|
||||
20250214,102100,57815545,2410,2410,2410,2410,0
|
||||
20250214,102000,57815545,2410,2405,2410,2405,13
|
||||
20250214,101900,57784275,2410,2410,2410,2410,0
|
||||
20250214,101800,57784275,2410,2410,2410,2410,1
|
||||
20250214,101700,57781865,2410,2410,2410,2410,0
|
||||
20250214,101600,57781865,2410,2410,2410,2410,0
|
||||
20250214,101500,57781865,2410,2405,2410,2405,37
|
||||
20250214,101400,57692875,2405,2405,2405,2405,0
|
||||
20250214,101300,57692875,2405,2405,2405,2400,2587
|
||||
20250214,101200,51471570,2405,2405,2405,2405,5
|
||||
20250214,101100,51459545,2405,2405,2405,2400,55
|
||||
20250214,101000,51327295,2405,2405,2405,2405,0
|
||||
20250214,100900,51327295,2405,2405,2405,2405,3
|
||||
20250214,100800,51320080,2400,2400,2400,2400,9
|
||||
20250214,100700,51298480,2405,2395,2405,2395,26
|
||||
20250214,100600,51236095,2400,2400,2400,2400,0
|
||||
20250214,100500,51236095,2400,2400,2400,2400,0
|
||||
20250214,100400,51236095,2400,2400,2400,2400,0
|
||||
20250214,100300,51236095,2400,2390,2400,2390,68
|
||||
20250214,100200,51073530,2390,2390,2390,2390,1
|
||||
20250214,100100,51071140,2405,2405,2405,2405,0
|
||||
20250214,100000,51071140,2405,2405,2405,2405,0
|
||||
20250214,095900,51071140,2405,2405,2405,2405,0
|
||||
20250214,095800,51071140,2405,2405,2405,2405,0
|
||||
20250214,095700,51071140,2405,2405,2405,2405,0
|
||||
20250214,095600,51071140,2405,2405,2405,2400,26
|
||||
20250214,095500,51008635,2405,2405,2405,2405,2
|
||||
20250214,095400,51003825,2400,2400,2400,2400,2012
|
||||
20250214,095300,46175025,2400,2400,2400,2400,0
|
||||
20250214,095200,46175025,2400,2395,2400,2395,35
|
||||
20250214,095100,46091195,2395,2390,2395,2390,7
|
||||
20250214,095000,46074455,2395,2395,2395,2395,1
|
||||
20250214,094900,46072060,2400,2400,2400,2400,0
|
||||
20250214,094800,46072060,2400,2400,2400,2400,1
|
||||
20250214,094700,46069660,2400,2400,2400,2390,205
|
||||
20250214,094600,45579660,2390,2390,2390,2390,1
|
||||
20250214,094500,45577270,2400,2395,2400,2395,111
|
||||
20250214,094400,45311400,2395,2395,2395,2395,2
|
||||
20250214,094300,45306610,2390,2395,2395,2390,6
|
||||
20250214,094200,45292245,2400,2395,2400,2395,797
|
||||
20250214,094100,43383420,2395,2395,2400,2395,14
|
||||
20250214,094000,43349885,2400,2400,2400,2400,100
|
||||
20250214,093900,43109885,2400,2395,2400,2395,21
|
||||
20250214,093800,43059585,2400,2400,2400,2400,2
|
||||
20250214,093700,43054785,2395,2395,2395,2395,1
|
||||
20250214,093600,43052390,2400,2400,2400,2400,0
|
||||
20250214,093500,43052390,2400,2400,2400,2400,2
|
||||
20250214,093400,43047590,2390,2390,2390,2390,35
|
||||
20250214,093300,42963940,2400,2400,2400,2400,0
|
||||
20250214,093200,42963940,2400,2400,2400,2395,129
|
||||
20250214,093100,42654965,2395,2395,2395,2395,295
|
||||
20250214,093000,41948440,2395,2395,2395,2395,4
|
||||
20250214,092900,41938860,2395,2390,2395,2390,330
|
||||
20250214,092800,41150150,2395,2395,2395,2395,1
|
||||
20250214,092700,41147755,2400,2390,2400,2390,43
|
||||
20250214,092600,41044965,2400,2400,2400,2400,0
|
||||
20250214,092500,41044965,2400,2400,2400,2400,0
|
||||
20250214,092400,41044965,2400,2400,2400,2400,0
|
||||
20250214,092300,41044965,2400,2400,2400,2400,5
|
||||
20250214,092200,41032965,2400,2400,2400,2400,0
|
||||
20250214,092100,41032965,2400,2400,2400,2400,0
|
||||
20250214,092000,41032965,2400,2395,2400,2395,427
|
||||
20250214,091900,40010280,2395,2390,2395,2390,62
|
||||
20250214,091800,39862095,2400,2400,2400,2400,0
|
||||
20250214,091700,39862095,2400,2400,2400,2400,0
|
||||
20250214,091600,39862095,2400,2400,2400,2400,0
|
||||
20250214,091500,39862095,2400,2400,2400,2400,0
|
||||
20250214,091400,39862095,2400,2400,2400,2400,0
|
||||
20250214,091300,39862095,2400,2400,2400,2400,261
|
||||
20250214,091200,39235695,2405,2405,2405,2405,0
|
||||
20250214,091100,39235695,2405,2405,2405,2405,25
|
||||
20250214,091000,39175570,2410,2400,2410,2400,1931
|
||||
20250214,090900,34540920,2400,2400,2400,2400,4566
|
||||
20250214,090800,23582520,2385,2400,2400,2385,425
|
||||
20250214,090700,22568865,2385,2385,2385,2385,9
|
||||
20250214,090600,22547400,2400,2395,2400,2395,1051
|
||||
20250214,090500,20025240,2390,2390,2390,2390,219
|
||||
20250214,090400,19501830,2390,2390,2390,2390,1
|
||||
20250214,090300,19499440,2390,2390,2390,2390,0
|
||||
20250214,090200,19499440,2390,2380,2390,2380,634
|
||||
20250214,090100,17990460,2390,2390,2390,2380,7127
|
||||
20250214,090000,1028160,2380,2380,2380,2380,432
|
||||
|
Reference in New Issue
Block a user