ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

624
037230/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,624 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,192200,16869023,1701,1701,1701,1701,154
20250214,192100,16869023,1701,1701,1701,1701,0
20250214,192000,16869023,1701,1701,1701,1701,0
20250214,191900,16869023,1701,1701,1701,1701,0
20250214,191800,16869023,1701,1701,1701,1701,0
20250214,191700,16869023,1701,1701,1701,1701,0
20250214,191600,16869023,1701,1701,1701,1701,0
20250214,191500,16869023,1701,1701,1701,1701,0
20250214,191400,16869023,1701,1701,1701,1701,0
20250214,191300,16869023,1701,1701,1701,1701,0
20250214,191200,16869023,1701,1701,1701,1701,0
20250214,191100,16869023,1701,1701,1701,1701,0
20250214,191000,16869023,1701,1701,1701,1701,0
20250214,190900,16869023,1701,1701,1701,1701,0
20250214,190800,16869023,1701,1701,1701,1701,0
20250214,190700,16869023,1701,1701,1701,1701,0
20250214,190600,16869023,1701,1701,1701,1701,0
20250214,190500,16869023,1701,1701,1701,1701,0
20250214,190400,16869023,1701,1701,1701,1701,0
20250214,190300,16869023,1701,1701,1701,1701,0
20250214,190200,16869023,1701,1701,1701,1701,0
20250214,190100,16869023,1701,1701,1701,1701,0
20250214,190000,16869023,1701,1701,1701,1701,0
20250214,185900,16869023,1701,1701,1701,1701,0
20250214,185800,16869023,1701,1701,1701,1701,0
20250214,185700,16869023,1701,1701,1701,1701,0
20250214,185600,16869023,1701,1701,1701,1701,0
20250214,185500,16869023,1701,1701,1701,1701,0
20250214,185400,16869023,1701,1701,1701,1701,0
20250214,185300,16869023,1701,1701,1701,1701,0
20250214,185200,16869023,1701,1701,1701,1701,154
20250214,185100,16869023,1701,1701,1701,1701,0
20250214,185000,16869023,1701,1701,1701,1701,0
20250214,184900,16869023,1701,1701,1701,1701,0
20250214,184800,16869023,1701,1701,1701,1701,0
20250214,184700,16869023,1701,1701,1701,1701,0
20250214,184600,16869023,1701,1701,1701,1701,0
20250214,184500,16869023,1701,1701,1701,1701,0
20250214,184400,16869023,1701,1701,1701,1701,0
20250214,184300,16869023,1701,1701,1701,1701,0
20250214,184200,16869023,1701,1701,1701,1701,0
20250214,184100,16869023,1701,1701,1701,1701,0
20250214,184000,16869023,1701,1701,1701,1701,0
20250214,183900,16869023,1701,1701,1701,1701,0
20250214,183800,16869023,1701,1701,1701,1701,0
20250214,183700,16869023,1701,1701,1701,1701,0
20250214,183600,16869023,1701,1701,1701,1701,0
20250214,183500,16869023,1701,1701,1701,1701,0
20250214,183400,16869023,1701,1701,1701,1701,0
20250214,183300,16869023,1701,1701,1701,1701,0
20250214,183200,16869023,1701,1701,1701,1701,0
20250214,183100,16869023,1701,1701,1701,1701,0
20250214,183000,16869023,1701,1701,1701,1701,0
20250214,182900,16869023,1701,1701,1701,1701,0
20250214,182800,16869023,1701,1701,1701,1701,0
20250214,182700,16869023,1701,1701,1701,1701,0
20250214,182600,16869023,1701,1701,1701,1701,0
20250214,182500,16869023,1701,1701,1701,1701,0
20250214,182400,16869023,1701,1701,1701,1701,0
20250214,182300,16869023,1701,1701,1701,1701,0
20250214,182200,16869023,1701,1701,1701,1701,154
20250214,182100,16869023,1701,1701,1701,1701,0
20250214,182000,16869023,1701,1701,1701,1701,0
20250214,181900,16869023,1701,1701,1701,1701,0
20250214,181800,16869023,1701,1701,1701,1701,0
20250214,181700,16869023,1701,1701,1701,1701,0
20250214,181600,16869023,1701,1701,1701,1701,0
20250214,181500,16869023,1701,1701,1701,1701,0
20250214,181400,16869023,1701,1701,1701,1701,0
20250214,181300,16869023,1701,1701,1701,1701,0
20250214,181200,16869023,1701,1701,1701,1701,0
20250214,181100,16869023,1701,1701,1701,1701,0
20250214,181000,16869023,1701,1701,1701,1701,0
20250214,180900,16869023,1701,1701,1701,1701,0
20250214,180800,16869023,1701,1701,1701,1701,0
20250214,180700,16869023,1701,1701,1701,1701,0
20250214,180600,16869023,1701,1701,1701,1701,0
20250214,180500,16869023,1701,1701,1701,1701,0
20250214,180400,16869023,1701,1701,1701,1701,0
20250214,180300,16869023,1701,1701,1701,1701,0
20250214,180200,16869023,1701,1701,1701,1701,0
20250214,180100,16869023,1701,1701,1701,1701,0
20250214,180000,16869023,1701,1701,1701,1701,0
20250214,175900,16869023,1701,1701,1701,1701,0
20250214,175800,16869023,1701,1701,1701,1701,0
20250214,175700,16869023,1701,1701,1701,1701,0
20250214,175600,16869023,1701,1701,1701,1701,0
20250214,175500,16869023,1701,1701,1701,1701,0
20250214,175400,16869023,1701,1701,1701,1701,0
20250214,175300,16869023,1701,1701,1701,1701,0
20250214,175200,16869023,1701,1701,1701,1701,154
20250214,175100,16869023,1701,1701,1701,1701,0
20250214,175000,16869023,1701,1701,1701,1701,0
20250214,174900,16869023,1701,1701,1701,1701,0
20250214,174800,16869023,1701,1701,1701,1701,0
20250214,174700,16869023,1701,1701,1701,1701,0
20250214,174600,16869023,1701,1701,1701,1701,0
20250214,174500,16869023,1701,1701,1701,1701,0
20250214,174400,16869023,1701,1701,1701,1701,0
20250214,174300,16869023,1701,1701,1701,1701,0
20250214,174200,16869023,1701,1701,1701,1701,0
20250214,174100,16869023,1701,1701,1701,1701,0
20250214,174000,16869023,1701,1701,1701,1701,0
20250214,173900,16869023,1701,1701,1701,1701,0
20250214,173800,16869023,1701,1701,1701,1701,0
20250214,173700,16869023,1701,1701,1701,1701,0
20250214,173600,16869023,1701,1701,1701,1701,0
20250214,173500,16869023,1701,1701,1701,1701,0
20250214,173400,16869023,1701,1701,1701,1701,0
20250214,173300,16869023,1701,1701,1701,1701,0
20250214,173200,16869023,1701,1701,1701,1701,0
20250214,173100,16869023,1701,1701,1701,1701,0
20250214,173000,16869023,1701,1701,1701,1701,0
20250214,172900,16869023,1701,1701,1701,1701,0
20250214,172800,16869023,1701,1701,1701,1701,0
20250214,172700,16869023,1701,1701,1701,1701,0
20250214,172600,16869023,1701,1701,1701,1701,0
20250214,172500,16869023,1701,1701,1701,1701,0
20250214,172400,16869023,1701,1701,1701,1701,0
20250214,172300,16869023,1701,1701,1701,1701,0
20250214,172200,16869023,1701,1701,1701,1701,154
20250214,172100,16869023,1701,1701,1701,1701,0
20250214,172000,16869023,1701,1701,1701,1701,0
20250214,171900,16869023,1701,1701,1701,1701,0
20250214,171800,16869023,1701,1701,1701,1701,0
20250214,171700,16869023,1701,1701,1701,1701,0
20250214,171600,16869023,1701,1701,1701,1701,0
20250214,171500,16869023,1701,1701,1701,1701,0
20250214,171400,16869023,1701,1701,1701,1701,0
20250214,171300,16869023,1701,1701,1701,1701,0
20250214,171200,16869023,1701,1701,1701,1701,0
20250214,171100,16869023,1701,1701,1701,1701,0
20250214,171000,16869023,1701,1701,1701,1701,0
20250214,170900,16869023,1701,1701,1701,1701,0
20250214,170800,16869023,1701,1701,1701,1701,0
20250214,170700,16869023,1701,1701,1701,1701,0
20250214,170600,16869023,1701,1701,1701,1701,0
20250214,170500,16869023,1701,1701,1701,1701,0
20250214,170400,16869023,1701,1701,1701,1701,0
20250214,170300,16869023,1701,1701,1701,1701,0
20250214,170200,16869023,1701,1701,1701,1701,0
20250214,170100,16869023,1701,1701,1701,1701,0
20250214,170000,16869023,1701,1701,1701,1701,0
20250214,165900,16869023,1701,1701,1701,1701,0
20250214,165800,16869023,1701,1701,1701,1701,0
20250214,165700,16869023,1701,1701,1701,1701,0
20250214,165600,16869023,1701,1701,1701,1701,0
20250214,165500,16869023,1701,1701,1701,1701,0
20250214,165400,16869023,1701,1701,1701,1701,0
20250214,165300,16869023,1701,1701,1701,1701,0
20250214,165200,16869023,1701,1701,1701,1701,154
20250214,165100,16869023,1701,1701,1701,1701,0
20250214,165000,16869023,1701,1701,1701,1701,0
20250214,164900,16869023,1701,1701,1701,1701,0
20250214,164800,16869023,1701,1701,1701,1701,0
20250214,164700,16869023,1701,1701,1701,1701,0
20250214,164600,16869023,1701,1701,1701,1701,0
20250214,164500,16869023,1701,1701,1701,1701,0
20250214,164400,16869023,1701,1701,1701,1701,0
20250214,164300,16869023,1701,1701,1701,1701,0
20250214,164200,16869023,1701,1701,1701,1701,0
20250214,164100,16869023,1701,1701,1701,1701,0
20250214,164000,16869023,1701,1701,1701,1701,0
20250214,163900,16869023,1701,1701,1701,1701,0
20250214,163800,16869023,1701,1701,1701,1701,0
20250214,163700,16869023,1701,1701,1701,1701,0
20250214,163600,16869023,1701,1701,1701,1701,0
20250214,163500,16869023,1701,1701,1701,1701,0
20250214,163400,16869023,1701,1701,1701,1701,0
20250214,163300,16869023,1701,1701,1701,1701,0
20250214,163200,16869023,1701,1701,1701,1701,0
20250214,163100,16869023,1701,1701,1701,1701,0
20250214,163000,16869023,1701,1701,1701,1701,0
20250214,162900,16869023,1701,1701,1701,1701,0
20250214,162800,16869023,1701,1701,1701,1701,0
20250214,162700,16869023,1701,1701,1701,1701,0
20250214,162600,16869023,1701,1701,1701,1701,0
20250214,162500,16869023,1701,1701,1701,1701,0
20250214,162400,16869023,1701,1701,1701,1701,0
20250214,162300,16869023,1701,1701,1701,1701,0
20250214,162200,16869023,1701,1701,1701,1701,154
20250214,162100,16869023,1701,1701,1701,1701,0
20250214,162000,16869023,1701,1701,1701,1701,0
20250214,161900,16869023,1701,1701,1701,1701,0
20250214,161800,16869023,1701,1701,1701,1701,0
20250214,161700,16869023,1701,1701,1701,1701,0
20250214,161600,16869023,1701,1701,1701,1701,0
20250214,161500,16869023,1701,1701,1701,1701,0
20250214,161400,16869023,1701,1701,1701,1701,0
20250214,161300,16869023,1701,1701,1701,1701,0
20250214,161200,16869023,1701,1701,1701,1701,0
20250214,161100,16869023,1701,1701,1701,1701,0
20250214,161000,16869023,1701,1701,1701,1701,0
20250214,160900,16869023,1701,1701,1701,1701,0
20250214,160800,16869023,1701,1701,1701,1701,0
20250214,160700,16869023,1701,1701,1701,1701,0
20250214,160600,16869023,1701,1701,1701,1701,0
20250214,160500,16869023,1701,1701,1701,1701,0
20250214,160400,16869023,1701,1701,1701,1701,0
20250214,160300,16869023,1701,1701,1701,1701,0
20250214,160200,16869023,1701,1701,1701,1701,0
20250214,160100,16869023,1701,1701,1701,1701,0
20250214,160000,16869023,1701,1701,1701,1701,0
20250214,155900,16869023,1701,1701,1701,1701,0
20250214,155800,16869023,1701,1701,1701,1701,0
20250214,155700,16869023,1701,1701,1701,1701,0
20250214,155600,16869023,1701,1701,1701,1701,0
20250214,155500,16869023,1701,1701,1701,1701,0
20250214,155400,16869023,1701,1701,1701,1701,0
20250214,155300,16869023,1701,1701,1701,1701,0
20250214,155200,16869023,1701,1701,1701,1701,154
20250214,155100,16869023,1701,1701,1701,1701,0
20250214,155000,16869023,1701,1701,1701,1701,0
20250214,154900,16869023,1701,1701,1701,1701,0
20250214,154800,16869023,1701,1701,1701,1701,0
20250214,154700,16869023,1701,1701,1701,1701,0
20250214,154600,16869023,1701,1701,1701,1701,0
20250214,154500,16869023,1701,1701,1701,1701,0
20250214,154400,16869023,1701,1701,1701,1701,0
20250214,154300,16869023,1701,1701,1701,1701,0
20250214,154200,16869023,1701,1701,1701,1701,0
20250214,154100,16869023,1701,1701,1701,1701,0
20250214,154000,16869023,1701,1701,1701,1701,0
20250214,153900,16869023,1701,1701,1701,1701,0
20250214,153800,16869023,1701,1701,1701,1701,0
20250214,153700,16869023,1701,1701,1701,1701,0
20250214,153600,16869023,1701,1701,1701,1701,0
20250214,153500,16869023,1701,1701,1701,1701,0
20250214,153400,16869023,1701,1701,1701,1701,0
20250214,153300,16869023,1701,1701,1701,1701,0
20250214,153200,16869023,1701,1701,1701,1701,0
20250214,153100,16869023,1701,1701,1701,1701,0
20250214,153000,16869023,1701,1701,1701,1701,154
20250214,152900,16607069,1701,1701,1701,1701,0
20250214,152800,16607069,1701,1701,1701,1701,0
20250214,152700,16607069,1701,1701,1701,1701,0
20250214,152600,16607069,1701,1701,1701,1701,0
20250214,152500,16607069,1701,1701,1701,1701,0
20250214,152400,16607069,1701,1701,1701,1701,0
20250214,152300,16607069,1701,1701,1701,1701,0
20250214,152200,16607069,1701,1701,1701,1701,0
20250214,152100,16607069,1701,1701,1701,1701,0
20250214,152000,16607069,1701,1701,1701,1701,0
20250214,151900,16607069,1701,1701,1701,1701,0
20250214,151800,16607069,1701,1701,1701,1701,0
20250214,151700,16607069,1701,1701,1701,1701,0
20250214,151600,16607069,1701,1701,1701,1701,2
20250214,151500,16603667,1691,1691,1691,1691,0
20250214,151400,16603667,1691,1691,1691,1691,0
20250214,151300,16603667,1691,1691,1691,1691,0
20250214,151200,16603667,1691,1691,1691,1691,0
20250214,151100,16603667,1691,1691,1691,1691,0
20250214,151000,16603667,1691,1691,1691,1691,0
20250214,150900,16603667,1691,1691,1691,1691,0
20250214,150800,16603667,1691,1699,1699,1691,3000
20250214,150700,11529656,1702,1702,1702,1702,0
20250214,150600,11529656,1702,1702,1702,1702,0
20250214,150500,11529656,1702,1702,1702,1702,0
20250214,150400,11529656,1702,1702,1702,1702,0
20250214,150300,11529656,1702,1702,1702,1702,0
20250214,150200,11529656,1702,1702,1702,1702,0
20250214,150100,11529656,1702,1702,1702,1702,100
20250214,150000,11359456,1702,1702,1702,1702,0
20250214,145900,11359456,1702,1702,1702,1702,0
20250214,145800,11359456,1702,1702,1702,1702,1
20250214,145700,11357754,1701,1701,1701,1701,0
20250214,145600,11357754,1701,1701,1701,1701,0
20250214,145500,11357754,1701,1701,1701,1701,0
20250214,145400,11357754,1701,1701,1701,1701,0
20250214,145300,11357754,1701,1701,1701,1701,0
20250214,145200,11357754,1701,1701,1701,1701,0
20250214,145100,11357754,1701,1701,1701,1701,0
20250214,145000,11357754,1701,1701,1701,1701,0
20250214,144900,11357754,1701,1701,1701,1701,0
20250214,144800,11357754,1701,1701,1701,1701,0
20250214,144700,11357754,1701,1701,1701,1701,0
20250214,144600,11357754,1701,1701,1701,1701,4
20250214,144500,11350950,1701,1693,1701,1693,120
20250214,144400,11147782,1693,1693,1693,1693,0
20250214,144300,11147782,1693,1693,1693,1693,0
20250214,144200,11147782,1693,1701,1701,1693,1000
20250214,144100,9454242,1702,1702,1702,1702,0
20250214,144000,9454242,1702,1702,1702,1702,0
20250214,143900,9454242,1702,1702,1702,1702,62
20250214,143800,9348718,1703,1703,1703,1703,0
20250214,143700,9348718,1703,1703,1703,1703,0
20250214,143600,9348718,1703,1703,1703,1703,0
20250214,143500,9348718,1703,1703,1703,1703,0
20250214,143400,9348718,1703,1703,1703,1703,0
20250214,143300,9348718,1703,1703,1703,1703,0
20250214,143200,9348718,1703,1703,1703,1703,0
20250214,143100,9348718,1703,1703,1703,1703,0
20250214,143000,9348718,1703,1703,1703,1703,0
20250214,142900,9348718,1703,1703,1703,1703,0
20250214,142800,9348718,1703,1703,1703,1703,0
20250214,142700,9348718,1703,1703,1703,1703,0
20250214,142600,9348718,1703,1703,1703,1703,0
20250214,142500,9348718,1703,1703,1703,1703,0
20250214,142400,9348718,1703,1703,1703,1703,1
20250214,142300,9347015,1703,1703,1703,1703,0
20250214,142200,9347015,1703,1703,1703,1703,0
20250214,142100,9347015,1703,1703,1703,1703,0
20250214,142000,9347015,1703,1703,1703,1703,0
20250214,141900,9347015,1703,1703,1703,1703,23
20250214,141800,9307846,1703,1703,1703,1703,0
20250214,141700,9307846,1703,1703,1703,1703,1
20250214,141600,9306143,1693,1693,1693,1693,0
20250214,141500,9306143,1693,1693,1693,1693,0
20250214,141400,9306143,1693,1693,1693,1693,0
20250214,141300,9306143,1693,1693,1693,1693,0
20250214,141200,9306143,1693,1693,1693,1693,0
20250214,141100,9306143,1693,1693,1693,1693,0
20250214,141000,9306143,1693,1693,1693,1693,0
20250214,140900,9306143,1693,1693,1693,1693,0
20250214,140800,9306143,1693,1693,1693,1693,0
20250214,140700,9306143,1693,1693,1693,1693,0
20250214,140600,9306143,1693,1693,1693,1693,0
20250214,140500,9306143,1693,1693,1693,1693,0
20250214,140400,9306143,1693,1693,1693,1693,0
20250214,140300,9306143,1693,1693,1693,1693,0
20250214,140200,9306143,1693,1693,1693,1693,0
20250214,140100,9306143,1693,1693,1693,1693,0
20250214,140000,9306143,1693,1693,1693,1693,0
20250214,135900,9306143,1693,1693,1693,1693,0
20250214,135800,9306143,1693,1693,1693,1693,0
20250214,135700,9306143,1693,1693,1693,1693,0
20250214,135600,9306143,1693,1693,1693,1693,0
20250214,135500,9306143,1693,1693,1693,1693,0
20250214,135400,9306143,1693,1693,1693,1693,0
20250214,135300,9306143,1693,1693,1693,1693,0
20250214,135200,9306143,1693,1693,1693,1693,0
20250214,135100,9306143,1693,1693,1693,1693,0
20250214,135000,9306143,1693,1693,1693,1693,0
20250214,134900,9306143,1693,1693,1693,1693,0
20250214,134800,9306143,1693,1693,1693,1693,0
20250214,134700,9306143,1693,1693,1693,1693,0
20250214,134600,9306143,1693,1693,1693,1693,0
20250214,134500,9306143,1693,1693,1693,1693,0
20250214,134400,9306143,1693,1693,1693,1693,0
20250214,134300,9306143,1693,1693,1693,1693,0
20250214,134200,9306143,1693,1693,1693,1693,0
20250214,134100,9306143,1693,1693,1693,1693,0
20250214,134000,9306143,1693,1693,1693,1693,0
20250214,133900,9306143,1693,1693,1693,1693,0
20250214,133800,9306143,1693,1693,1693,1693,0
20250214,133700,9306143,1693,1693,1693,1693,0
20250214,133600,9306143,1693,1693,1693,1693,0
20250214,133500,9306143,1693,1693,1693,1693,0
20250214,133400,9306143,1693,1693,1693,1693,0
20250214,133300,9306143,1693,1693,1693,1693,0
20250214,133200,9306143,1693,1693,1693,1693,0
20250214,133100,9306143,1693,1693,1693,1693,0
20250214,133000,9306143,1693,1693,1693,1693,0
20250214,132900,9306143,1693,1693,1693,1693,0
20250214,132800,9306143,1693,1693,1693,1693,0
20250214,132700,9306143,1693,1693,1693,1693,0
20250214,132600,9306143,1693,1693,1693,1693,0
20250214,132500,9306143,1693,1693,1693,1693,0
20250214,132400,9306143,1693,1693,1693,1693,0
20250214,132300,9306143,1693,1693,1693,1693,0
20250214,132200,9306143,1693,1693,1693,1693,0
20250214,132100,9306143,1693,1693,1693,1693,0
20250214,132000,9306143,1693,1693,1693,1693,0
20250214,131900,9306143,1693,1693,1693,1693,0
20250214,131800,9306143,1693,1693,1693,1693,0
20250214,131700,9306143,1693,1693,1693,1693,0
20250214,131600,9306143,1693,1693,1693,1693,0
20250214,131500,9306143,1693,1693,1693,1693,0
20250214,131400,9306143,1693,1693,1693,1693,0
20250214,131300,9306143,1693,1693,1693,1693,0
20250214,131200,9306143,1693,1693,1693,1693,0
20250214,131100,9306143,1693,1693,1693,1693,0
20250214,131000,9306143,1693,1693,1693,1693,0
20250214,130900,9306143,1693,1694,1694,1693,223
20250214,130800,8928388,1694,1694,1694,1694,0
20250214,130700,8928388,1694,1694,1694,1694,0
20250214,130600,8928388,1694,1694,1694,1694,0
20250214,130500,8928388,1694,1694,1694,1694,0
20250214,130400,8928388,1694,1694,1694,1694,0
20250214,130300,8928388,1694,1694,1694,1694,0
20250214,130200,8928388,1694,1694,1694,1694,0
20250214,130100,8928388,1694,1694,1694,1694,0
20250214,130000,8928388,1694,1694,1694,1694,0
20250214,125900,8928388,1694,1694,1694,1694,0
20250214,125800,8928388,1694,1694,1694,1694,0
20250214,125700,8928388,1694,1694,1694,1694,0
20250214,125600,8928388,1694,1694,1694,1694,0
20250214,125500,8928388,1694,1697,1697,1694,1000
20250214,125400,7234366,1703,1703,1703,1703,0
20250214,125300,7234366,1703,1703,1703,1703,0
20250214,125200,7234366,1703,1703,1703,1703,0
20250214,125100,7234366,1703,1703,1703,1703,0
20250214,125000,7234366,1703,1703,1703,1703,0
20250214,124900,7234366,1703,1703,1703,1703,0
20250214,124800,7234366,1703,1703,1703,1703,0
20250214,124700,7234366,1703,1703,1703,1703,0
20250214,124600,7234366,1703,1703,1703,1703,0
20250214,124500,7234366,1703,1703,1703,1703,2
20250214,124400,7230960,1704,1704,1704,1704,0
20250214,124300,7230960,1704,1704,1704,1704,0
20250214,124200,7230960,1704,1704,1704,1704,0
20250214,124100,7230960,1704,1704,1704,1704,2
20250214,124000,7227552,1704,1704,1704,1704,0
20250214,123900,7227552,1704,1704,1704,1704,0
20250214,123800,7227552,1704,1704,1704,1704,0
20250214,123700,7227552,1704,1704,1704,1704,0
20250214,123600,7227552,1704,1704,1704,1704,0
20250214,123500,7227552,1704,1704,1704,1704,0
20250214,123400,7227552,1704,1704,1704,1704,0
20250214,123300,7227552,1704,1704,1704,1704,0
20250214,123200,7227552,1704,1704,1704,1704,0
20250214,123100,7227552,1704,1704,1704,1704,0
20250214,123000,7227552,1704,1704,1704,1704,0
20250214,122900,7227552,1704,1704,1704,1704,0
20250214,122800,7227552,1704,1704,1704,1704,0
20250214,122700,7227552,1704,1704,1704,1704,0
20250214,122600,7227552,1704,1704,1704,1704,0
20250214,122500,7227552,1704,1704,1704,1704,0
20250214,122400,7227552,1704,1704,1704,1704,0
20250214,122300,7227552,1704,1704,1704,1704,0
20250214,122200,7227552,1704,1704,1704,1704,0
20250214,122100,7227552,1704,1704,1704,1704,0
20250214,122000,7227552,1704,1704,1704,1704,0
20250214,121900,7227552,1704,1704,1704,1704,0
20250214,121800,7227552,1704,1704,1704,1704,0
20250214,121700,7227552,1704,1704,1704,1704,0
20250214,121600,7227552,1704,1704,1704,1704,0
20250214,121500,7227552,1704,1704,1704,1704,0
20250214,121400,7227552,1704,1700,1704,1695,1061
20250214,121300,5428533,1705,1705,1705,1705,0
20250214,121200,5428533,1705,1705,1705,1705,0
20250214,121100,5428533,1705,1705,1705,1705,0
20250214,121000,5428533,1705,1705,1705,1705,0
20250214,120900,5428533,1705,1705,1705,1705,0
20250214,120800,5428533,1705,1705,1705,1705,0
20250214,120700,5428533,1705,1705,1705,1705,0
20250214,120600,5428533,1705,1705,1705,1705,0
20250214,120500,5428533,1705,1705,1705,1705,1
20250214,120400,5426828,1705,1705,1705,1705,0
20250214,120300,5426828,1705,1705,1705,1705,0
20250214,120200,5426828,1705,1705,1705,1705,0
20250214,120100,5426828,1705,1705,1705,1705,0
20250214,120000,5426828,1705,1705,1705,1705,0
20250214,115900,5426828,1705,1705,1705,1705,0
20250214,115800,5426828,1705,1705,1705,1705,0
20250214,115700,5426828,1705,1705,1705,1705,0
20250214,115600,5426828,1705,1705,1705,1705,0
20250214,115500,5426828,1705,1705,1705,1705,0
20250214,115400,5426828,1705,1705,1705,1705,0
20250214,115300,5426828,1705,1705,1705,1705,0
20250214,115200,5426828,1705,1705,1705,1705,0
20250214,115100,5426828,1705,1705,1705,1705,0
20250214,115000,5426828,1705,1705,1705,1705,0
20250214,114900,5426828,1705,1705,1705,1705,1
20250214,114800,5425123,1695,1695,1695,1695,0
20250214,114700,5425123,1695,1695,1695,1695,0
20250214,114600,5425123,1695,1695,1695,1695,0
20250214,114500,5425123,1695,1695,1695,1695,0
20250214,114400,5425123,1695,1695,1695,1695,0
20250214,114300,5425123,1695,1695,1695,1695,0
20250214,114200,5425123,1695,1695,1695,1695,0
20250214,114100,5425123,1695,1695,1695,1695,422
20250214,114000,4709833,1695,1695,1695,1695,0
20250214,113900,4709833,1695,1695,1695,1695,0
20250214,113800,4709833,1695,1699,1699,1695,101
20250214,113700,4538628,1695,1695,1695,1695,0
20250214,113600,4538628,1695,1695,1695,1695,0
20250214,113500,4538628,1695,1695,1695,1695,0
20250214,113400,4538628,1695,1695,1695,1695,0
20250214,113300,4538628,1695,1700,1700,1695,527
20250214,113200,3645348,1704,1704,1704,1704,0
20250214,113100,3645348,1704,1704,1704,1704,0
20250214,113000,3645348,1704,1704,1704,1704,0
20250214,112900,3645348,1704,1704,1704,1704,0
20250214,112800,3645348,1704,1704,1704,1704,0
20250214,112700,3645348,1704,1704,1704,1704,0
20250214,112600,3645348,1704,1704,1704,1704,0
20250214,112500,3645348,1704,1704,1704,1704,0
20250214,112400,3645348,1704,1704,1704,1704,1
20250214,112300,3643644,1704,1704,1704,1704,1
20250214,112200,3641940,1696,1696,1696,1696,0
20250214,112100,3641940,1696,1696,1696,1696,0
20250214,112000,3641940,1696,1696,1696,1696,703
20250214,111900,2449652,1695,1695,1695,1695,0
20250214,111800,2449652,1695,1695,1695,1695,0
20250214,111700,2449652,1695,1695,1695,1695,0
20250214,111600,2449652,1695,1695,1695,1695,0
20250214,111500,2449652,1695,1695,1695,1695,0
20250214,111400,2449652,1695,1695,1695,1695,0
20250214,111300,2449652,1695,1695,1695,1695,0
20250214,111200,2449652,1695,1695,1695,1695,0
20250214,111100,2449652,1695,1695,1695,1695,0
20250214,111000,2449652,1695,1695,1695,1695,0
20250214,110900,2449652,1695,1695,1695,1695,0
20250214,110800,2449652,1695,1695,1695,1695,0
20250214,110700,2449652,1695,1695,1695,1695,0
20250214,110600,2449652,1695,1695,1695,1695,0
20250214,110500,2449652,1695,1703,1703,1695,29
20250214,110400,2400398,1704,1704,1704,1704,0
20250214,110300,2400398,1704,1704,1704,1704,0
20250214,110200,2400398,1704,1704,1704,1704,0
20250214,110100,2400398,1704,1704,1704,1704,0
20250214,110000,2400398,1704,1704,1704,1704,0
20250214,105900,2400398,1704,1704,1704,1704,0
20250214,105800,2400398,1704,1704,1704,1704,0
20250214,105700,2400398,1704,1705,1705,1704,201
20250214,105600,2057704,1705,1705,1705,1705,0
20250214,105500,2057704,1705,1705,1705,1705,0
20250214,105400,2057704,1705,1705,1705,1705,0
20250214,105300,2057704,1705,1705,1705,1705,0
20250214,105200,2057704,1705,1705,1705,1705,0
20250214,105100,2057704,1705,1705,1705,1705,0
20250214,105000,2057704,1705,1705,1705,1705,0
20250214,104900,2057704,1705,1705,1705,1705,0
20250214,104800,2057704,1705,1705,1705,1705,0
20250214,104700,2057704,1705,1705,1705,1705,0
20250214,104600,2057704,1705,1705,1705,1705,0
20250214,104500,2057704,1705,1705,1705,1705,0
20250214,104400,2057704,1705,1705,1705,1705,1
20250214,104300,2055999,1705,1705,1705,1705,0
20250214,104200,2055999,1705,1705,1705,1705,0
20250214,104100,2055999,1705,1705,1705,1705,0
20250214,104000,2055999,1705,1705,1705,1705,0
20250214,103900,2055999,1705,1705,1705,1705,0
20250214,103800,2055999,1705,1705,1705,1705,0
20250214,103700,2055999,1705,1705,1705,1705,0
20250214,103600,2055999,1705,1705,1705,1705,0
20250214,103500,2055999,1705,1705,1705,1705,0
20250214,103400,2055999,1705,1705,1705,1705,0
20250214,103300,2055999,1705,1705,1705,1705,0
20250214,103200,2055999,1705,1705,1705,1705,0
20250214,103100,2055999,1705,1705,1705,1705,0
20250214,103000,2055999,1705,1705,1705,1705,0
20250214,102900,2055999,1705,1705,1705,1705,0
20250214,102800,2055999,1705,1705,1705,1705,0
20250214,102700,2055999,1705,1705,1705,1705,0
20250214,102600,2055999,1705,1705,1705,1705,0
20250214,102500,2055999,1705,1705,1705,1705,0
20250214,102400,2055999,1705,1705,1705,1705,0
20250214,102300,2055999,1705,1705,1705,1705,0
20250214,102200,2055999,1705,1705,1705,1705,0
20250214,102100,2055999,1705,1705,1705,1705,0
20250214,102000,2055999,1705,1705,1705,1705,0
20250214,101900,2055999,1705,1705,1705,1705,0
20250214,101800,2055999,1705,1705,1705,1705,0
20250214,101700,2055999,1705,1705,1705,1705,0
20250214,101600,2055999,1705,1705,1705,1705,0
20250214,101500,2055999,1705,1705,1705,1705,0
20250214,101400,2055999,1705,1705,1705,1705,0
20250214,101300,2055999,1705,1705,1705,1705,0
20250214,101200,2055999,1705,1705,1705,1705,0
20250214,101100,2055999,1705,1705,1705,1705,1
20250214,101000,2054294,1709,1709,1709,1709,0
20250214,100900,2054294,1709,1709,1709,1709,0
20250214,100800,2054294,1709,1709,1709,1709,0
20250214,100700,2054294,1709,1709,1709,1709,0
20250214,100600,2054294,1709,1709,1709,1709,0
20250214,100500,2054294,1709,1709,1709,1709,0
20250214,100400,2054294,1709,1709,1709,1709,0
20250214,100300,2054294,1709,1709,1709,1709,0
20250214,100200,2054294,1709,1709,1709,1709,4
20250214,100100,2047458,1709,1709,1709,1709,10
20250214,100000,2030368,1700,1700,1700,1700,0
20250214,095900,2030368,1700,1700,1700,1700,0
20250214,095800,2030368,1700,1700,1700,1700,15
20250214,095700,2004868,1700,1700,1700,1700,1
20250214,095600,2003168,1700,1700,1700,1700,0
20250214,095500,2003168,1700,1700,1700,1700,0
20250214,095400,2003168,1700,1700,1700,1700,0
20250214,095300,2003168,1700,1700,1700,1700,0
20250214,095200,2003168,1700,1700,1700,1700,0
20250214,095100,2003168,1700,1700,1700,1700,0
20250214,095000,2003168,1700,1700,1700,1700,0
20250214,094900,2003168,1700,1700,1700,1700,0
20250214,094800,2003168,1700,1700,1700,1700,0
20250214,094700,2003168,1700,1700,1700,1700,0
20250214,094600,2003168,1700,1700,1700,1700,3
20250214,094500,1998068,1700,1700,1700,1700,6
20250214,094400,1987868,1695,1695,1695,1695,0
20250214,094300,1987868,1695,1695,1695,1695,0
20250214,094200,1987868,1695,1695,1695,1695,0
20250214,094100,1987868,1695,1695,1695,1695,0
20250214,094000,1987868,1695,1695,1695,1695,0
20250214,093900,1987868,1695,1695,1695,1695,0
20250214,093800,1987868,1695,1695,1695,1695,0
20250214,093700,1987868,1695,1695,1695,1695,0
20250214,093600,1987868,1695,1695,1695,1695,4
20250214,093500,1981088,1695,1695,1695,1695,0
20250214,093400,1981088,1695,1695,1695,1695,0
20250214,093300,1981088,1695,1695,1695,1695,0
20250214,093200,1981088,1695,1699,1699,1695,150
20250214,093100,1726801,1715,1715,1715,1715,0
20250214,093000,1726801,1715,1715,1715,1715,0
20250214,092900,1726801,1715,1715,1715,1715,0
20250214,092800,1726801,1715,1715,1715,1715,0
20250214,092700,1726801,1715,1715,1715,1715,0
20250214,092600,1726801,1715,1715,1715,1715,0
20250214,092500,1726801,1715,1715,1715,1715,0
20250214,092400,1726801,1715,1715,1715,1715,0
20250214,092300,1726801,1715,1715,1715,1715,0
20250214,092200,1726801,1715,1715,1715,1715,0
20250214,092100,1726801,1715,1715,1715,1715,0
20250214,092000,1726801,1715,1715,1715,1715,7
20250214,091900,1714796,1715,1715,1715,1715,0
20250214,091800,1714796,1715,1715,1715,1715,0
20250214,091700,1714796,1715,1715,1715,1715,0
20250214,091600,1714796,1715,1715,1715,1715,0
20250214,091500,1714796,1715,1714,1715,1714,2
20250214,091400,1711367,1696,1703,1703,1696,88
20250214,091300,1561651,1703,1703,1703,1703,0
20250214,091200,1561651,1703,1703,1703,1703,0
20250214,091100,1561651,1703,1703,1703,1703,0
20250214,091000,1561651,1703,1703,1703,1703,193
20250214,090900,1232972,1703,1703,1703,1703,0
20250214,090800,1232972,1703,1703,1703,1703,0
20250214,090700,1232972,1703,1703,1703,1703,0
20250214,090600,1232972,1703,1703,1703,1703,0
20250214,090500,1232972,1703,1703,1703,1703,1
20250214,090400,1231269,1703,1703,1703,1703,0
20250214,090300,1231269,1703,1703,1703,1703,0
20250214,090200,1231269,1703,1703,1703,1703,0
20250214,090100,1231269,1703,1703,1703,1703,316
20250214,090000,693121,1703,1703,1703,1703,407
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 192200 16869023 1701 1701 1701 1701 154
3 20250214 192100 16869023 1701 1701 1701 1701 0
4 20250214 192000 16869023 1701 1701 1701 1701 0
5 20250214 191900 16869023 1701 1701 1701 1701 0
6 20250214 191800 16869023 1701 1701 1701 1701 0
7 20250214 191700 16869023 1701 1701 1701 1701 0
8 20250214 191600 16869023 1701 1701 1701 1701 0
9 20250214 191500 16869023 1701 1701 1701 1701 0
10 20250214 191400 16869023 1701 1701 1701 1701 0
11 20250214 191300 16869023 1701 1701 1701 1701 0
12 20250214 191200 16869023 1701 1701 1701 1701 0
13 20250214 191100 16869023 1701 1701 1701 1701 0
14 20250214 191000 16869023 1701 1701 1701 1701 0
15 20250214 190900 16869023 1701 1701 1701 1701 0
16 20250214 190800 16869023 1701 1701 1701 1701 0
17 20250214 190700 16869023 1701 1701 1701 1701 0
18 20250214 190600 16869023 1701 1701 1701 1701 0
19 20250214 190500 16869023 1701 1701 1701 1701 0
20 20250214 190400 16869023 1701 1701 1701 1701 0
21 20250214 190300 16869023 1701 1701 1701 1701 0
22 20250214 190200 16869023 1701 1701 1701 1701 0
23 20250214 190100 16869023 1701 1701 1701 1701 0
24 20250214 190000 16869023 1701 1701 1701 1701 0
25 20250214 185900 16869023 1701 1701 1701 1701 0
26 20250214 185800 16869023 1701 1701 1701 1701 0
27 20250214 185700 16869023 1701 1701 1701 1701 0
28 20250214 185600 16869023 1701 1701 1701 1701 0
29 20250214 185500 16869023 1701 1701 1701 1701 0
30 20250214 185400 16869023 1701 1701 1701 1701 0
31 20250214 185300 16869023 1701 1701 1701 1701 0
32 20250214 185200 16869023 1701 1701 1701 1701 154
33 20250214 185100 16869023 1701 1701 1701 1701 0
34 20250214 185000 16869023 1701 1701 1701 1701 0
35 20250214 184900 16869023 1701 1701 1701 1701 0
36 20250214 184800 16869023 1701 1701 1701 1701 0
37 20250214 184700 16869023 1701 1701 1701 1701 0
38 20250214 184600 16869023 1701 1701 1701 1701 0
39 20250214 184500 16869023 1701 1701 1701 1701 0
40 20250214 184400 16869023 1701 1701 1701 1701 0
41 20250214 184300 16869023 1701 1701 1701 1701 0
42 20250214 184200 16869023 1701 1701 1701 1701 0
43 20250214 184100 16869023 1701 1701 1701 1701 0
44 20250214 184000 16869023 1701 1701 1701 1701 0
45 20250214 183900 16869023 1701 1701 1701 1701 0
46 20250214 183800 16869023 1701 1701 1701 1701 0
47 20250214 183700 16869023 1701 1701 1701 1701 0
48 20250214 183600 16869023 1701 1701 1701 1701 0
49 20250214 183500 16869023 1701 1701 1701 1701 0
50 20250214 183400 16869023 1701 1701 1701 1701 0
51 20250214 183300 16869023 1701 1701 1701 1701 0
52 20250214 183200 16869023 1701 1701 1701 1701 0
53 20250214 183100 16869023 1701 1701 1701 1701 0
54 20250214 183000 16869023 1701 1701 1701 1701 0
55 20250214 182900 16869023 1701 1701 1701 1701 0
56 20250214 182800 16869023 1701 1701 1701 1701 0
57 20250214 182700 16869023 1701 1701 1701 1701 0
58 20250214 182600 16869023 1701 1701 1701 1701 0
59 20250214 182500 16869023 1701 1701 1701 1701 0
60 20250214 182400 16869023 1701 1701 1701 1701 0
61 20250214 182300 16869023 1701 1701 1701 1701 0
62 20250214 182200 16869023 1701 1701 1701 1701 154
63 20250214 182100 16869023 1701 1701 1701 1701 0
64 20250214 182000 16869023 1701 1701 1701 1701 0
65 20250214 181900 16869023 1701 1701 1701 1701 0
66 20250214 181800 16869023 1701 1701 1701 1701 0
67 20250214 181700 16869023 1701 1701 1701 1701 0
68 20250214 181600 16869023 1701 1701 1701 1701 0
69 20250214 181500 16869023 1701 1701 1701 1701 0
70 20250214 181400 16869023 1701 1701 1701 1701 0
71 20250214 181300 16869023 1701 1701 1701 1701 0
72 20250214 181200 16869023 1701 1701 1701 1701 0
73 20250214 181100 16869023 1701 1701 1701 1701 0
74 20250214 181000 16869023 1701 1701 1701 1701 0
75 20250214 180900 16869023 1701 1701 1701 1701 0
76 20250214 180800 16869023 1701 1701 1701 1701 0
77 20250214 180700 16869023 1701 1701 1701 1701 0
78 20250214 180600 16869023 1701 1701 1701 1701 0
79 20250214 180500 16869023 1701 1701 1701 1701 0
80 20250214 180400 16869023 1701 1701 1701 1701 0
81 20250214 180300 16869023 1701 1701 1701 1701 0
82 20250214 180200 16869023 1701 1701 1701 1701 0
83 20250214 180100 16869023 1701 1701 1701 1701 0
84 20250214 180000 16869023 1701 1701 1701 1701 0
85 20250214 175900 16869023 1701 1701 1701 1701 0
86 20250214 175800 16869023 1701 1701 1701 1701 0
87 20250214 175700 16869023 1701 1701 1701 1701 0
88 20250214 175600 16869023 1701 1701 1701 1701 0
89 20250214 175500 16869023 1701 1701 1701 1701 0
90 20250214 175400 16869023 1701 1701 1701 1701 0
91 20250214 175300 16869023 1701 1701 1701 1701 0
92 20250214 175200 16869023 1701 1701 1701 1701 154
93 20250214 175100 16869023 1701 1701 1701 1701 0
94 20250214 175000 16869023 1701 1701 1701 1701 0
95 20250214 174900 16869023 1701 1701 1701 1701 0
96 20250214 174800 16869023 1701 1701 1701 1701 0
97 20250214 174700 16869023 1701 1701 1701 1701 0
98 20250214 174600 16869023 1701 1701 1701 1701 0
99 20250214 174500 16869023 1701 1701 1701 1701 0
100 20250214 174400 16869023 1701 1701 1701 1701 0
101 20250214 174300 16869023 1701 1701 1701 1701 0
102 20250214 174200 16869023 1701 1701 1701 1701 0
103 20250214 174100 16869023 1701 1701 1701 1701 0
104 20250214 174000 16869023 1701 1701 1701 1701 0
105 20250214 173900 16869023 1701 1701 1701 1701 0
106 20250214 173800 16869023 1701 1701 1701 1701 0
107 20250214 173700 16869023 1701 1701 1701 1701 0
108 20250214 173600 16869023 1701 1701 1701 1701 0
109 20250214 173500 16869023 1701 1701 1701 1701 0
110 20250214 173400 16869023 1701 1701 1701 1701 0
111 20250214 173300 16869023 1701 1701 1701 1701 0
112 20250214 173200 16869023 1701 1701 1701 1701 0
113 20250214 173100 16869023 1701 1701 1701 1701 0
114 20250214 173000 16869023 1701 1701 1701 1701 0
115 20250214 172900 16869023 1701 1701 1701 1701 0
116 20250214 172800 16869023 1701 1701 1701 1701 0
117 20250214 172700 16869023 1701 1701 1701 1701 0
118 20250214 172600 16869023 1701 1701 1701 1701 0
119 20250214 172500 16869023 1701 1701 1701 1701 0
120 20250214 172400 16869023 1701 1701 1701 1701 0
121 20250214 172300 16869023 1701 1701 1701 1701 0
122 20250214 172200 16869023 1701 1701 1701 1701 154
123 20250214 172100 16869023 1701 1701 1701 1701 0
124 20250214 172000 16869023 1701 1701 1701 1701 0
125 20250214 171900 16869023 1701 1701 1701 1701 0
126 20250214 171800 16869023 1701 1701 1701 1701 0
127 20250214 171700 16869023 1701 1701 1701 1701 0
128 20250214 171600 16869023 1701 1701 1701 1701 0
129 20250214 171500 16869023 1701 1701 1701 1701 0
130 20250214 171400 16869023 1701 1701 1701 1701 0
131 20250214 171300 16869023 1701 1701 1701 1701 0
132 20250214 171200 16869023 1701 1701 1701 1701 0
133 20250214 171100 16869023 1701 1701 1701 1701 0
134 20250214 171000 16869023 1701 1701 1701 1701 0
135 20250214 170900 16869023 1701 1701 1701 1701 0
136 20250214 170800 16869023 1701 1701 1701 1701 0
137 20250214 170700 16869023 1701 1701 1701 1701 0
138 20250214 170600 16869023 1701 1701 1701 1701 0
139 20250214 170500 16869023 1701 1701 1701 1701 0
140 20250214 170400 16869023 1701 1701 1701 1701 0
141 20250214 170300 16869023 1701 1701 1701 1701 0
142 20250214 170200 16869023 1701 1701 1701 1701 0
143 20250214 170100 16869023 1701 1701 1701 1701 0
144 20250214 170000 16869023 1701 1701 1701 1701 0
145 20250214 165900 16869023 1701 1701 1701 1701 0
146 20250214 165800 16869023 1701 1701 1701 1701 0
147 20250214 165700 16869023 1701 1701 1701 1701 0
148 20250214 165600 16869023 1701 1701 1701 1701 0
149 20250214 165500 16869023 1701 1701 1701 1701 0
150 20250214 165400 16869023 1701 1701 1701 1701 0
151 20250214 165300 16869023 1701 1701 1701 1701 0
152 20250214 165200 16869023 1701 1701 1701 1701 154
153 20250214 165100 16869023 1701 1701 1701 1701 0
154 20250214 165000 16869023 1701 1701 1701 1701 0
155 20250214 164900 16869023 1701 1701 1701 1701 0
156 20250214 164800 16869023 1701 1701 1701 1701 0
157 20250214 164700 16869023 1701 1701 1701 1701 0
158 20250214 164600 16869023 1701 1701 1701 1701 0
159 20250214 164500 16869023 1701 1701 1701 1701 0
160 20250214 164400 16869023 1701 1701 1701 1701 0
161 20250214 164300 16869023 1701 1701 1701 1701 0
162 20250214 164200 16869023 1701 1701 1701 1701 0
163 20250214 164100 16869023 1701 1701 1701 1701 0
164 20250214 164000 16869023 1701 1701 1701 1701 0
165 20250214 163900 16869023 1701 1701 1701 1701 0
166 20250214 163800 16869023 1701 1701 1701 1701 0
167 20250214 163700 16869023 1701 1701 1701 1701 0
168 20250214 163600 16869023 1701 1701 1701 1701 0
169 20250214 163500 16869023 1701 1701 1701 1701 0
170 20250214 163400 16869023 1701 1701 1701 1701 0
171 20250214 163300 16869023 1701 1701 1701 1701 0
172 20250214 163200 16869023 1701 1701 1701 1701 0
173 20250214 163100 16869023 1701 1701 1701 1701 0
174 20250214 163000 16869023 1701 1701 1701 1701 0
175 20250214 162900 16869023 1701 1701 1701 1701 0
176 20250214 162800 16869023 1701 1701 1701 1701 0
177 20250214 162700 16869023 1701 1701 1701 1701 0
178 20250214 162600 16869023 1701 1701 1701 1701 0
179 20250214 162500 16869023 1701 1701 1701 1701 0
180 20250214 162400 16869023 1701 1701 1701 1701 0
181 20250214 162300 16869023 1701 1701 1701 1701 0
182 20250214 162200 16869023 1701 1701 1701 1701 154
183 20250214 162100 16869023 1701 1701 1701 1701 0
184 20250214 162000 16869023 1701 1701 1701 1701 0
185 20250214 161900 16869023 1701 1701 1701 1701 0
186 20250214 161800 16869023 1701 1701 1701 1701 0
187 20250214 161700 16869023 1701 1701 1701 1701 0
188 20250214 161600 16869023 1701 1701 1701 1701 0
189 20250214 161500 16869023 1701 1701 1701 1701 0
190 20250214 161400 16869023 1701 1701 1701 1701 0
191 20250214 161300 16869023 1701 1701 1701 1701 0
192 20250214 161200 16869023 1701 1701 1701 1701 0
193 20250214 161100 16869023 1701 1701 1701 1701 0
194 20250214 161000 16869023 1701 1701 1701 1701 0
195 20250214 160900 16869023 1701 1701 1701 1701 0
196 20250214 160800 16869023 1701 1701 1701 1701 0
197 20250214 160700 16869023 1701 1701 1701 1701 0
198 20250214 160600 16869023 1701 1701 1701 1701 0
199 20250214 160500 16869023 1701 1701 1701 1701 0
200 20250214 160400 16869023 1701 1701 1701 1701 0
201 20250214 160300 16869023 1701 1701 1701 1701 0
202 20250214 160200 16869023 1701 1701 1701 1701 0
203 20250214 160100 16869023 1701 1701 1701 1701 0
204 20250214 160000 16869023 1701 1701 1701 1701 0
205 20250214 155900 16869023 1701 1701 1701 1701 0
206 20250214 155800 16869023 1701 1701 1701 1701 0
207 20250214 155700 16869023 1701 1701 1701 1701 0
208 20250214 155600 16869023 1701 1701 1701 1701 0
209 20250214 155500 16869023 1701 1701 1701 1701 0
210 20250214 155400 16869023 1701 1701 1701 1701 0
211 20250214 155300 16869023 1701 1701 1701 1701 0
212 20250214 155200 16869023 1701 1701 1701 1701 154
213 20250214 155100 16869023 1701 1701 1701 1701 0
214 20250214 155000 16869023 1701 1701 1701 1701 0
215 20250214 154900 16869023 1701 1701 1701 1701 0
216 20250214 154800 16869023 1701 1701 1701 1701 0
217 20250214 154700 16869023 1701 1701 1701 1701 0
218 20250214 154600 16869023 1701 1701 1701 1701 0
219 20250214 154500 16869023 1701 1701 1701 1701 0
220 20250214 154400 16869023 1701 1701 1701 1701 0
221 20250214 154300 16869023 1701 1701 1701 1701 0
222 20250214 154200 16869023 1701 1701 1701 1701 0
223 20250214 154100 16869023 1701 1701 1701 1701 0
224 20250214 154000 16869023 1701 1701 1701 1701 0
225 20250214 153900 16869023 1701 1701 1701 1701 0
226 20250214 153800 16869023 1701 1701 1701 1701 0
227 20250214 153700 16869023 1701 1701 1701 1701 0
228 20250214 153600 16869023 1701 1701 1701 1701 0
229 20250214 153500 16869023 1701 1701 1701 1701 0
230 20250214 153400 16869023 1701 1701 1701 1701 0
231 20250214 153300 16869023 1701 1701 1701 1701 0
232 20250214 153200 16869023 1701 1701 1701 1701 0
233 20250214 153100 16869023 1701 1701 1701 1701 0
234 20250214 153000 16869023 1701 1701 1701 1701 154
235 20250214 152900 16607069 1701 1701 1701 1701 0
236 20250214 152800 16607069 1701 1701 1701 1701 0
237 20250214 152700 16607069 1701 1701 1701 1701 0
238 20250214 152600 16607069 1701 1701 1701 1701 0
239 20250214 152500 16607069 1701 1701 1701 1701 0
240 20250214 152400 16607069 1701 1701 1701 1701 0
241 20250214 152300 16607069 1701 1701 1701 1701 0
242 20250214 152200 16607069 1701 1701 1701 1701 0
243 20250214 152100 16607069 1701 1701 1701 1701 0
244 20250214 152000 16607069 1701 1701 1701 1701 0
245 20250214 151900 16607069 1701 1701 1701 1701 0
246 20250214 151800 16607069 1701 1701 1701 1701 0
247 20250214 151700 16607069 1701 1701 1701 1701 0
248 20250214 151600 16607069 1701 1701 1701 1701 2
249 20250214 151500 16603667 1691 1691 1691 1691 0
250 20250214 151400 16603667 1691 1691 1691 1691 0
251 20250214 151300 16603667 1691 1691 1691 1691 0
252 20250214 151200 16603667 1691 1691 1691 1691 0
253 20250214 151100 16603667 1691 1691 1691 1691 0
254 20250214 151000 16603667 1691 1691 1691 1691 0
255 20250214 150900 16603667 1691 1691 1691 1691 0
256 20250214 150800 16603667 1691 1699 1699 1691 3000
257 20250214 150700 11529656 1702 1702 1702 1702 0
258 20250214 150600 11529656 1702 1702 1702 1702 0
259 20250214 150500 11529656 1702 1702 1702 1702 0
260 20250214 150400 11529656 1702 1702 1702 1702 0
261 20250214 150300 11529656 1702 1702 1702 1702 0
262 20250214 150200 11529656 1702 1702 1702 1702 0
263 20250214 150100 11529656 1702 1702 1702 1702 100
264 20250214 150000 11359456 1702 1702 1702 1702 0
265 20250214 145900 11359456 1702 1702 1702 1702 0
266 20250214 145800 11359456 1702 1702 1702 1702 1
267 20250214 145700 11357754 1701 1701 1701 1701 0
268 20250214 145600 11357754 1701 1701 1701 1701 0
269 20250214 145500 11357754 1701 1701 1701 1701 0
270 20250214 145400 11357754 1701 1701 1701 1701 0
271 20250214 145300 11357754 1701 1701 1701 1701 0
272 20250214 145200 11357754 1701 1701 1701 1701 0
273 20250214 145100 11357754 1701 1701 1701 1701 0
274 20250214 145000 11357754 1701 1701 1701 1701 0
275 20250214 144900 11357754 1701 1701 1701 1701 0
276 20250214 144800 11357754 1701 1701 1701 1701 0
277 20250214 144700 11357754 1701 1701 1701 1701 0
278 20250214 144600 11357754 1701 1701 1701 1701 4
279 20250214 144500 11350950 1701 1693 1701 1693 120
280 20250214 144400 11147782 1693 1693 1693 1693 0
281 20250214 144300 11147782 1693 1693 1693 1693 0
282 20250214 144200 11147782 1693 1701 1701 1693 1000
283 20250214 144100 9454242 1702 1702 1702 1702 0
284 20250214 144000 9454242 1702 1702 1702 1702 0
285 20250214 143900 9454242 1702 1702 1702 1702 62
286 20250214 143800 9348718 1703 1703 1703 1703 0
287 20250214 143700 9348718 1703 1703 1703 1703 0
288 20250214 143600 9348718 1703 1703 1703 1703 0
289 20250214 143500 9348718 1703 1703 1703 1703 0
290 20250214 143400 9348718 1703 1703 1703 1703 0
291 20250214 143300 9348718 1703 1703 1703 1703 0
292 20250214 143200 9348718 1703 1703 1703 1703 0
293 20250214 143100 9348718 1703 1703 1703 1703 0
294 20250214 143000 9348718 1703 1703 1703 1703 0
295 20250214 142900 9348718 1703 1703 1703 1703 0
296 20250214 142800 9348718 1703 1703 1703 1703 0
297 20250214 142700 9348718 1703 1703 1703 1703 0
298 20250214 142600 9348718 1703 1703 1703 1703 0
299 20250214 142500 9348718 1703 1703 1703 1703 0
300 20250214 142400 9348718 1703 1703 1703 1703 1
301 20250214 142300 9347015 1703 1703 1703 1703 0
302 20250214 142200 9347015 1703 1703 1703 1703 0
303 20250214 142100 9347015 1703 1703 1703 1703 0
304 20250214 142000 9347015 1703 1703 1703 1703 0
305 20250214 141900 9347015 1703 1703 1703 1703 23
306 20250214 141800 9307846 1703 1703 1703 1703 0
307 20250214 141700 9307846 1703 1703 1703 1703 1
308 20250214 141600 9306143 1693 1693 1693 1693 0
309 20250214 141500 9306143 1693 1693 1693 1693 0
310 20250214 141400 9306143 1693 1693 1693 1693 0
311 20250214 141300 9306143 1693 1693 1693 1693 0
312 20250214 141200 9306143 1693 1693 1693 1693 0
313 20250214 141100 9306143 1693 1693 1693 1693 0
314 20250214 141000 9306143 1693 1693 1693 1693 0
315 20250214 140900 9306143 1693 1693 1693 1693 0
316 20250214 140800 9306143 1693 1693 1693 1693 0
317 20250214 140700 9306143 1693 1693 1693 1693 0
318 20250214 140600 9306143 1693 1693 1693 1693 0
319 20250214 140500 9306143 1693 1693 1693 1693 0
320 20250214 140400 9306143 1693 1693 1693 1693 0
321 20250214 140300 9306143 1693 1693 1693 1693 0
322 20250214 140200 9306143 1693 1693 1693 1693 0
323 20250214 140100 9306143 1693 1693 1693 1693 0
324 20250214 140000 9306143 1693 1693 1693 1693 0
325 20250214 135900 9306143 1693 1693 1693 1693 0
326 20250214 135800 9306143 1693 1693 1693 1693 0
327 20250214 135700 9306143 1693 1693 1693 1693 0
328 20250214 135600 9306143 1693 1693 1693 1693 0
329 20250214 135500 9306143 1693 1693 1693 1693 0
330 20250214 135400 9306143 1693 1693 1693 1693 0
331 20250214 135300 9306143 1693 1693 1693 1693 0
332 20250214 135200 9306143 1693 1693 1693 1693 0
333 20250214 135100 9306143 1693 1693 1693 1693 0
334 20250214 135000 9306143 1693 1693 1693 1693 0
335 20250214 134900 9306143 1693 1693 1693 1693 0
336 20250214 134800 9306143 1693 1693 1693 1693 0
337 20250214 134700 9306143 1693 1693 1693 1693 0
338 20250214 134600 9306143 1693 1693 1693 1693 0
339 20250214 134500 9306143 1693 1693 1693 1693 0
340 20250214 134400 9306143 1693 1693 1693 1693 0
341 20250214 134300 9306143 1693 1693 1693 1693 0
342 20250214 134200 9306143 1693 1693 1693 1693 0
343 20250214 134100 9306143 1693 1693 1693 1693 0
344 20250214 134000 9306143 1693 1693 1693 1693 0
345 20250214 133900 9306143 1693 1693 1693 1693 0
346 20250214 133800 9306143 1693 1693 1693 1693 0
347 20250214 133700 9306143 1693 1693 1693 1693 0
348 20250214 133600 9306143 1693 1693 1693 1693 0
349 20250214 133500 9306143 1693 1693 1693 1693 0
350 20250214 133400 9306143 1693 1693 1693 1693 0
351 20250214 133300 9306143 1693 1693 1693 1693 0
352 20250214 133200 9306143 1693 1693 1693 1693 0
353 20250214 133100 9306143 1693 1693 1693 1693 0
354 20250214 133000 9306143 1693 1693 1693 1693 0
355 20250214 132900 9306143 1693 1693 1693 1693 0
356 20250214 132800 9306143 1693 1693 1693 1693 0
357 20250214 132700 9306143 1693 1693 1693 1693 0
358 20250214 132600 9306143 1693 1693 1693 1693 0
359 20250214 132500 9306143 1693 1693 1693 1693 0
360 20250214 132400 9306143 1693 1693 1693 1693 0
361 20250214 132300 9306143 1693 1693 1693 1693 0
362 20250214 132200 9306143 1693 1693 1693 1693 0
363 20250214 132100 9306143 1693 1693 1693 1693 0
364 20250214 132000 9306143 1693 1693 1693 1693 0
365 20250214 131900 9306143 1693 1693 1693 1693 0
366 20250214 131800 9306143 1693 1693 1693 1693 0
367 20250214 131700 9306143 1693 1693 1693 1693 0
368 20250214 131600 9306143 1693 1693 1693 1693 0
369 20250214 131500 9306143 1693 1693 1693 1693 0
370 20250214 131400 9306143 1693 1693 1693 1693 0
371 20250214 131300 9306143 1693 1693 1693 1693 0
372 20250214 131200 9306143 1693 1693 1693 1693 0
373 20250214 131100 9306143 1693 1693 1693 1693 0
374 20250214 131000 9306143 1693 1693 1693 1693 0
375 20250214 130900 9306143 1693 1694 1694 1693 223
376 20250214 130800 8928388 1694 1694 1694 1694 0
377 20250214 130700 8928388 1694 1694 1694 1694 0
378 20250214 130600 8928388 1694 1694 1694 1694 0
379 20250214 130500 8928388 1694 1694 1694 1694 0
380 20250214 130400 8928388 1694 1694 1694 1694 0
381 20250214 130300 8928388 1694 1694 1694 1694 0
382 20250214 130200 8928388 1694 1694 1694 1694 0
383 20250214 130100 8928388 1694 1694 1694 1694 0
384 20250214 130000 8928388 1694 1694 1694 1694 0
385 20250214 125900 8928388 1694 1694 1694 1694 0
386 20250214 125800 8928388 1694 1694 1694 1694 0
387 20250214 125700 8928388 1694 1694 1694 1694 0
388 20250214 125600 8928388 1694 1694 1694 1694 0
389 20250214 125500 8928388 1694 1697 1697 1694 1000
390 20250214 125400 7234366 1703 1703 1703 1703 0
391 20250214 125300 7234366 1703 1703 1703 1703 0
392 20250214 125200 7234366 1703 1703 1703 1703 0
393 20250214 125100 7234366 1703 1703 1703 1703 0
394 20250214 125000 7234366 1703 1703 1703 1703 0
395 20250214 124900 7234366 1703 1703 1703 1703 0
396 20250214 124800 7234366 1703 1703 1703 1703 0
397 20250214 124700 7234366 1703 1703 1703 1703 0
398 20250214 124600 7234366 1703 1703 1703 1703 0
399 20250214 124500 7234366 1703 1703 1703 1703 2
400 20250214 124400 7230960 1704 1704 1704 1704 0
401 20250214 124300 7230960 1704 1704 1704 1704 0
402 20250214 124200 7230960 1704 1704 1704 1704 0
403 20250214 124100 7230960 1704 1704 1704 1704 2
404 20250214 124000 7227552 1704 1704 1704 1704 0
405 20250214 123900 7227552 1704 1704 1704 1704 0
406 20250214 123800 7227552 1704 1704 1704 1704 0
407 20250214 123700 7227552 1704 1704 1704 1704 0
408 20250214 123600 7227552 1704 1704 1704 1704 0
409 20250214 123500 7227552 1704 1704 1704 1704 0
410 20250214 123400 7227552 1704 1704 1704 1704 0
411 20250214 123300 7227552 1704 1704 1704 1704 0
412 20250214 123200 7227552 1704 1704 1704 1704 0
413 20250214 123100 7227552 1704 1704 1704 1704 0
414 20250214 123000 7227552 1704 1704 1704 1704 0
415 20250214 122900 7227552 1704 1704 1704 1704 0
416 20250214 122800 7227552 1704 1704 1704 1704 0
417 20250214 122700 7227552 1704 1704 1704 1704 0
418 20250214 122600 7227552 1704 1704 1704 1704 0
419 20250214 122500 7227552 1704 1704 1704 1704 0
420 20250214 122400 7227552 1704 1704 1704 1704 0
421 20250214 122300 7227552 1704 1704 1704 1704 0
422 20250214 122200 7227552 1704 1704 1704 1704 0
423 20250214 122100 7227552 1704 1704 1704 1704 0
424 20250214 122000 7227552 1704 1704 1704 1704 0
425 20250214 121900 7227552 1704 1704 1704 1704 0
426 20250214 121800 7227552 1704 1704 1704 1704 0
427 20250214 121700 7227552 1704 1704 1704 1704 0
428 20250214 121600 7227552 1704 1704 1704 1704 0
429 20250214 121500 7227552 1704 1704 1704 1704 0
430 20250214 121400 7227552 1704 1700 1704 1695 1061
431 20250214 121300 5428533 1705 1705 1705 1705 0
432 20250214 121200 5428533 1705 1705 1705 1705 0
433 20250214 121100 5428533 1705 1705 1705 1705 0
434 20250214 121000 5428533 1705 1705 1705 1705 0
435 20250214 120900 5428533 1705 1705 1705 1705 0
436 20250214 120800 5428533 1705 1705 1705 1705 0
437 20250214 120700 5428533 1705 1705 1705 1705 0
438 20250214 120600 5428533 1705 1705 1705 1705 0
439 20250214 120500 5428533 1705 1705 1705 1705 1
440 20250214 120400 5426828 1705 1705 1705 1705 0
441 20250214 120300 5426828 1705 1705 1705 1705 0
442 20250214 120200 5426828 1705 1705 1705 1705 0
443 20250214 120100 5426828 1705 1705 1705 1705 0
444 20250214 120000 5426828 1705 1705 1705 1705 0
445 20250214 115900 5426828 1705 1705 1705 1705 0
446 20250214 115800 5426828 1705 1705 1705 1705 0
447 20250214 115700 5426828 1705 1705 1705 1705 0
448 20250214 115600 5426828 1705 1705 1705 1705 0
449 20250214 115500 5426828 1705 1705 1705 1705 0
450 20250214 115400 5426828 1705 1705 1705 1705 0
451 20250214 115300 5426828 1705 1705 1705 1705 0
452 20250214 115200 5426828 1705 1705 1705 1705 0
453 20250214 115100 5426828 1705 1705 1705 1705 0
454 20250214 115000 5426828 1705 1705 1705 1705 0
455 20250214 114900 5426828 1705 1705 1705 1705 1
456 20250214 114800 5425123 1695 1695 1695 1695 0
457 20250214 114700 5425123 1695 1695 1695 1695 0
458 20250214 114600 5425123 1695 1695 1695 1695 0
459 20250214 114500 5425123 1695 1695 1695 1695 0
460 20250214 114400 5425123 1695 1695 1695 1695 0
461 20250214 114300 5425123 1695 1695 1695 1695 0
462 20250214 114200 5425123 1695 1695 1695 1695 0
463 20250214 114100 5425123 1695 1695 1695 1695 422
464 20250214 114000 4709833 1695 1695 1695 1695 0
465 20250214 113900 4709833 1695 1695 1695 1695 0
466 20250214 113800 4709833 1695 1699 1699 1695 101
467 20250214 113700 4538628 1695 1695 1695 1695 0
468 20250214 113600 4538628 1695 1695 1695 1695 0
469 20250214 113500 4538628 1695 1695 1695 1695 0
470 20250214 113400 4538628 1695 1695 1695 1695 0
471 20250214 113300 4538628 1695 1700 1700 1695 527
472 20250214 113200 3645348 1704 1704 1704 1704 0
473 20250214 113100 3645348 1704 1704 1704 1704 0
474 20250214 113000 3645348 1704 1704 1704 1704 0
475 20250214 112900 3645348 1704 1704 1704 1704 0
476 20250214 112800 3645348 1704 1704 1704 1704 0
477 20250214 112700 3645348 1704 1704 1704 1704 0
478 20250214 112600 3645348 1704 1704 1704 1704 0
479 20250214 112500 3645348 1704 1704 1704 1704 0
480 20250214 112400 3645348 1704 1704 1704 1704 1
481 20250214 112300 3643644 1704 1704 1704 1704 1
482 20250214 112200 3641940 1696 1696 1696 1696 0
483 20250214 112100 3641940 1696 1696 1696 1696 0
484 20250214 112000 3641940 1696 1696 1696 1696 703
485 20250214 111900 2449652 1695 1695 1695 1695 0
486 20250214 111800 2449652 1695 1695 1695 1695 0
487 20250214 111700 2449652 1695 1695 1695 1695 0
488 20250214 111600 2449652 1695 1695 1695 1695 0
489 20250214 111500 2449652 1695 1695 1695 1695 0
490 20250214 111400 2449652 1695 1695 1695 1695 0
491 20250214 111300 2449652 1695 1695 1695 1695 0
492 20250214 111200 2449652 1695 1695 1695 1695 0
493 20250214 111100 2449652 1695 1695 1695 1695 0
494 20250214 111000 2449652 1695 1695 1695 1695 0
495 20250214 110900 2449652 1695 1695 1695 1695 0
496 20250214 110800 2449652 1695 1695 1695 1695 0
497 20250214 110700 2449652 1695 1695 1695 1695 0
498 20250214 110600 2449652 1695 1695 1695 1695 0
499 20250214 110500 2449652 1695 1703 1703 1695 29
500 20250214 110400 2400398 1704 1704 1704 1704 0
501 20250214 110300 2400398 1704 1704 1704 1704 0
502 20250214 110200 2400398 1704 1704 1704 1704 0
503 20250214 110100 2400398 1704 1704 1704 1704 0
504 20250214 110000 2400398 1704 1704 1704 1704 0
505 20250214 105900 2400398 1704 1704 1704 1704 0
506 20250214 105800 2400398 1704 1704 1704 1704 0
507 20250214 105700 2400398 1704 1705 1705 1704 201
508 20250214 105600 2057704 1705 1705 1705 1705 0
509 20250214 105500 2057704 1705 1705 1705 1705 0
510 20250214 105400 2057704 1705 1705 1705 1705 0
511 20250214 105300 2057704 1705 1705 1705 1705 0
512 20250214 105200 2057704 1705 1705 1705 1705 0
513 20250214 105100 2057704 1705 1705 1705 1705 0
514 20250214 105000 2057704 1705 1705 1705 1705 0
515 20250214 104900 2057704 1705 1705 1705 1705 0
516 20250214 104800 2057704 1705 1705 1705 1705 0
517 20250214 104700 2057704 1705 1705 1705 1705 0
518 20250214 104600 2057704 1705 1705 1705 1705 0
519 20250214 104500 2057704 1705 1705 1705 1705 0
520 20250214 104400 2057704 1705 1705 1705 1705 1
521 20250214 104300 2055999 1705 1705 1705 1705 0
522 20250214 104200 2055999 1705 1705 1705 1705 0
523 20250214 104100 2055999 1705 1705 1705 1705 0
524 20250214 104000 2055999 1705 1705 1705 1705 0
525 20250214 103900 2055999 1705 1705 1705 1705 0
526 20250214 103800 2055999 1705 1705 1705 1705 0
527 20250214 103700 2055999 1705 1705 1705 1705 0
528 20250214 103600 2055999 1705 1705 1705 1705 0
529 20250214 103500 2055999 1705 1705 1705 1705 0
530 20250214 103400 2055999 1705 1705 1705 1705 0
531 20250214 103300 2055999 1705 1705 1705 1705 0
532 20250214 103200 2055999 1705 1705 1705 1705 0
533 20250214 103100 2055999 1705 1705 1705 1705 0
534 20250214 103000 2055999 1705 1705 1705 1705 0
535 20250214 102900 2055999 1705 1705 1705 1705 0
536 20250214 102800 2055999 1705 1705 1705 1705 0
537 20250214 102700 2055999 1705 1705 1705 1705 0
538 20250214 102600 2055999 1705 1705 1705 1705 0
539 20250214 102500 2055999 1705 1705 1705 1705 0
540 20250214 102400 2055999 1705 1705 1705 1705 0
541 20250214 102300 2055999 1705 1705 1705 1705 0
542 20250214 102200 2055999 1705 1705 1705 1705 0
543 20250214 102100 2055999 1705 1705 1705 1705 0
544 20250214 102000 2055999 1705 1705 1705 1705 0
545 20250214 101900 2055999 1705 1705 1705 1705 0
546 20250214 101800 2055999 1705 1705 1705 1705 0
547 20250214 101700 2055999 1705 1705 1705 1705 0
548 20250214 101600 2055999 1705 1705 1705 1705 0
549 20250214 101500 2055999 1705 1705 1705 1705 0
550 20250214 101400 2055999 1705 1705 1705 1705 0
551 20250214 101300 2055999 1705 1705 1705 1705 0
552 20250214 101200 2055999 1705 1705 1705 1705 0
553 20250214 101100 2055999 1705 1705 1705 1705 1
554 20250214 101000 2054294 1709 1709 1709 1709 0
555 20250214 100900 2054294 1709 1709 1709 1709 0
556 20250214 100800 2054294 1709 1709 1709 1709 0
557 20250214 100700 2054294 1709 1709 1709 1709 0
558 20250214 100600 2054294 1709 1709 1709 1709 0
559 20250214 100500 2054294 1709 1709 1709 1709 0
560 20250214 100400 2054294 1709 1709 1709 1709 0
561 20250214 100300 2054294 1709 1709 1709 1709 0
562 20250214 100200 2054294 1709 1709 1709 1709 4
563 20250214 100100 2047458 1709 1709 1709 1709 10
564 20250214 100000 2030368 1700 1700 1700 1700 0
565 20250214 095900 2030368 1700 1700 1700 1700 0
566 20250214 095800 2030368 1700 1700 1700 1700 15
567 20250214 095700 2004868 1700 1700 1700 1700 1
568 20250214 095600 2003168 1700 1700 1700 1700 0
569 20250214 095500 2003168 1700 1700 1700 1700 0
570 20250214 095400 2003168 1700 1700 1700 1700 0
571 20250214 095300 2003168 1700 1700 1700 1700 0
572 20250214 095200 2003168 1700 1700 1700 1700 0
573 20250214 095100 2003168 1700 1700 1700 1700 0
574 20250214 095000 2003168 1700 1700 1700 1700 0
575 20250214 094900 2003168 1700 1700 1700 1700 0
576 20250214 094800 2003168 1700 1700 1700 1700 0
577 20250214 094700 2003168 1700 1700 1700 1700 0
578 20250214 094600 2003168 1700 1700 1700 1700 3
579 20250214 094500 1998068 1700 1700 1700 1700 6
580 20250214 094400 1987868 1695 1695 1695 1695 0
581 20250214 094300 1987868 1695 1695 1695 1695 0
582 20250214 094200 1987868 1695 1695 1695 1695 0
583 20250214 094100 1987868 1695 1695 1695 1695 0
584 20250214 094000 1987868 1695 1695 1695 1695 0
585 20250214 093900 1987868 1695 1695 1695 1695 0
586 20250214 093800 1987868 1695 1695 1695 1695 0
587 20250214 093700 1987868 1695 1695 1695 1695 0
588 20250214 093600 1987868 1695 1695 1695 1695 4
589 20250214 093500 1981088 1695 1695 1695 1695 0
590 20250214 093400 1981088 1695 1695 1695 1695 0
591 20250214 093300 1981088 1695 1695 1695 1695 0
592 20250214 093200 1981088 1695 1699 1699 1695 150
593 20250214 093100 1726801 1715 1715 1715 1715 0
594 20250214 093000 1726801 1715 1715 1715 1715 0
595 20250214 092900 1726801 1715 1715 1715 1715 0
596 20250214 092800 1726801 1715 1715 1715 1715 0
597 20250214 092700 1726801 1715 1715 1715 1715 0
598 20250214 092600 1726801 1715 1715 1715 1715 0
599 20250214 092500 1726801 1715 1715 1715 1715 0
600 20250214 092400 1726801 1715 1715 1715 1715 0
601 20250214 092300 1726801 1715 1715 1715 1715 0
602 20250214 092200 1726801 1715 1715 1715 1715 0
603 20250214 092100 1726801 1715 1715 1715 1715 0
604 20250214 092000 1726801 1715 1715 1715 1715 7
605 20250214 091900 1714796 1715 1715 1715 1715 0
606 20250214 091800 1714796 1715 1715 1715 1715 0
607 20250214 091700 1714796 1715 1715 1715 1715 0
608 20250214 091600 1714796 1715 1715 1715 1715 0
609 20250214 091500 1714796 1715 1714 1715 1714 2
610 20250214 091400 1711367 1696 1703 1703 1696 88
611 20250214 091300 1561651 1703 1703 1703 1703 0
612 20250214 091200 1561651 1703 1703 1703 1703 0
613 20250214 091100 1561651 1703 1703 1703 1703 0
614 20250214 091000 1561651 1703 1703 1703 1703 193
615 20250214 090900 1232972 1703 1703 1703 1703 0
616 20250214 090800 1232972 1703 1703 1703 1703 0
617 20250214 090700 1232972 1703 1703 1703 1703 0
618 20250214 090600 1232972 1703 1703 1703 1703 0
619 20250214 090500 1232972 1703 1703 1703 1703 1
620 20250214 090400 1231269 1703 1703 1703 1703 0
621 20250214 090300 1231269 1703 1703 1703 1703 0
622 20250214 090200 1231269 1703 1703 1703 1703 0
623 20250214 090100 1231269 1703 1703 1703 1703 316
624 20250214 090000 693121 1703 1703 1703 1703 407