ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

624
037330/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,624 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,192200,32960866,1396,1396,1396,1396,677
20250214,192100,32960866,1396,1396,1396,1396,0
20250214,192000,32960866,1396,1396,1396,1396,0
20250214,191900,32960866,1396,1396,1396,1396,0
20250214,191800,32960866,1396,1396,1396,1396,0
20250214,191700,32960866,1396,1396,1396,1396,0
20250214,191600,32960866,1396,1396,1396,1396,0
20250214,191500,32960866,1396,1396,1396,1396,0
20250214,191400,32960866,1396,1396,1396,1396,0
20250214,191300,32960866,1396,1396,1396,1396,0
20250214,191200,32960866,1396,1396,1396,1396,0
20250214,191100,32960866,1396,1396,1396,1396,0
20250214,191000,32960866,1396,1396,1396,1396,0
20250214,190900,32960866,1396,1396,1396,1396,0
20250214,190800,32960866,1396,1396,1396,1396,0
20250214,190700,32960866,1396,1396,1396,1396,0
20250214,190600,32960866,1396,1396,1396,1396,0
20250214,190500,32960866,1396,1396,1396,1396,0
20250214,190400,32960866,1396,1396,1396,1396,0
20250214,190300,32960866,1396,1396,1396,1396,0
20250214,190200,32960866,1396,1396,1396,1396,0
20250214,190100,32960866,1396,1396,1396,1396,0
20250214,190000,32960866,1396,1396,1396,1396,0
20250214,185900,32960866,1396,1396,1396,1396,0
20250214,185800,32960866,1396,1396,1396,1396,0
20250214,185700,32960866,1396,1396,1396,1396,0
20250214,185600,32960866,1396,1396,1396,1396,0
20250214,185500,32960866,1396,1396,1396,1396,0
20250214,185400,32960866,1396,1396,1396,1396,0
20250214,185300,32960866,1396,1396,1396,1396,0
20250214,185200,32960866,1396,1396,1396,1396,677
20250214,185100,32960866,1396,1396,1396,1396,0
20250214,185000,32960866,1396,1396,1396,1396,0
20250214,184900,32960866,1396,1396,1396,1396,0
20250214,184800,32960866,1396,1396,1396,1396,0
20250214,184700,32960866,1396,1396,1396,1396,0
20250214,184600,32960866,1396,1396,1396,1396,0
20250214,184500,32960866,1396,1396,1396,1396,0
20250214,184400,32960866,1396,1396,1396,1396,0
20250214,184300,32960866,1396,1396,1396,1396,0
20250214,184200,32960866,1396,1396,1396,1396,0
20250214,184100,32960866,1396,1396,1396,1396,0
20250214,184000,32960866,1396,1396,1396,1396,0
20250214,183900,32960866,1396,1396,1396,1396,0
20250214,183800,32960866,1396,1396,1396,1396,0
20250214,183700,32960866,1396,1396,1396,1396,0
20250214,183600,32960866,1396,1396,1396,1396,0
20250214,183500,32960866,1396,1396,1396,1396,0
20250214,183400,32960866,1396,1396,1396,1396,0
20250214,183300,32960866,1396,1396,1396,1396,0
20250214,183200,32960866,1396,1396,1396,1396,0
20250214,183100,32960866,1396,1396,1396,1396,0
20250214,183000,32960866,1396,1396,1396,1396,0
20250214,182900,32960866,1396,1396,1396,1396,0
20250214,182800,32960866,1396,1396,1396,1396,0
20250214,182700,32960866,1396,1396,1396,1396,0
20250214,182600,32960866,1396,1396,1396,1396,0
20250214,182500,32960866,1396,1396,1396,1396,0
20250214,182400,32960866,1396,1396,1396,1396,0
20250214,182300,32960866,1396,1396,1396,1396,0
20250214,182200,32960866,1396,1396,1396,1396,677
20250214,182100,32960866,1396,1396,1396,1396,0
20250214,182000,32960866,1396,1396,1396,1396,0
20250214,181900,32960866,1396,1396,1396,1396,0
20250214,181800,32960866,1396,1396,1396,1396,0
20250214,181700,32960866,1396,1396,1396,1396,0
20250214,181600,32960866,1396,1396,1396,1396,0
20250214,181500,32960866,1396,1396,1396,1396,0
20250214,181400,32960866,1396,1396,1396,1396,0
20250214,181300,32960866,1396,1396,1396,1396,0
20250214,181200,32960866,1396,1396,1396,1396,0
20250214,181100,32960866,1396,1396,1396,1396,0
20250214,181000,32960866,1396,1396,1396,1396,0
20250214,180900,32960866,1396,1396,1396,1396,0
20250214,180800,32960866,1396,1396,1396,1396,0
20250214,180700,32960866,1396,1396,1396,1396,0
20250214,180600,32960866,1396,1396,1396,1396,0
20250214,180500,32960866,1396,1396,1396,1396,0
20250214,180400,32960866,1396,1396,1396,1396,0
20250214,180300,32960866,1396,1396,1396,1396,0
20250214,180200,32960866,1396,1396,1396,1396,0
20250214,180100,32960866,1396,1396,1396,1396,0
20250214,180000,32960866,1396,1396,1396,1396,0
20250214,175900,32960866,1396,1396,1396,1396,0
20250214,175800,32960866,1396,1396,1396,1396,0
20250214,175700,32960866,1396,1396,1396,1396,0
20250214,175600,32960866,1396,1396,1396,1396,0
20250214,175500,32960866,1396,1396,1396,1396,0
20250214,175400,32960866,1396,1396,1396,1396,0
20250214,175300,32960866,1396,1396,1396,1396,0
20250214,175200,32960866,1396,1396,1396,1396,677
20250214,175100,32960866,1396,1396,1396,1396,0
20250214,175000,32960866,1396,1396,1396,1396,0
20250214,174900,32960866,1396,1396,1396,1396,0
20250214,174800,32960866,1396,1396,1396,1396,0
20250214,174700,32960866,1396,1396,1396,1396,0
20250214,174600,32960866,1396,1396,1396,1396,0
20250214,174500,32960866,1396,1396,1396,1396,0
20250214,174400,32960866,1396,1396,1396,1396,0
20250214,174300,32960866,1396,1396,1396,1396,0
20250214,174200,32960866,1396,1396,1396,1396,0
20250214,174100,32960866,1396,1396,1396,1396,0
20250214,174000,32960866,1396,1396,1396,1396,0
20250214,173900,32960866,1396,1396,1396,1396,0
20250214,173800,32960866,1396,1396,1396,1396,0
20250214,173700,32960866,1396,1396,1396,1396,0
20250214,173600,32960866,1396,1396,1396,1396,0
20250214,173500,32960866,1396,1396,1396,1396,0
20250214,173400,32960866,1396,1396,1396,1396,0
20250214,173300,32960866,1396,1396,1396,1396,0
20250214,173200,32960866,1396,1396,1396,1396,0
20250214,173100,32960866,1396,1396,1396,1396,0
20250214,173000,32960866,1396,1396,1396,1396,0
20250214,172900,32960866,1396,1396,1396,1396,0
20250214,172800,32960866,1396,1396,1396,1396,0
20250214,172700,32960866,1396,1396,1396,1396,0
20250214,172600,32960866,1396,1396,1396,1396,0
20250214,172500,32960866,1396,1396,1396,1396,0
20250214,172400,32960866,1396,1396,1396,1396,0
20250214,172300,32960866,1396,1396,1396,1396,0
20250214,172200,32960866,1396,1396,1396,1396,677
20250214,172100,32960866,1396,1396,1396,1396,0
20250214,172000,32960866,1396,1396,1396,1396,0
20250214,171900,32960866,1396,1396,1396,1396,0
20250214,171800,32960866,1396,1396,1396,1396,0
20250214,171700,32960866,1396,1396,1396,1396,0
20250214,171600,32960866,1396,1396,1396,1396,0
20250214,171500,32960866,1396,1396,1396,1396,0
20250214,171400,32960866,1396,1396,1396,1396,0
20250214,171300,32960866,1396,1396,1396,1396,0
20250214,171200,32960866,1396,1396,1396,1396,0
20250214,171100,32960866,1396,1396,1396,1396,0
20250214,171000,32960866,1396,1396,1396,1396,0
20250214,170900,32960866,1396,1396,1396,1396,0
20250214,170800,32960866,1396,1396,1396,1396,0
20250214,170700,32960866,1396,1396,1396,1396,0
20250214,170600,32960866,1396,1396,1396,1396,0
20250214,170500,32960866,1396,1396,1396,1396,0
20250214,170400,32960866,1396,1396,1396,1396,0
20250214,170300,32960866,1396,1396,1396,1396,0
20250214,170200,32960866,1396,1396,1396,1396,0
20250214,170100,32960866,1396,1396,1396,1396,0
20250214,170000,32960866,1396,1396,1396,1396,0
20250214,165900,32960866,1396,1396,1396,1396,0
20250214,165800,32960866,1396,1396,1396,1396,0
20250214,165700,32960866,1396,1396,1396,1396,0
20250214,165600,32960866,1396,1396,1396,1396,0
20250214,165500,32960866,1396,1396,1396,1396,0
20250214,165400,32960866,1396,1396,1396,1396,0
20250214,165300,32960866,1396,1396,1396,1396,0
20250214,165200,32960866,1396,1396,1396,1396,677
20250214,165100,32960866,1396,1396,1396,1396,0
20250214,165000,32960866,1396,1396,1396,1396,0
20250214,164900,32960866,1396,1396,1396,1396,0
20250214,164800,32960866,1396,1396,1396,1396,0
20250214,164700,32960866,1396,1396,1396,1396,0
20250214,164600,32960866,1396,1396,1396,1396,0
20250214,164500,32960866,1396,1396,1396,1396,0
20250214,164400,32960866,1396,1396,1396,1396,0
20250214,164300,32960866,1396,1396,1396,1396,0
20250214,164200,32960866,1396,1396,1396,1396,0
20250214,164100,32960866,1396,1396,1396,1396,0
20250214,164000,32960866,1396,1396,1396,1396,0
20250214,163900,32960866,1396,1396,1396,1396,0
20250214,163800,32960866,1396,1396,1396,1396,0
20250214,163700,32960866,1396,1396,1396,1396,0
20250214,163600,32960866,1396,1396,1396,1396,0
20250214,163500,32960866,1396,1396,1396,1396,0
20250214,163400,32960866,1396,1396,1396,1396,0
20250214,163300,32960866,1396,1396,1396,1396,0
20250214,163200,32960866,1396,1396,1396,1396,0
20250214,163100,32960866,1396,1396,1396,1396,0
20250214,163000,32960866,1396,1396,1396,1396,0
20250214,162900,32960866,1396,1396,1396,1396,0
20250214,162800,32960866,1396,1396,1396,1396,0
20250214,162700,32960866,1396,1396,1396,1396,0
20250214,162600,32960866,1396,1396,1396,1396,0
20250214,162500,32960866,1396,1396,1396,1396,0
20250214,162400,32960866,1396,1396,1396,1396,0
20250214,162300,32960866,1396,1396,1396,1396,0
20250214,162200,32960866,1396,1396,1396,1396,677
20250214,162100,32960866,1396,1396,1396,1396,0
20250214,162000,32960866,1396,1396,1396,1396,0
20250214,161900,32960866,1396,1396,1396,1396,0
20250214,161800,32960866,1396,1396,1396,1396,0
20250214,161700,32960866,1396,1396,1396,1396,0
20250214,161600,32960866,1396,1396,1396,1396,0
20250214,161500,32960866,1396,1396,1396,1396,0
20250214,161400,32960866,1396,1396,1396,1396,0
20250214,161300,32960866,1396,1396,1396,1396,0
20250214,161200,32960866,1396,1396,1396,1396,0
20250214,161100,32960866,1396,1396,1396,1396,0
20250214,161000,32960866,1396,1396,1396,1396,0
20250214,160900,32960866,1396,1396,1396,1396,0
20250214,160800,32960866,1396,1396,1396,1396,0
20250214,160700,32960866,1396,1396,1396,1396,0
20250214,160600,32960866,1396,1396,1396,1396,0
20250214,160500,32960866,1396,1396,1396,1396,0
20250214,160400,32960866,1396,1396,1396,1396,0
20250214,160300,32960866,1396,1396,1396,1396,0
20250214,160200,32960866,1396,1396,1396,1396,0
20250214,160100,32960866,1396,1396,1396,1396,0
20250214,160000,32960866,1396,1396,1396,1396,0
20250214,155900,32960866,1396,1396,1396,1396,0
20250214,155800,32960866,1396,1396,1396,1396,0
20250214,155700,32960866,1396,1396,1396,1396,0
20250214,155600,32960866,1396,1396,1396,1396,0
20250214,155500,32960866,1396,1396,1396,1396,0
20250214,155400,32960866,1396,1396,1396,1396,0
20250214,155300,32960866,1396,1396,1396,1396,0
20250214,155200,32960866,1396,1396,1396,1396,677
20250214,155100,32960866,1396,1396,1396,1396,0
20250214,155000,32960866,1396,1396,1396,1396,0
20250214,154900,32960866,1396,1396,1396,1396,0
20250214,154800,32960866,1396,1396,1396,1396,0
20250214,154700,32960866,1396,1396,1396,1396,0
20250214,154600,32960866,1396,1396,1396,1396,0
20250214,154500,32960866,1396,1396,1396,1396,0
20250214,154400,32960866,1396,1396,1396,1396,0
20250214,154300,32960866,1396,1396,1396,1396,0
20250214,154200,32960866,1396,1396,1396,1396,0
20250214,154100,32960866,1396,1396,1396,1396,0
20250214,154000,32960866,1396,1396,1396,1396,0
20250214,153900,32960866,1396,1396,1396,1396,0
20250214,153800,32960866,1396,1396,1396,1396,0
20250214,153700,32960866,1396,1396,1396,1396,0
20250214,153600,32960866,1396,1396,1396,1396,0
20250214,153500,32960866,1396,1396,1396,1396,0
20250214,153400,32960866,1396,1396,1396,1396,0
20250214,153300,32960866,1396,1396,1396,1396,0
20250214,153200,32960866,1396,1396,1396,1396,0
20250214,153100,32960866,1396,1396,1396,1396,0
20250214,153000,32960866,1396,1396,1396,1396,677
20250214,152900,32015774,1395,1395,1395,1395,0
20250214,152800,32015774,1395,1395,1395,1395,0
20250214,152700,32015774,1395,1395,1395,1395,0
20250214,152600,32015774,1395,1395,1395,1395,0
20250214,152500,32015774,1395,1395,1395,1395,0
20250214,152400,32015774,1395,1395,1395,1395,0
20250214,152300,32015774,1395,1395,1395,1395,0
20250214,152200,32015774,1395,1395,1395,1395,0
20250214,152100,32015774,1395,1395,1395,1395,0
20250214,152000,32015774,1395,1395,1395,1395,0
20250214,151900,32015774,1395,1395,1395,1395,117
20250214,151800,31852559,1396,1395,1396,1395,64
20250214,151700,31763278,1396,1396,1396,1396,0
20250214,151600,31763278,1396,1396,1396,1396,0
20250214,151500,31763278,1396,1396,1396,1396,0
20250214,151400,31763278,1396,1396,1396,1396,0
20250214,151300,31763278,1396,1396,1396,1396,1600
20250214,151200,29529678,1395,1396,1396,1395,2017
20250214,151100,26713963,1395,1395,1395,1395,100
20250214,151000,26574463,1395,1395,1395,1395,1
20250214,150900,26573068,1396,1396,1396,1396,5
20250214,150800,26566088,1396,1396,1396,1396,4
20250214,150700,26560504,1395,1395,1395,1395,3
20250214,150600,26556319,1396,1396,1396,1396,1000
20250214,150500,25160319,1395,1395,1395,1395,0
20250214,150400,25160319,1395,1395,1395,1395,0
20250214,150300,25160319,1395,1396,1396,1395,75
20250214,150200,25055635,1396,1396,1396,1396,0
20250214,150100,25055635,1396,1396,1396,1396,0
20250214,150000,25055635,1396,1396,1396,1396,0
20250214,145900,25055635,1396,1396,1396,1396,0
20250214,145800,25055635,1396,1396,1396,1396,0
20250214,145700,25055635,1396,1396,1396,1396,0
20250214,145600,25055635,1396,1396,1396,1396,0
20250214,145500,25055635,1396,1396,1396,1396,0
20250214,145400,25055635,1396,1396,1396,1396,0
20250214,145300,25055635,1396,1396,1396,1396,0
20250214,145200,25055635,1396,1396,1396,1396,0
20250214,145100,25055635,1396,1396,1396,1396,0
20250214,145000,25055635,1396,1396,1396,1396,0
20250214,144900,25055635,1396,1396,1396,1396,0
20250214,144800,25055635,1396,1396,1396,1396,4
20250214,144700,25050051,1396,1396,1396,1396,100
20250214,144600,24910451,1396,1396,1396,1396,0
20250214,144500,24910451,1396,1396,1396,1396,0
20250214,144400,24910451,1396,1395,1396,1395,80
20250214,144300,24798801,1395,1395,1395,1395,170
20250214,144200,24561651,1396,1395,1396,1395,2
20250214,144100,24558860,1395,1395,1395,1395,0
20250214,144000,24558860,1395,1395,1395,1395,0
20250214,143900,24558860,1395,1395,1395,1395,0
20250214,143800,24558860,1395,1395,1395,1395,0
20250214,143700,24558860,1395,1395,1395,1395,0
20250214,143600,24558860,1395,1395,1395,1395,0
20250214,143500,24558860,1395,1395,1395,1395,99
20250214,143400,24420755,1396,1396,1396,1396,0
20250214,143300,24420755,1396,1396,1396,1396,0
20250214,143200,24420755,1396,1396,1396,1396,0
20250214,143100,24420755,1396,1396,1396,1396,0
20250214,143000,24420755,1396,1396,1396,1396,5
20250214,142900,24413775,1396,1396,1396,1396,0
20250214,142800,24413775,1396,1396,1396,1396,0
20250214,142700,24413775,1396,1396,1396,1396,3
20250214,142600,24409587,1396,1396,1396,1396,1
20250214,142500,24408191,1395,1395,1395,1395,0
20250214,142400,24408191,1395,1395,1395,1395,0
20250214,142300,24408191,1395,1395,1395,1395,30
20250214,142200,24366341,1396,1396,1396,1396,0
20250214,142100,24366341,1396,1396,1396,1396,0
20250214,142000,24366341,1396,1396,1396,1396,1
20250214,141900,24364945,1396,1396,1396,1396,1
20250214,141800,24363549,1396,1396,1396,1396,4
20250214,141700,24357965,1396,1396,1396,1396,0
20250214,141600,24357965,1396,1396,1396,1396,0
20250214,141500,24357965,1396,1396,1396,1396,0
20250214,141400,24357965,1396,1396,1396,1396,0
20250214,141300,24357965,1396,1396,1396,1396,0
20250214,141200,24357965,1396,1396,1396,1396,0
20250214,141100,24357965,1396,1396,1396,1396,0
20250214,141000,24357965,1396,1396,1396,1396,4
20250214,140900,24352381,1396,1396,1396,1396,2191
20250214,140800,21293745,1396,1396,1396,1396,5
20250214,140700,21286765,1396,1396,1396,1396,0
20250214,140600,21286765,1396,1396,1396,1396,4
20250214,140500,21281181,1395,1395,1395,1395,0
20250214,140400,21281181,1395,1395,1395,1395,182
20250214,140300,21027291,1395,1395,1395,1395,0
20250214,140200,21027291,1395,1395,1395,1395,0
20250214,140100,21027291,1395,1395,1395,1395,7
20250214,140000,21017526,1395,1395,1395,1395,147
20250214,135900,20812461,1395,1395,1395,1395,0
20250214,135800,20812461,1395,1395,1395,1395,0
20250214,135700,20812461,1395,1395,1395,1395,10
20250214,135600,20798511,1395,1395,1395,1395,0
20250214,135500,20798511,1395,1395,1395,1395,0
20250214,135400,20798511,1395,1395,1395,1395,0
20250214,135300,20798511,1395,1395,1395,1395,0
20250214,135200,20798511,1395,1395,1396,1395,1804
20250214,135100,18281231,1395,1395,1395,1395,0
20250214,135000,18281231,1395,1395,1395,1395,0
20250214,134900,18281231,1395,1395,1395,1395,1
20250214,134800,18279836,1395,1395,1395,1395,0
20250214,134700,18279836,1395,1395,1395,1395,10
20250214,134600,18265886,1395,1395,1395,1395,0
20250214,134500,18265886,1395,1395,1395,1395,0
20250214,134400,18265886,1395,1395,1395,1395,1280
20250214,134300,16480286,1395,1395,1395,1395,0
20250214,134200,16480286,1395,1395,1395,1395,0
20250214,134100,16480286,1395,1395,1395,1395,0
20250214,134000,16480286,1395,1395,1395,1395,0
20250214,133900,16480286,1395,1395,1395,1395,0
20250214,133800,16480286,1395,1395,1395,1395,0
20250214,133700,16480286,1395,1395,1395,1395,0
20250214,133600,16480286,1395,1395,1395,1395,0
20250214,133500,16480286,1395,1395,1395,1395,0
20250214,133400,16480286,1395,1395,1395,1395,0
20250214,133300,16480286,1395,1395,1395,1395,0
20250214,133200,16480286,1395,1395,1395,1395,0
20250214,133100,16480286,1395,1395,1395,1395,0
20250214,133000,16480286,1395,1395,1395,1395,0
20250214,132900,16480286,1395,1395,1395,1395,0
20250214,132800,16480286,1395,1395,1395,1395,0
20250214,132700,16480286,1395,1395,1395,1395,3
20250214,132600,16476101,1395,1395,1395,1395,0
20250214,132500,16476101,1395,1395,1395,1395,0
20250214,132400,16476101,1395,1395,1395,1395,0
20250214,132300,16476101,1395,1395,1395,1395,0
20250214,132200,16476101,1395,1395,1395,1395,0
20250214,132100,16476101,1395,1395,1395,1395,0
20250214,132000,16476101,1395,1395,1395,1395,0
20250214,131900,16476101,1395,1395,1395,1395,0
20250214,131800,16476101,1395,1395,1395,1395,0
20250214,131700,16476101,1395,1395,1395,1395,0
20250214,131600,16476101,1395,1395,1395,1395,0
20250214,131500,16476101,1395,1395,1395,1395,0
20250214,131400,16476101,1395,1395,1395,1395,0
20250214,131300,16476101,1395,1395,1395,1395,0
20250214,131200,16476101,1395,1395,1395,1395,0
20250214,131100,16476101,1395,1395,1395,1395,0
20250214,131000,16476101,1395,1395,1395,1395,0
20250214,130900,16476101,1395,1395,1395,1395,0
20250214,130800,16476101,1395,1395,1395,1395,0
20250214,130700,16476101,1395,1395,1395,1395,0
20250214,130600,16476101,1395,1395,1395,1395,0
20250214,130500,16476101,1395,1395,1395,1395,0
20250214,130400,16476101,1395,1395,1395,1395,0
20250214,130300,16476101,1395,1395,1395,1395,0
20250214,130200,16476101,1395,1395,1395,1395,0
20250214,130100,16476101,1395,1395,1395,1395,0
20250214,130000,16476101,1395,1395,1395,1395,0
20250214,125900,16476101,1395,1395,1395,1395,0
20250214,125800,16476101,1395,1395,1395,1395,0
20250214,125700,16476101,1395,1395,1395,1395,0
20250214,125600,16476101,1395,1395,1395,1395,0
20250214,125500,16476101,1395,1395,1395,1395,0
20250214,125400,16476101,1395,1395,1395,1395,0
20250214,125300,16476101,1395,1395,1395,1395,0
20250214,125200,16476101,1395,1395,1395,1395,0
20250214,125100,16476101,1395,1395,1395,1395,0
20250214,125000,16476101,1395,1395,1395,1395,0
20250214,124900,16476101,1395,1395,1395,1395,0
20250214,124800,16476101,1395,1395,1395,1395,0
20250214,124700,16476101,1395,1395,1395,1395,0
20250214,124600,16476101,1395,1395,1395,1395,0
20250214,124500,16476101,1395,1395,1395,1395,0
20250214,124400,16476101,1395,1395,1395,1395,0
20250214,124300,16476101,1395,1395,1395,1395,0
20250214,124200,16476101,1395,1395,1395,1395,0
20250214,124100,16476101,1395,1395,1395,1395,0
20250214,124000,16476101,1395,1395,1395,1395,0
20250214,123900,16476101,1395,1395,1395,1395,0
20250214,123800,16476101,1395,1395,1395,1395,0
20250214,123700,16476101,1395,1395,1395,1395,0
20250214,123600,16476101,1395,1395,1395,1395,361
20250214,123500,15972506,1395,1395,1395,1395,0
20250214,123400,15972506,1395,1395,1395,1395,0
20250214,123300,15972506,1395,1395,1395,1395,0
20250214,123200,15972506,1395,1395,1395,1395,0
20250214,123100,15972506,1395,1395,1395,1395,0
20250214,123000,15972506,1395,1395,1395,1395,0
20250214,122900,15972506,1395,1395,1395,1395,0
20250214,122800,15972506,1395,1395,1395,1395,0
20250214,122700,15972506,1395,1394,1395,1394,60
20250214,122600,15888855,1390,1390,1390,1390,0
20250214,122500,15888855,1390,1392,1392,1390,600
20250214,122400,15054517,1392,1392,1392,1392,0
20250214,122300,15054517,1392,1392,1392,1392,1
20250214,122200,15053125,1395,1395,1395,1395,0
20250214,122100,15053125,1395,1395,1395,1395,6
20250214,122000,15044755,1395,1395,1395,1395,0
20250214,121900,15044755,1395,1395,1395,1395,0
20250214,121800,15044755,1395,1395,1395,1395,0
20250214,121700,15044755,1395,1395,1395,1395,0
20250214,121600,15044755,1395,1395,1395,1395,0
20250214,121500,15044755,1395,1395,1395,1395,0
20250214,121400,15044755,1395,1395,1395,1395,0
20250214,121300,15044755,1395,1395,1395,1395,0
20250214,121200,15044755,1395,1395,1395,1395,0
20250214,121100,15044755,1395,1395,1395,1395,0
20250214,121000,15044755,1395,1395,1395,1395,0
20250214,120900,15044755,1395,1395,1395,1395,0
20250214,120800,15044755,1395,1395,1395,1395,2
20250214,120700,15041965,1395,1394,1395,1394,302
20250214,120600,14620975,1395,1395,1395,1395,0
20250214,120500,14620975,1395,1395,1395,1395,0
20250214,120400,14620975,1395,1395,1395,1395,0
20250214,120300,14620975,1395,1395,1395,1395,0
20250214,120200,14620975,1395,1395,1395,1395,0
20250214,120100,14620975,1395,1395,1395,1395,0
20250214,120000,14620975,1395,1395,1395,1395,0
20250214,115900,14620975,1395,1395,1395,1395,0
20250214,115800,14620975,1395,1395,1395,1395,0
20250214,115700,14620975,1395,1395,1395,1395,0
20250214,115600,14620975,1395,1395,1395,1395,0
20250214,115500,14620975,1395,1395,1395,1395,0
20250214,115400,14620975,1395,1395,1395,1395,0
20250214,115300,14620975,1395,1395,1395,1395,0
20250214,115200,14620975,1395,1395,1395,1395,0
20250214,115100,14620975,1395,1395,1395,1395,0
20250214,115000,14620975,1395,1395,1395,1395,0
20250214,114900,14620975,1395,1395,1395,1395,0
20250214,114800,14620975,1395,1395,1395,1395,0
20250214,114700,14620975,1395,1395,1395,1395,0
20250214,114600,14620975,1395,1395,1395,1395,0
20250214,114500,14620975,1395,1395,1395,1395,0
20250214,114400,14620975,1395,1395,1395,1395,0
20250214,114300,14620975,1395,1395,1395,1395,0
20250214,114200,14620975,1395,1395,1395,1395,0
20250214,114100,14620975,1395,1395,1395,1395,0
20250214,114000,14620975,1395,1395,1395,1395,0
20250214,113900,14620975,1395,1395,1395,1395,0
20250214,113800,14620975,1395,1395,1395,1395,0
20250214,113700,14620975,1395,1395,1395,1395,0
20250214,113600,14620975,1395,1395,1395,1395,0
20250214,113500,14620975,1395,1395,1395,1395,0
20250214,113400,14620975,1395,1395,1395,1395,0
20250214,113300,14620975,1395,1395,1395,1395,0
20250214,113200,14620975,1395,1395,1395,1395,0
20250214,113100,14620975,1395,1395,1395,1395,0
20250214,113000,14620975,1395,1395,1395,1395,0
20250214,112900,14620975,1395,1395,1395,1395,0
20250214,112800,14620975,1395,1395,1395,1395,0
20250214,112700,14620975,1395,1395,1395,1395,0
20250214,112600,14620975,1395,1395,1395,1395,0
20250214,112500,14620975,1395,1395,1395,1395,0
20250214,112400,14620975,1395,1395,1395,1395,0
20250214,112300,14620975,1395,1395,1395,1395,0
20250214,112200,14620975,1395,1395,1395,1395,0
20250214,112100,14620975,1395,1395,1395,1395,0
20250214,112000,14620975,1395,1395,1395,1395,0
20250214,111900,14620975,1395,1395,1395,1395,0
20250214,111800,14620975,1395,1395,1395,1395,0
20250214,111700,14620975,1395,1395,1395,1395,0
20250214,111600,14620975,1395,1395,1395,1395,77
20250214,111500,14513560,1390,1390,1390,1390,0
20250214,111400,14513560,1390,1394,1394,1390,120
20250214,111300,14346747,1395,1395,1395,1395,0
20250214,111200,14346747,1395,1395,1395,1395,0
20250214,111100,14346747,1395,1395,1395,1395,0
20250214,111000,14346747,1395,1395,1395,1395,0
20250214,110900,14346747,1395,1395,1395,1395,0
20250214,110800,14346747,1395,1395,1395,1395,0
20250214,110700,14346747,1395,1395,1395,1395,2
20250214,110600,14343957,1395,1395,1395,1395,2
20250214,110500,14341167,1394,1395,1395,1393,18
20250214,110400,14316075,1394,1395,1395,1394,3
20250214,110300,14311891,1396,1396,1396,1396,0
20250214,110200,14311891,1396,1396,1396,1396,0
20250214,110100,14311891,1396,1396,1396,1396,0
20250214,110000,14311891,1396,1396,1396,1396,1
20250214,105900,14310495,1387,1387,1387,1387,0
20250214,105800,14310495,1387,1387,1387,1387,0
20250214,105700,14310495,1387,1390,1390,1387,2327
20250214,105600,11081611,1396,1396,1396,1396,20
20250214,105500,11053691,1396,1396,1396,1396,0
20250214,105400,11053691,1396,1396,1396,1396,0
20250214,105300,11053691,1396,1396,1396,1396,0
20250214,105200,11053691,1396,1396,1396,1396,5
20250214,105100,11046711,1396,1396,1396,1396,0
20250214,105000,11046711,1396,1396,1396,1396,0
20250214,104900,11046711,1396,1396,1396,1396,4
20250214,104800,11041127,1388,1389,1389,1388,1000
20250214,104700,9652293,1396,1396,1396,1396,0
20250214,104600,9652293,1396,1396,1396,1396,0
20250214,104500,9652293,1396,1396,1396,1396,0
20250214,104400,9652293,1396,1396,1396,1396,1
20250214,104300,9650897,1396,1396,1396,1396,3
20250214,104200,9646709,1396,1396,1396,1396,0
20250214,104100,9646709,1396,1396,1396,1396,0
20250214,104000,9646709,1396,1396,1396,1396,111
20250214,103900,9491753,1396,1396,1396,1396,0
20250214,103800,9491753,1396,1396,1396,1396,0
20250214,103700,9491753,1396,1396,1396,1396,0
20250214,103600,9491753,1396,1396,1396,1396,4
20250214,103500,9486169,1397,1397,1397,1397,0
20250214,103400,9486169,1397,1397,1397,1397,4
20250214,103300,9480581,1390,1390,1390,1390,0
20250214,103200,9480581,1390,1390,1390,1390,42
20250214,103100,9422201,1390,1397,1397,1390,1659
20250214,103000,7116184,1397,1397,1397,1397,3
20250214,102900,7111993,1397,1397,1397,1397,0
20250214,102800,7111993,1397,1397,1397,1397,4
20250214,102700,7106405,1398,1398,1398,1398,0
20250214,102600,7106405,1398,1398,1398,1398,0
20250214,102500,7106405,1398,1398,1398,1398,0
20250214,102400,7106405,1398,1398,1398,1398,0
20250214,102300,7106405,1398,1398,1398,1398,0
20250214,102200,7106405,1398,1398,1398,1398,0
20250214,102100,7106405,1398,1398,1398,1398,0
20250214,102000,7106405,1398,1398,1398,1398,1700
20250214,101900,4729805,1398,1398,1398,1398,0
20250214,101800,4729805,1398,1398,1398,1398,0
20250214,101700,4729805,1398,1398,1398,1398,0
20250214,101600,4729805,1398,1398,1398,1398,0
20250214,101500,4729805,1398,1398,1398,1398,0
20250214,101400,4729805,1398,1398,1398,1398,3
20250214,101300,4725611,1398,1398,1398,1398,4
20250214,101200,4720019,1398,1398,1398,1398,0
20250214,101100,4720019,1398,1398,1398,1398,0
20250214,101000,4720019,1398,1398,1398,1398,0
20250214,100900,4720019,1398,1398,1398,1398,1
20250214,100800,4718621,1398,1398,1398,1398,11
20250214,100700,4703243,1398,1398,1398,1398,1
20250214,100600,4701845,1390,1390,1390,1390,0
20250214,100500,4701845,1390,1390,1390,1390,0
20250214,100400,4701845,1390,1390,1390,1390,0
20250214,100300,4701845,1390,1390,1390,1390,0
20250214,100200,4701845,1390,1390,1390,1390,0
20250214,100100,4701845,1390,1390,1390,1390,0
20250214,100000,4701845,1390,1390,1390,1390,0
20250214,095900,4701845,1390,1390,1390,1389,200
20250214,095800,4423928,1390,1390,1390,1390,571
20250214,095700,3630238,1398,1398,1398,1398,0
20250214,095600,3630238,1398,1398,1398,1398,4
20250214,095500,3624646,1390,1390,1390,1390,0
20250214,095400,3624646,1390,1390,1390,1390,0
20250214,095300,3624646,1390,1390,1390,1390,0
20250214,095200,3624646,1390,1390,1390,1390,145
20250214,095100,3423096,1399,1399,1399,1399,0
20250214,095000,3423096,1399,1399,1399,1399,3
20250214,094900,3418899,1399,1399,1399,1399,4
20250214,094800,3413303,1399,1399,1399,1399,3
20250214,094700,3409106,1399,1399,1399,1399,4
20250214,094600,3403510,1399,1399,1399,1399,0
20250214,094500,3403510,1399,1399,1399,1399,0
20250214,094400,3403510,1399,1399,1399,1399,0
20250214,094300,3403510,1399,1399,1399,1399,0
20250214,094200,3403510,1399,1399,1399,1399,8
20250214,094100,3392318,1400,1400,1400,1400,0
20250214,094000,3392318,1400,1400,1400,1400,0
20250214,093900,3392318,1400,1400,1400,1400,0
20250214,093800,3392318,1400,1400,1400,1400,0
20250214,093700,3392318,1400,1398,1400,1398,271
20250214,093600,3013211,1393,1393,1393,1393,0
20250214,093500,3013211,1393,1393,1393,1393,0
20250214,093400,3013211,1393,1393,1393,1393,2
20250214,093300,3010425,1393,1393,1393,1393,902
20250214,093200,1753939,1393,1393,1393,1393,100
20250214,093100,1614639,1393,1393,1393,1393,0
20250214,093000,1614639,1393,1393,1393,1393,0
20250214,092900,1614639,1393,1393,1393,1393,0
20250214,092800,1614639,1393,1394,1394,1390,171
20250214,092700,1376484,1400,1400,1400,1400,0
20250214,092600,1376484,1400,1400,1400,1400,0
20250214,092500,1376484,1400,1400,1400,1400,0
20250214,092400,1376484,1400,1400,1400,1400,1
20250214,092300,1375084,1401,1401,1401,1401,0
20250214,092200,1375084,1401,1401,1401,1401,0
20250214,092100,1375084,1401,1401,1401,1401,0
20250214,092000,1375084,1401,1401,1401,1401,0
20250214,091900,1375084,1401,1401,1401,1401,0
20250214,091800,1375084,1401,1401,1401,1401,0
20250214,091700,1375084,1401,1401,1401,1401,0
20250214,091600,1375084,1401,1401,1401,1401,0
20250214,091500,1375084,1401,1401,1401,1401,0
20250214,091400,1375084,1401,1401,1401,1401,0
20250214,091300,1375084,1401,1401,1401,1401,0
20250214,091200,1375084,1401,1401,1401,1401,0
20250214,091100,1375084,1401,1401,1401,1401,0
20250214,091000,1375084,1401,1401,1401,1401,0
20250214,090900,1375084,1401,1401,1401,1401,0
20250214,090800,1375084,1401,1401,1401,1401,0
20250214,090700,1375084,1401,1401,1401,1401,0
20250214,090600,1375084,1401,1401,1401,1401,0
20250214,090500,1375084,1401,1402,1402,1401,6
20250214,090400,1366675,1401,1396,1401,1396,260
20250214,090300,1002884,1383,1387,1387,1383,349
20250214,090200,520008,1383,1383,1383,1383,0
20250214,090100,520008,1383,1383,1383,1383,0
20250214,090000,520008,1383,1383,1383,1383,376
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 192200 32960866 1396 1396 1396 1396 677
3 20250214 192100 32960866 1396 1396 1396 1396 0
4 20250214 192000 32960866 1396 1396 1396 1396 0
5 20250214 191900 32960866 1396 1396 1396 1396 0
6 20250214 191800 32960866 1396 1396 1396 1396 0
7 20250214 191700 32960866 1396 1396 1396 1396 0
8 20250214 191600 32960866 1396 1396 1396 1396 0
9 20250214 191500 32960866 1396 1396 1396 1396 0
10 20250214 191400 32960866 1396 1396 1396 1396 0
11 20250214 191300 32960866 1396 1396 1396 1396 0
12 20250214 191200 32960866 1396 1396 1396 1396 0
13 20250214 191100 32960866 1396 1396 1396 1396 0
14 20250214 191000 32960866 1396 1396 1396 1396 0
15 20250214 190900 32960866 1396 1396 1396 1396 0
16 20250214 190800 32960866 1396 1396 1396 1396 0
17 20250214 190700 32960866 1396 1396 1396 1396 0
18 20250214 190600 32960866 1396 1396 1396 1396 0
19 20250214 190500 32960866 1396 1396 1396 1396 0
20 20250214 190400 32960866 1396 1396 1396 1396 0
21 20250214 190300 32960866 1396 1396 1396 1396 0
22 20250214 190200 32960866 1396 1396 1396 1396 0
23 20250214 190100 32960866 1396 1396 1396 1396 0
24 20250214 190000 32960866 1396 1396 1396 1396 0
25 20250214 185900 32960866 1396 1396 1396 1396 0
26 20250214 185800 32960866 1396 1396 1396 1396 0
27 20250214 185700 32960866 1396 1396 1396 1396 0
28 20250214 185600 32960866 1396 1396 1396 1396 0
29 20250214 185500 32960866 1396 1396 1396 1396 0
30 20250214 185400 32960866 1396 1396 1396 1396 0
31 20250214 185300 32960866 1396 1396 1396 1396 0
32 20250214 185200 32960866 1396 1396 1396 1396 677
33 20250214 185100 32960866 1396 1396 1396 1396 0
34 20250214 185000 32960866 1396 1396 1396 1396 0
35 20250214 184900 32960866 1396 1396 1396 1396 0
36 20250214 184800 32960866 1396 1396 1396 1396 0
37 20250214 184700 32960866 1396 1396 1396 1396 0
38 20250214 184600 32960866 1396 1396 1396 1396 0
39 20250214 184500 32960866 1396 1396 1396 1396 0
40 20250214 184400 32960866 1396 1396 1396 1396 0
41 20250214 184300 32960866 1396 1396 1396 1396 0
42 20250214 184200 32960866 1396 1396 1396 1396 0
43 20250214 184100 32960866 1396 1396 1396 1396 0
44 20250214 184000 32960866 1396 1396 1396 1396 0
45 20250214 183900 32960866 1396 1396 1396 1396 0
46 20250214 183800 32960866 1396 1396 1396 1396 0
47 20250214 183700 32960866 1396 1396 1396 1396 0
48 20250214 183600 32960866 1396 1396 1396 1396 0
49 20250214 183500 32960866 1396 1396 1396 1396 0
50 20250214 183400 32960866 1396 1396 1396 1396 0
51 20250214 183300 32960866 1396 1396 1396 1396 0
52 20250214 183200 32960866 1396 1396 1396 1396 0
53 20250214 183100 32960866 1396 1396 1396 1396 0
54 20250214 183000 32960866 1396 1396 1396 1396 0
55 20250214 182900 32960866 1396 1396 1396 1396 0
56 20250214 182800 32960866 1396 1396 1396 1396 0
57 20250214 182700 32960866 1396 1396 1396 1396 0
58 20250214 182600 32960866 1396 1396 1396 1396 0
59 20250214 182500 32960866 1396 1396 1396 1396 0
60 20250214 182400 32960866 1396 1396 1396 1396 0
61 20250214 182300 32960866 1396 1396 1396 1396 0
62 20250214 182200 32960866 1396 1396 1396 1396 677
63 20250214 182100 32960866 1396 1396 1396 1396 0
64 20250214 182000 32960866 1396 1396 1396 1396 0
65 20250214 181900 32960866 1396 1396 1396 1396 0
66 20250214 181800 32960866 1396 1396 1396 1396 0
67 20250214 181700 32960866 1396 1396 1396 1396 0
68 20250214 181600 32960866 1396 1396 1396 1396 0
69 20250214 181500 32960866 1396 1396 1396 1396 0
70 20250214 181400 32960866 1396 1396 1396 1396 0
71 20250214 181300 32960866 1396 1396 1396 1396 0
72 20250214 181200 32960866 1396 1396 1396 1396 0
73 20250214 181100 32960866 1396 1396 1396 1396 0
74 20250214 181000 32960866 1396 1396 1396 1396 0
75 20250214 180900 32960866 1396 1396 1396 1396 0
76 20250214 180800 32960866 1396 1396 1396 1396 0
77 20250214 180700 32960866 1396 1396 1396 1396 0
78 20250214 180600 32960866 1396 1396 1396 1396 0
79 20250214 180500 32960866 1396 1396 1396 1396 0
80 20250214 180400 32960866 1396 1396 1396 1396 0
81 20250214 180300 32960866 1396 1396 1396 1396 0
82 20250214 180200 32960866 1396 1396 1396 1396 0
83 20250214 180100 32960866 1396 1396 1396 1396 0
84 20250214 180000 32960866 1396 1396 1396 1396 0
85 20250214 175900 32960866 1396 1396 1396 1396 0
86 20250214 175800 32960866 1396 1396 1396 1396 0
87 20250214 175700 32960866 1396 1396 1396 1396 0
88 20250214 175600 32960866 1396 1396 1396 1396 0
89 20250214 175500 32960866 1396 1396 1396 1396 0
90 20250214 175400 32960866 1396 1396 1396 1396 0
91 20250214 175300 32960866 1396 1396 1396 1396 0
92 20250214 175200 32960866 1396 1396 1396 1396 677
93 20250214 175100 32960866 1396 1396 1396 1396 0
94 20250214 175000 32960866 1396 1396 1396 1396 0
95 20250214 174900 32960866 1396 1396 1396 1396 0
96 20250214 174800 32960866 1396 1396 1396 1396 0
97 20250214 174700 32960866 1396 1396 1396 1396 0
98 20250214 174600 32960866 1396 1396 1396 1396 0
99 20250214 174500 32960866 1396 1396 1396 1396 0
100 20250214 174400 32960866 1396 1396 1396 1396 0
101 20250214 174300 32960866 1396 1396 1396 1396 0
102 20250214 174200 32960866 1396 1396 1396 1396 0
103 20250214 174100 32960866 1396 1396 1396 1396 0
104 20250214 174000 32960866 1396 1396 1396 1396 0
105 20250214 173900 32960866 1396 1396 1396 1396 0
106 20250214 173800 32960866 1396 1396 1396 1396 0
107 20250214 173700 32960866 1396 1396 1396 1396 0
108 20250214 173600 32960866 1396 1396 1396 1396 0
109 20250214 173500 32960866 1396 1396 1396 1396 0
110 20250214 173400 32960866 1396 1396 1396 1396 0
111 20250214 173300 32960866 1396 1396 1396 1396 0
112 20250214 173200 32960866 1396 1396 1396 1396 0
113 20250214 173100 32960866 1396 1396 1396 1396 0
114 20250214 173000 32960866 1396 1396 1396 1396 0
115 20250214 172900 32960866 1396 1396 1396 1396 0
116 20250214 172800 32960866 1396 1396 1396 1396 0
117 20250214 172700 32960866 1396 1396 1396 1396 0
118 20250214 172600 32960866 1396 1396 1396 1396 0
119 20250214 172500 32960866 1396 1396 1396 1396 0
120 20250214 172400 32960866 1396 1396 1396 1396 0
121 20250214 172300 32960866 1396 1396 1396 1396 0
122 20250214 172200 32960866 1396 1396 1396 1396 677
123 20250214 172100 32960866 1396 1396 1396 1396 0
124 20250214 172000 32960866 1396 1396 1396 1396 0
125 20250214 171900 32960866 1396 1396 1396 1396 0
126 20250214 171800 32960866 1396 1396 1396 1396 0
127 20250214 171700 32960866 1396 1396 1396 1396 0
128 20250214 171600 32960866 1396 1396 1396 1396 0
129 20250214 171500 32960866 1396 1396 1396 1396 0
130 20250214 171400 32960866 1396 1396 1396 1396 0
131 20250214 171300 32960866 1396 1396 1396 1396 0
132 20250214 171200 32960866 1396 1396 1396 1396 0
133 20250214 171100 32960866 1396 1396 1396 1396 0
134 20250214 171000 32960866 1396 1396 1396 1396 0
135 20250214 170900 32960866 1396 1396 1396 1396 0
136 20250214 170800 32960866 1396 1396 1396 1396 0
137 20250214 170700 32960866 1396 1396 1396 1396 0
138 20250214 170600 32960866 1396 1396 1396 1396 0
139 20250214 170500 32960866 1396 1396 1396 1396 0
140 20250214 170400 32960866 1396 1396 1396 1396 0
141 20250214 170300 32960866 1396 1396 1396 1396 0
142 20250214 170200 32960866 1396 1396 1396 1396 0
143 20250214 170100 32960866 1396 1396 1396 1396 0
144 20250214 170000 32960866 1396 1396 1396 1396 0
145 20250214 165900 32960866 1396 1396 1396 1396 0
146 20250214 165800 32960866 1396 1396 1396 1396 0
147 20250214 165700 32960866 1396 1396 1396 1396 0
148 20250214 165600 32960866 1396 1396 1396 1396 0
149 20250214 165500 32960866 1396 1396 1396 1396 0
150 20250214 165400 32960866 1396 1396 1396 1396 0
151 20250214 165300 32960866 1396 1396 1396 1396 0
152 20250214 165200 32960866 1396 1396 1396 1396 677
153 20250214 165100 32960866 1396 1396 1396 1396 0
154 20250214 165000 32960866 1396 1396 1396 1396 0
155 20250214 164900 32960866 1396 1396 1396 1396 0
156 20250214 164800 32960866 1396 1396 1396 1396 0
157 20250214 164700 32960866 1396 1396 1396 1396 0
158 20250214 164600 32960866 1396 1396 1396 1396 0
159 20250214 164500 32960866 1396 1396 1396 1396 0
160 20250214 164400 32960866 1396 1396 1396 1396 0
161 20250214 164300 32960866 1396 1396 1396 1396 0
162 20250214 164200 32960866 1396 1396 1396 1396 0
163 20250214 164100 32960866 1396 1396 1396 1396 0
164 20250214 164000 32960866 1396 1396 1396 1396 0
165 20250214 163900 32960866 1396 1396 1396 1396 0
166 20250214 163800 32960866 1396 1396 1396 1396 0
167 20250214 163700 32960866 1396 1396 1396 1396 0
168 20250214 163600 32960866 1396 1396 1396 1396 0
169 20250214 163500 32960866 1396 1396 1396 1396 0
170 20250214 163400 32960866 1396 1396 1396 1396 0
171 20250214 163300 32960866 1396 1396 1396 1396 0
172 20250214 163200 32960866 1396 1396 1396 1396 0
173 20250214 163100 32960866 1396 1396 1396 1396 0
174 20250214 163000 32960866 1396 1396 1396 1396 0
175 20250214 162900 32960866 1396 1396 1396 1396 0
176 20250214 162800 32960866 1396 1396 1396 1396 0
177 20250214 162700 32960866 1396 1396 1396 1396 0
178 20250214 162600 32960866 1396 1396 1396 1396 0
179 20250214 162500 32960866 1396 1396 1396 1396 0
180 20250214 162400 32960866 1396 1396 1396 1396 0
181 20250214 162300 32960866 1396 1396 1396 1396 0
182 20250214 162200 32960866 1396 1396 1396 1396 677
183 20250214 162100 32960866 1396 1396 1396 1396 0
184 20250214 162000 32960866 1396 1396 1396 1396 0
185 20250214 161900 32960866 1396 1396 1396 1396 0
186 20250214 161800 32960866 1396 1396 1396 1396 0
187 20250214 161700 32960866 1396 1396 1396 1396 0
188 20250214 161600 32960866 1396 1396 1396 1396 0
189 20250214 161500 32960866 1396 1396 1396 1396 0
190 20250214 161400 32960866 1396 1396 1396 1396 0
191 20250214 161300 32960866 1396 1396 1396 1396 0
192 20250214 161200 32960866 1396 1396 1396 1396 0
193 20250214 161100 32960866 1396 1396 1396 1396 0
194 20250214 161000 32960866 1396 1396 1396 1396 0
195 20250214 160900 32960866 1396 1396 1396 1396 0
196 20250214 160800 32960866 1396 1396 1396 1396 0
197 20250214 160700 32960866 1396 1396 1396 1396 0
198 20250214 160600 32960866 1396 1396 1396 1396 0
199 20250214 160500 32960866 1396 1396 1396 1396 0
200 20250214 160400 32960866 1396 1396 1396 1396 0
201 20250214 160300 32960866 1396 1396 1396 1396 0
202 20250214 160200 32960866 1396 1396 1396 1396 0
203 20250214 160100 32960866 1396 1396 1396 1396 0
204 20250214 160000 32960866 1396 1396 1396 1396 0
205 20250214 155900 32960866 1396 1396 1396 1396 0
206 20250214 155800 32960866 1396 1396 1396 1396 0
207 20250214 155700 32960866 1396 1396 1396 1396 0
208 20250214 155600 32960866 1396 1396 1396 1396 0
209 20250214 155500 32960866 1396 1396 1396 1396 0
210 20250214 155400 32960866 1396 1396 1396 1396 0
211 20250214 155300 32960866 1396 1396 1396 1396 0
212 20250214 155200 32960866 1396 1396 1396 1396 677
213 20250214 155100 32960866 1396 1396 1396 1396 0
214 20250214 155000 32960866 1396 1396 1396 1396 0
215 20250214 154900 32960866 1396 1396 1396 1396 0
216 20250214 154800 32960866 1396 1396 1396 1396 0
217 20250214 154700 32960866 1396 1396 1396 1396 0
218 20250214 154600 32960866 1396 1396 1396 1396 0
219 20250214 154500 32960866 1396 1396 1396 1396 0
220 20250214 154400 32960866 1396 1396 1396 1396 0
221 20250214 154300 32960866 1396 1396 1396 1396 0
222 20250214 154200 32960866 1396 1396 1396 1396 0
223 20250214 154100 32960866 1396 1396 1396 1396 0
224 20250214 154000 32960866 1396 1396 1396 1396 0
225 20250214 153900 32960866 1396 1396 1396 1396 0
226 20250214 153800 32960866 1396 1396 1396 1396 0
227 20250214 153700 32960866 1396 1396 1396 1396 0
228 20250214 153600 32960866 1396 1396 1396 1396 0
229 20250214 153500 32960866 1396 1396 1396 1396 0
230 20250214 153400 32960866 1396 1396 1396 1396 0
231 20250214 153300 32960866 1396 1396 1396 1396 0
232 20250214 153200 32960866 1396 1396 1396 1396 0
233 20250214 153100 32960866 1396 1396 1396 1396 0
234 20250214 153000 32960866 1396 1396 1396 1396 677
235 20250214 152900 32015774 1395 1395 1395 1395 0
236 20250214 152800 32015774 1395 1395 1395 1395 0
237 20250214 152700 32015774 1395 1395 1395 1395 0
238 20250214 152600 32015774 1395 1395 1395 1395 0
239 20250214 152500 32015774 1395 1395 1395 1395 0
240 20250214 152400 32015774 1395 1395 1395 1395 0
241 20250214 152300 32015774 1395 1395 1395 1395 0
242 20250214 152200 32015774 1395 1395 1395 1395 0
243 20250214 152100 32015774 1395 1395 1395 1395 0
244 20250214 152000 32015774 1395 1395 1395 1395 0
245 20250214 151900 32015774 1395 1395 1395 1395 117
246 20250214 151800 31852559 1396 1395 1396 1395 64
247 20250214 151700 31763278 1396 1396 1396 1396 0
248 20250214 151600 31763278 1396 1396 1396 1396 0
249 20250214 151500 31763278 1396 1396 1396 1396 0
250 20250214 151400 31763278 1396 1396 1396 1396 0
251 20250214 151300 31763278 1396 1396 1396 1396 1600
252 20250214 151200 29529678 1395 1396 1396 1395 2017
253 20250214 151100 26713963 1395 1395 1395 1395 100
254 20250214 151000 26574463 1395 1395 1395 1395 1
255 20250214 150900 26573068 1396 1396 1396 1396 5
256 20250214 150800 26566088 1396 1396 1396 1396 4
257 20250214 150700 26560504 1395 1395 1395 1395 3
258 20250214 150600 26556319 1396 1396 1396 1396 1000
259 20250214 150500 25160319 1395 1395 1395 1395 0
260 20250214 150400 25160319 1395 1395 1395 1395 0
261 20250214 150300 25160319 1395 1396 1396 1395 75
262 20250214 150200 25055635 1396 1396 1396 1396 0
263 20250214 150100 25055635 1396 1396 1396 1396 0
264 20250214 150000 25055635 1396 1396 1396 1396 0
265 20250214 145900 25055635 1396 1396 1396 1396 0
266 20250214 145800 25055635 1396 1396 1396 1396 0
267 20250214 145700 25055635 1396 1396 1396 1396 0
268 20250214 145600 25055635 1396 1396 1396 1396 0
269 20250214 145500 25055635 1396 1396 1396 1396 0
270 20250214 145400 25055635 1396 1396 1396 1396 0
271 20250214 145300 25055635 1396 1396 1396 1396 0
272 20250214 145200 25055635 1396 1396 1396 1396 0
273 20250214 145100 25055635 1396 1396 1396 1396 0
274 20250214 145000 25055635 1396 1396 1396 1396 0
275 20250214 144900 25055635 1396 1396 1396 1396 0
276 20250214 144800 25055635 1396 1396 1396 1396 4
277 20250214 144700 25050051 1396 1396 1396 1396 100
278 20250214 144600 24910451 1396 1396 1396 1396 0
279 20250214 144500 24910451 1396 1396 1396 1396 0
280 20250214 144400 24910451 1396 1395 1396 1395 80
281 20250214 144300 24798801 1395 1395 1395 1395 170
282 20250214 144200 24561651 1396 1395 1396 1395 2
283 20250214 144100 24558860 1395 1395 1395 1395 0
284 20250214 144000 24558860 1395 1395 1395 1395 0
285 20250214 143900 24558860 1395 1395 1395 1395 0
286 20250214 143800 24558860 1395 1395 1395 1395 0
287 20250214 143700 24558860 1395 1395 1395 1395 0
288 20250214 143600 24558860 1395 1395 1395 1395 0
289 20250214 143500 24558860 1395 1395 1395 1395 99
290 20250214 143400 24420755 1396 1396 1396 1396 0
291 20250214 143300 24420755 1396 1396 1396 1396 0
292 20250214 143200 24420755 1396 1396 1396 1396 0
293 20250214 143100 24420755 1396 1396 1396 1396 0
294 20250214 143000 24420755 1396 1396 1396 1396 5
295 20250214 142900 24413775 1396 1396 1396 1396 0
296 20250214 142800 24413775 1396 1396 1396 1396 0
297 20250214 142700 24413775 1396 1396 1396 1396 3
298 20250214 142600 24409587 1396 1396 1396 1396 1
299 20250214 142500 24408191 1395 1395 1395 1395 0
300 20250214 142400 24408191 1395 1395 1395 1395 0
301 20250214 142300 24408191 1395 1395 1395 1395 30
302 20250214 142200 24366341 1396 1396 1396 1396 0
303 20250214 142100 24366341 1396 1396 1396 1396 0
304 20250214 142000 24366341 1396 1396 1396 1396 1
305 20250214 141900 24364945 1396 1396 1396 1396 1
306 20250214 141800 24363549 1396 1396 1396 1396 4
307 20250214 141700 24357965 1396 1396 1396 1396 0
308 20250214 141600 24357965 1396 1396 1396 1396 0
309 20250214 141500 24357965 1396 1396 1396 1396 0
310 20250214 141400 24357965 1396 1396 1396 1396 0
311 20250214 141300 24357965 1396 1396 1396 1396 0
312 20250214 141200 24357965 1396 1396 1396 1396 0
313 20250214 141100 24357965 1396 1396 1396 1396 0
314 20250214 141000 24357965 1396 1396 1396 1396 4
315 20250214 140900 24352381 1396 1396 1396 1396 2191
316 20250214 140800 21293745 1396 1396 1396 1396 5
317 20250214 140700 21286765 1396 1396 1396 1396 0
318 20250214 140600 21286765 1396 1396 1396 1396 4
319 20250214 140500 21281181 1395 1395 1395 1395 0
320 20250214 140400 21281181 1395 1395 1395 1395 182
321 20250214 140300 21027291 1395 1395 1395 1395 0
322 20250214 140200 21027291 1395 1395 1395 1395 0
323 20250214 140100 21027291 1395 1395 1395 1395 7
324 20250214 140000 21017526 1395 1395 1395 1395 147
325 20250214 135900 20812461 1395 1395 1395 1395 0
326 20250214 135800 20812461 1395 1395 1395 1395 0
327 20250214 135700 20812461 1395 1395 1395 1395 10
328 20250214 135600 20798511 1395 1395 1395 1395 0
329 20250214 135500 20798511 1395 1395 1395 1395 0
330 20250214 135400 20798511 1395 1395 1395 1395 0
331 20250214 135300 20798511 1395 1395 1395 1395 0
332 20250214 135200 20798511 1395 1395 1396 1395 1804
333 20250214 135100 18281231 1395 1395 1395 1395 0
334 20250214 135000 18281231 1395 1395 1395 1395 0
335 20250214 134900 18281231 1395 1395 1395 1395 1
336 20250214 134800 18279836 1395 1395 1395 1395 0
337 20250214 134700 18279836 1395 1395 1395 1395 10
338 20250214 134600 18265886 1395 1395 1395 1395 0
339 20250214 134500 18265886 1395 1395 1395 1395 0
340 20250214 134400 18265886 1395 1395 1395 1395 1280
341 20250214 134300 16480286 1395 1395 1395 1395 0
342 20250214 134200 16480286 1395 1395 1395 1395 0
343 20250214 134100 16480286 1395 1395 1395 1395 0
344 20250214 134000 16480286 1395 1395 1395 1395 0
345 20250214 133900 16480286 1395 1395 1395 1395 0
346 20250214 133800 16480286 1395 1395 1395 1395 0
347 20250214 133700 16480286 1395 1395 1395 1395 0
348 20250214 133600 16480286 1395 1395 1395 1395 0
349 20250214 133500 16480286 1395 1395 1395 1395 0
350 20250214 133400 16480286 1395 1395 1395 1395 0
351 20250214 133300 16480286 1395 1395 1395 1395 0
352 20250214 133200 16480286 1395 1395 1395 1395 0
353 20250214 133100 16480286 1395 1395 1395 1395 0
354 20250214 133000 16480286 1395 1395 1395 1395 0
355 20250214 132900 16480286 1395 1395 1395 1395 0
356 20250214 132800 16480286 1395 1395 1395 1395 0
357 20250214 132700 16480286 1395 1395 1395 1395 3
358 20250214 132600 16476101 1395 1395 1395 1395 0
359 20250214 132500 16476101 1395 1395 1395 1395 0
360 20250214 132400 16476101 1395 1395 1395 1395 0
361 20250214 132300 16476101 1395 1395 1395 1395 0
362 20250214 132200 16476101 1395 1395 1395 1395 0
363 20250214 132100 16476101 1395 1395 1395 1395 0
364 20250214 132000 16476101 1395 1395 1395 1395 0
365 20250214 131900 16476101 1395 1395 1395 1395 0
366 20250214 131800 16476101 1395 1395 1395 1395 0
367 20250214 131700 16476101 1395 1395 1395 1395 0
368 20250214 131600 16476101 1395 1395 1395 1395 0
369 20250214 131500 16476101 1395 1395 1395 1395 0
370 20250214 131400 16476101 1395 1395 1395 1395 0
371 20250214 131300 16476101 1395 1395 1395 1395 0
372 20250214 131200 16476101 1395 1395 1395 1395 0
373 20250214 131100 16476101 1395 1395 1395 1395 0
374 20250214 131000 16476101 1395 1395 1395 1395 0
375 20250214 130900 16476101 1395 1395 1395 1395 0
376 20250214 130800 16476101 1395 1395 1395 1395 0
377 20250214 130700 16476101 1395 1395 1395 1395 0
378 20250214 130600 16476101 1395 1395 1395 1395 0
379 20250214 130500 16476101 1395 1395 1395 1395 0
380 20250214 130400 16476101 1395 1395 1395 1395 0
381 20250214 130300 16476101 1395 1395 1395 1395 0
382 20250214 130200 16476101 1395 1395 1395 1395 0
383 20250214 130100 16476101 1395 1395 1395 1395 0
384 20250214 130000 16476101 1395 1395 1395 1395 0
385 20250214 125900 16476101 1395 1395 1395 1395 0
386 20250214 125800 16476101 1395 1395 1395 1395 0
387 20250214 125700 16476101 1395 1395 1395 1395 0
388 20250214 125600 16476101 1395 1395 1395 1395 0
389 20250214 125500 16476101 1395 1395 1395 1395 0
390 20250214 125400 16476101 1395 1395 1395 1395 0
391 20250214 125300 16476101 1395 1395 1395 1395 0
392 20250214 125200 16476101 1395 1395 1395 1395 0
393 20250214 125100 16476101 1395 1395 1395 1395 0
394 20250214 125000 16476101 1395 1395 1395 1395 0
395 20250214 124900 16476101 1395 1395 1395 1395 0
396 20250214 124800 16476101 1395 1395 1395 1395 0
397 20250214 124700 16476101 1395 1395 1395 1395 0
398 20250214 124600 16476101 1395 1395 1395 1395 0
399 20250214 124500 16476101 1395 1395 1395 1395 0
400 20250214 124400 16476101 1395 1395 1395 1395 0
401 20250214 124300 16476101 1395 1395 1395 1395 0
402 20250214 124200 16476101 1395 1395 1395 1395 0
403 20250214 124100 16476101 1395 1395 1395 1395 0
404 20250214 124000 16476101 1395 1395 1395 1395 0
405 20250214 123900 16476101 1395 1395 1395 1395 0
406 20250214 123800 16476101 1395 1395 1395 1395 0
407 20250214 123700 16476101 1395 1395 1395 1395 0
408 20250214 123600 16476101 1395 1395 1395 1395 361
409 20250214 123500 15972506 1395 1395 1395 1395 0
410 20250214 123400 15972506 1395 1395 1395 1395 0
411 20250214 123300 15972506 1395 1395 1395 1395 0
412 20250214 123200 15972506 1395 1395 1395 1395 0
413 20250214 123100 15972506 1395 1395 1395 1395 0
414 20250214 123000 15972506 1395 1395 1395 1395 0
415 20250214 122900 15972506 1395 1395 1395 1395 0
416 20250214 122800 15972506 1395 1395 1395 1395 0
417 20250214 122700 15972506 1395 1394 1395 1394 60
418 20250214 122600 15888855 1390 1390 1390 1390 0
419 20250214 122500 15888855 1390 1392 1392 1390 600
420 20250214 122400 15054517 1392 1392 1392 1392 0
421 20250214 122300 15054517 1392 1392 1392 1392 1
422 20250214 122200 15053125 1395 1395 1395 1395 0
423 20250214 122100 15053125 1395 1395 1395 1395 6
424 20250214 122000 15044755 1395 1395 1395 1395 0
425 20250214 121900 15044755 1395 1395 1395 1395 0
426 20250214 121800 15044755 1395 1395 1395 1395 0
427 20250214 121700 15044755 1395 1395 1395 1395 0
428 20250214 121600 15044755 1395 1395 1395 1395 0
429 20250214 121500 15044755 1395 1395 1395 1395 0
430 20250214 121400 15044755 1395 1395 1395 1395 0
431 20250214 121300 15044755 1395 1395 1395 1395 0
432 20250214 121200 15044755 1395 1395 1395 1395 0
433 20250214 121100 15044755 1395 1395 1395 1395 0
434 20250214 121000 15044755 1395 1395 1395 1395 0
435 20250214 120900 15044755 1395 1395 1395 1395 0
436 20250214 120800 15044755 1395 1395 1395 1395 2
437 20250214 120700 15041965 1395 1394 1395 1394 302
438 20250214 120600 14620975 1395 1395 1395 1395 0
439 20250214 120500 14620975 1395 1395 1395 1395 0
440 20250214 120400 14620975 1395 1395 1395 1395 0
441 20250214 120300 14620975 1395 1395 1395 1395 0
442 20250214 120200 14620975 1395 1395 1395 1395 0
443 20250214 120100 14620975 1395 1395 1395 1395 0
444 20250214 120000 14620975 1395 1395 1395 1395 0
445 20250214 115900 14620975 1395 1395 1395 1395 0
446 20250214 115800 14620975 1395 1395 1395 1395 0
447 20250214 115700 14620975 1395 1395 1395 1395 0
448 20250214 115600 14620975 1395 1395 1395 1395 0
449 20250214 115500 14620975 1395 1395 1395 1395 0
450 20250214 115400 14620975 1395 1395 1395 1395 0
451 20250214 115300 14620975 1395 1395 1395 1395 0
452 20250214 115200 14620975 1395 1395 1395 1395 0
453 20250214 115100 14620975 1395 1395 1395 1395 0
454 20250214 115000 14620975 1395 1395 1395 1395 0
455 20250214 114900 14620975 1395 1395 1395 1395 0
456 20250214 114800 14620975 1395 1395 1395 1395 0
457 20250214 114700 14620975 1395 1395 1395 1395 0
458 20250214 114600 14620975 1395 1395 1395 1395 0
459 20250214 114500 14620975 1395 1395 1395 1395 0
460 20250214 114400 14620975 1395 1395 1395 1395 0
461 20250214 114300 14620975 1395 1395 1395 1395 0
462 20250214 114200 14620975 1395 1395 1395 1395 0
463 20250214 114100 14620975 1395 1395 1395 1395 0
464 20250214 114000 14620975 1395 1395 1395 1395 0
465 20250214 113900 14620975 1395 1395 1395 1395 0
466 20250214 113800 14620975 1395 1395 1395 1395 0
467 20250214 113700 14620975 1395 1395 1395 1395 0
468 20250214 113600 14620975 1395 1395 1395 1395 0
469 20250214 113500 14620975 1395 1395 1395 1395 0
470 20250214 113400 14620975 1395 1395 1395 1395 0
471 20250214 113300 14620975 1395 1395 1395 1395 0
472 20250214 113200 14620975 1395 1395 1395 1395 0
473 20250214 113100 14620975 1395 1395 1395 1395 0
474 20250214 113000 14620975 1395 1395 1395 1395 0
475 20250214 112900 14620975 1395 1395 1395 1395 0
476 20250214 112800 14620975 1395 1395 1395 1395 0
477 20250214 112700 14620975 1395 1395 1395 1395 0
478 20250214 112600 14620975 1395 1395 1395 1395 0
479 20250214 112500 14620975 1395 1395 1395 1395 0
480 20250214 112400 14620975 1395 1395 1395 1395 0
481 20250214 112300 14620975 1395 1395 1395 1395 0
482 20250214 112200 14620975 1395 1395 1395 1395 0
483 20250214 112100 14620975 1395 1395 1395 1395 0
484 20250214 112000 14620975 1395 1395 1395 1395 0
485 20250214 111900 14620975 1395 1395 1395 1395 0
486 20250214 111800 14620975 1395 1395 1395 1395 0
487 20250214 111700 14620975 1395 1395 1395 1395 0
488 20250214 111600 14620975 1395 1395 1395 1395 77
489 20250214 111500 14513560 1390 1390 1390 1390 0
490 20250214 111400 14513560 1390 1394 1394 1390 120
491 20250214 111300 14346747 1395 1395 1395 1395 0
492 20250214 111200 14346747 1395 1395 1395 1395 0
493 20250214 111100 14346747 1395 1395 1395 1395 0
494 20250214 111000 14346747 1395 1395 1395 1395 0
495 20250214 110900 14346747 1395 1395 1395 1395 0
496 20250214 110800 14346747 1395 1395 1395 1395 0
497 20250214 110700 14346747 1395 1395 1395 1395 2
498 20250214 110600 14343957 1395 1395 1395 1395 2
499 20250214 110500 14341167 1394 1395 1395 1393 18
500 20250214 110400 14316075 1394 1395 1395 1394 3
501 20250214 110300 14311891 1396 1396 1396 1396 0
502 20250214 110200 14311891 1396 1396 1396 1396 0
503 20250214 110100 14311891 1396 1396 1396 1396 0
504 20250214 110000 14311891 1396 1396 1396 1396 1
505 20250214 105900 14310495 1387 1387 1387 1387 0
506 20250214 105800 14310495 1387 1387 1387 1387 0
507 20250214 105700 14310495 1387 1390 1390 1387 2327
508 20250214 105600 11081611 1396 1396 1396 1396 20
509 20250214 105500 11053691 1396 1396 1396 1396 0
510 20250214 105400 11053691 1396 1396 1396 1396 0
511 20250214 105300 11053691 1396 1396 1396 1396 0
512 20250214 105200 11053691 1396 1396 1396 1396 5
513 20250214 105100 11046711 1396 1396 1396 1396 0
514 20250214 105000 11046711 1396 1396 1396 1396 0
515 20250214 104900 11046711 1396 1396 1396 1396 4
516 20250214 104800 11041127 1388 1389 1389 1388 1000
517 20250214 104700 9652293 1396 1396 1396 1396 0
518 20250214 104600 9652293 1396 1396 1396 1396 0
519 20250214 104500 9652293 1396 1396 1396 1396 0
520 20250214 104400 9652293 1396 1396 1396 1396 1
521 20250214 104300 9650897 1396 1396 1396 1396 3
522 20250214 104200 9646709 1396 1396 1396 1396 0
523 20250214 104100 9646709 1396 1396 1396 1396 0
524 20250214 104000 9646709 1396 1396 1396 1396 111
525 20250214 103900 9491753 1396 1396 1396 1396 0
526 20250214 103800 9491753 1396 1396 1396 1396 0
527 20250214 103700 9491753 1396 1396 1396 1396 0
528 20250214 103600 9491753 1396 1396 1396 1396 4
529 20250214 103500 9486169 1397 1397 1397 1397 0
530 20250214 103400 9486169 1397 1397 1397 1397 4
531 20250214 103300 9480581 1390 1390 1390 1390 0
532 20250214 103200 9480581 1390 1390 1390 1390 42
533 20250214 103100 9422201 1390 1397 1397 1390 1659
534 20250214 103000 7116184 1397 1397 1397 1397 3
535 20250214 102900 7111993 1397 1397 1397 1397 0
536 20250214 102800 7111993 1397 1397 1397 1397 4
537 20250214 102700 7106405 1398 1398 1398 1398 0
538 20250214 102600 7106405 1398 1398 1398 1398 0
539 20250214 102500 7106405 1398 1398 1398 1398 0
540 20250214 102400 7106405 1398 1398 1398 1398 0
541 20250214 102300 7106405 1398 1398 1398 1398 0
542 20250214 102200 7106405 1398 1398 1398 1398 0
543 20250214 102100 7106405 1398 1398 1398 1398 0
544 20250214 102000 7106405 1398 1398 1398 1398 1700
545 20250214 101900 4729805 1398 1398 1398 1398 0
546 20250214 101800 4729805 1398 1398 1398 1398 0
547 20250214 101700 4729805 1398 1398 1398 1398 0
548 20250214 101600 4729805 1398 1398 1398 1398 0
549 20250214 101500 4729805 1398 1398 1398 1398 0
550 20250214 101400 4729805 1398 1398 1398 1398 3
551 20250214 101300 4725611 1398 1398 1398 1398 4
552 20250214 101200 4720019 1398 1398 1398 1398 0
553 20250214 101100 4720019 1398 1398 1398 1398 0
554 20250214 101000 4720019 1398 1398 1398 1398 0
555 20250214 100900 4720019 1398 1398 1398 1398 1
556 20250214 100800 4718621 1398 1398 1398 1398 11
557 20250214 100700 4703243 1398 1398 1398 1398 1
558 20250214 100600 4701845 1390 1390 1390 1390 0
559 20250214 100500 4701845 1390 1390 1390 1390 0
560 20250214 100400 4701845 1390 1390 1390 1390 0
561 20250214 100300 4701845 1390 1390 1390 1390 0
562 20250214 100200 4701845 1390 1390 1390 1390 0
563 20250214 100100 4701845 1390 1390 1390 1390 0
564 20250214 100000 4701845 1390 1390 1390 1390 0
565 20250214 095900 4701845 1390 1390 1390 1389 200
566 20250214 095800 4423928 1390 1390 1390 1390 571
567 20250214 095700 3630238 1398 1398 1398 1398 0
568 20250214 095600 3630238 1398 1398 1398 1398 4
569 20250214 095500 3624646 1390 1390 1390 1390 0
570 20250214 095400 3624646 1390 1390 1390 1390 0
571 20250214 095300 3624646 1390 1390 1390 1390 0
572 20250214 095200 3624646 1390 1390 1390 1390 145
573 20250214 095100 3423096 1399 1399 1399 1399 0
574 20250214 095000 3423096 1399 1399 1399 1399 3
575 20250214 094900 3418899 1399 1399 1399 1399 4
576 20250214 094800 3413303 1399 1399 1399 1399 3
577 20250214 094700 3409106 1399 1399 1399 1399 4
578 20250214 094600 3403510 1399 1399 1399 1399 0
579 20250214 094500 3403510 1399 1399 1399 1399 0
580 20250214 094400 3403510 1399 1399 1399 1399 0
581 20250214 094300 3403510 1399 1399 1399 1399 0
582 20250214 094200 3403510 1399 1399 1399 1399 8
583 20250214 094100 3392318 1400 1400 1400 1400 0
584 20250214 094000 3392318 1400 1400 1400 1400 0
585 20250214 093900 3392318 1400 1400 1400 1400 0
586 20250214 093800 3392318 1400 1400 1400 1400 0
587 20250214 093700 3392318 1400 1398 1400 1398 271
588 20250214 093600 3013211 1393 1393 1393 1393 0
589 20250214 093500 3013211 1393 1393 1393 1393 0
590 20250214 093400 3013211 1393 1393 1393 1393 2
591 20250214 093300 3010425 1393 1393 1393 1393 902
592 20250214 093200 1753939 1393 1393 1393 1393 100
593 20250214 093100 1614639 1393 1393 1393 1393 0
594 20250214 093000 1614639 1393 1393 1393 1393 0
595 20250214 092900 1614639 1393 1393 1393 1393 0
596 20250214 092800 1614639 1393 1394 1394 1390 171
597 20250214 092700 1376484 1400 1400 1400 1400 0
598 20250214 092600 1376484 1400 1400 1400 1400 0
599 20250214 092500 1376484 1400 1400 1400 1400 0
600 20250214 092400 1376484 1400 1400 1400 1400 1
601 20250214 092300 1375084 1401 1401 1401 1401 0
602 20250214 092200 1375084 1401 1401 1401 1401 0
603 20250214 092100 1375084 1401 1401 1401 1401 0
604 20250214 092000 1375084 1401 1401 1401 1401 0
605 20250214 091900 1375084 1401 1401 1401 1401 0
606 20250214 091800 1375084 1401 1401 1401 1401 0
607 20250214 091700 1375084 1401 1401 1401 1401 0
608 20250214 091600 1375084 1401 1401 1401 1401 0
609 20250214 091500 1375084 1401 1401 1401 1401 0
610 20250214 091400 1375084 1401 1401 1401 1401 0
611 20250214 091300 1375084 1401 1401 1401 1401 0
612 20250214 091200 1375084 1401 1401 1401 1401 0
613 20250214 091100 1375084 1401 1401 1401 1401 0
614 20250214 091000 1375084 1401 1401 1401 1401 0
615 20250214 090900 1375084 1401 1401 1401 1401 0
616 20250214 090800 1375084 1401 1401 1401 1401 0
617 20250214 090700 1375084 1401 1401 1401 1401 0
618 20250214 090600 1375084 1401 1401 1401 1401 0
619 20250214 090500 1375084 1401 1402 1402 1401 6
620 20250214 090400 1366675 1401 1396 1401 1396 260
621 20250214 090300 1002884 1383 1387 1387 1383 349
622 20250214 090200 520008 1383 1383 1383 1383 0
623 20250214 090100 520008 1383 1383 1383 1383 0
624 20250214 090000 520008 1383 1383 1383 1383 376