Update 2025-02-14 2854 candle_min
This commit is contained in:
625
037370/min/candle-20250214.csv
Normal file
625
037370/min/candle-20250214.csv
Normal file
@@ -0,0 +1,625 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,192300,88538870,6050,6050,6050,6050,194
|
||||
20250214,192200,88538870,6050,6050,6050,6050,0
|
||||
20250214,192100,88538870,6050,6050,6050,6050,0
|
||||
20250214,192000,88538870,6050,6050,6050,6050,0
|
||||
20250214,191900,88538870,6050,6050,6050,6050,0
|
||||
20250214,191800,88538870,6050,6050,6050,6050,0
|
||||
20250214,191700,88538870,6050,6050,6050,6050,0
|
||||
20250214,191600,88538870,6050,6050,6050,6050,0
|
||||
20250214,191500,88538870,6050,6050,6050,6050,0
|
||||
20250214,191400,88538870,6050,6050,6050,6050,0
|
||||
20250214,191300,88538870,6050,6050,6050,6050,0
|
||||
20250214,191200,88538870,6050,6050,6050,6050,0
|
||||
20250214,191100,88538870,6050,6050,6050,6050,0
|
||||
20250214,191000,88538870,6050,6050,6050,6050,0
|
||||
20250214,190900,88538870,6050,6050,6050,6050,0
|
||||
20250214,190800,88538870,6050,6050,6050,6050,0
|
||||
20250214,190700,88538870,6050,6050,6050,6050,0
|
||||
20250214,190600,88538870,6050,6050,6050,6050,0
|
||||
20250214,190500,88538870,6050,6050,6050,6050,0
|
||||
20250214,190400,88538870,6050,6050,6050,6050,0
|
||||
20250214,190300,88538870,6050,6050,6050,6050,0
|
||||
20250214,190200,88538870,6050,6050,6050,6050,0
|
||||
20250214,190100,88538870,6050,6050,6050,6050,0
|
||||
20250214,190000,88538870,6050,6050,6050,6050,0
|
||||
20250214,185900,88538870,6050,6050,6050,6050,0
|
||||
20250214,185800,88538870,6050,6050,6050,6050,0
|
||||
20250214,185700,88538870,6050,6050,6050,6050,0
|
||||
20250214,185600,88538870,6050,6050,6050,6050,0
|
||||
20250214,185500,88538870,6050,6050,6050,6050,0
|
||||
20250214,185400,88538870,6050,6050,6050,6050,0
|
||||
20250214,185300,88538870,6050,6050,6050,6050,194
|
||||
20250214,185200,88538870,6050,6050,6050,6050,0
|
||||
20250214,185100,88538870,6050,6050,6050,6050,0
|
||||
20250214,185000,88538870,6050,6050,6050,6050,0
|
||||
20250214,184900,88538870,6050,6050,6050,6050,0
|
||||
20250214,184800,88538870,6050,6050,6050,6050,0
|
||||
20250214,184700,88538870,6050,6050,6050,6050,0
|
||||
20250214,184600,88538870,6050,6050,6050,6050,0
|
||||
20250214,184500,88538870,6050,6050,6050,6050,0
|
||||
20250214,184400,88538870,6050,6050,6050,6050,0
|
||||
20250214,184300,88538870,6050,6050,6050,6050,0
|
||||
20250214,184200,88538870,6050,6050,6050,6050,0
|
||||
20250214,184100,88538870,6050,6050,6050,6050,0
|
||||
20250214,184000,88538870,6050,6050,6050,6050,0
|
||||
20250214,183900,88538870,6050,6050,6050,6050,0
|
||||
20250214,183800,88538870,6050,6050,6050,6050,0
|
||||
20250214,183700,88538870,6050,6050,6050,6050,0
|
||||
20250214,183600,88538870,6050,6050,6050,6050,0
|
||||
20250214,183500,88538870,6050,6050,6050,6050,0
|
||||
20250214,183400,88538870,6050,6050,6050,6050,0
|
||||
20250214,183300,88538870,6050,6050,6050,6050,0
|
||||
20250214,183200,88538870,6050,6050,6050,6050,0
|
||||
20250214,183100,88538870,6050,6050,6050,6050,0
|
||||
20250214,183000,88538870,6050,6050,6050,6050,0
|
||||
20250214,182900,88538870,6050,6050,6050,6050,0
|
||||
20250214,182800,88538870,6050,6050,6050,6050,0
|
||||
20250214,182700,88538870,6050,6050,6050,6050,0
|
||||
20250214,182600,88538870,6050,6050,6050,6050,0
|
||||
20250214,182500,88538870,6050,6050,6050,6050,0
|
||||
20250214,182400,88538870,6050,6050,6050,6050,0
|
||||
20250214,182300,88538870,6050,6050,6050,6050,194
|
||||
20250214,182200,88538870,6050,6050,6050,6050,0
|
||||
20250214,182100,88538870,6050,6050,6050,6050,0
|
||||
20250214,182000,88538870,6050,6050,6050,6050,0
|
||||
20250214,181900,88538870,6050,6050,6050,6050,0
|
||||
20250214,181800,88538870,6050,6050,6050,6050,0
|
||||
20250214,181700,88538870,6050,6050,6050,6050,0
|
||||
20250214,181600,88538870,6050,6050,6050,6050,0
|
||||
20250214,181500,88538870,6050,6050,6050,6050,0
|
||||
20250214,181400,88538870,6050,6050,6050,6050,0
|
||||
20250214,181300,88538870,6050,6050,6050,6050,0
|
||||
20250214,181200,88538870,6050,6050,6050,6050,0
|
||||
20250214,181100,88538870,6050,6050,6050,6050,0
|
||||
20250214,181000,88538870,6050,6050,6050,6050,0
|
||||
20250214,180900,88538870,6050,6050,6050,6050,0
|
||||
20250214,180800,88538870,6050,6050,6050,6050,0
|
||||
20250214,180700,88538870,6050,6050,6050,6050,0
|
||||
20250214,180600,88538870,6050,6050,6050,6050,0
|
||||
20250214,180500,88538870,6050,6050,6050,6050,0
|
||||
20250214,180400,88538870,6050,6050,6050,6050,0
|
||||
20250214,180300,88538870,6050,6050,6050,6050,0
|
||||
20250214,180200,88538870,6050,6050,6050,6050,0
|
||||
20250214,180100,88538870,6050,6050,6050,6050,0
|
||||
20250214,180000,88538870,6050,6050,6050,6050,0
|
||||
20250214,175900,88538870,6050,6050,6050,6050,0
|
||||
20250214,175800,88538870,6050,6050,6050,6050,0
|
||||
20250214,175700,88538870,6050,6050,6050,6050,0
|
||||
20250214,175600,88538870,6050,6050,6050,6050,0
|
||||
20250214,175500,88538870,6050,6050,6050,6050,0
|
||||
20250214,175400,88538870,6050,6050,6050,6050,0
|
||||
20250214,175300,88538870,6050,6050,6050,6050,194
|
||||
20250214,175200,88538870,6050,6050,6050,6050,0
|
||||
20250214,175100,88538870,6050,6050,6050,6050,0
|
||||
20250214,175000,88538870,6050,6050,6050,6050,0
|
||||
20250214,174900,88538870,6050,6050,6050,6050,0
|
||||
20250214,174800,88538870,6050,6050,6050,6050,0
|
||||
20250214,174700,88538870,6050,6050,6050,6050,0
|
||||
20250214,174600,88538870,6050,6050,6050,6050,0
|
||||
20250214,174500,88538870,6050,6050,6050,6050,0
|
||||
20250214,174400,88538870,6050,6050,6050,6050,0
|
||||
20250214,174300,88538870,6050,6050,6050,6050,0
|
||||
20250214,174200,88538870,6050,6050,6050,6050,0
|
||||
20250214,174100,88538870,6050,6050,6050,6050,0
|
||||
20250214,174000,88538870,6050,6050,6050,6050,0
|
||||
20250214,173900,88538870,6050,6050,6050,6050,0
|
||||
20250214,173800,88538870,6050,6050,6050,6050,0
|
||||
20250214,173700,88538870,6050,6050,6050,6050,0
|
||||
20250214,173600,88538870,6050,6050,6050,6050,0
|
||||
20250214,173500,88538870,6050,6050,6050,6050,0
|
||||
20250214,173400,88538870,6050,6050,6050,6050,0
|
||||
20250214,173300,88538870,6050,6050,6050,6050,0
|
||||
20250214,173200,88538870,6050,6050,6050,6050,0
|
||||
20250214,173100,88538870,6050,6050,6050,6050,0
|
||||
20250214,173000,88538870,6050,6050,6050,6050,0
|
||||
20250214,172900,88538870,6050,6050,6050,6050,0
|
||||
20250214,172800,88538870,6050,6050,6050,6050,0
|
||||
20250214,172700,88538870,6050,6050,6050,6050,0
|
||||
20250214,172600,88538870,6050,6050,6050,6050,0
|
||||
20250214,172500,88538870,6050,6050,6050,6050,0
|
||||
20250214,172400,88538870,6050,6050,6050,6050,0
|
||||
20250214,172300,88538870,6050,6050,6050,6050,194
|
||||
20250214,172200,88538870,6050,6050,6050,6050,0
|
||||
20250214,172100,88538870,6050,6050,6050,6050,0
|
||||
20250214,172000,88538870,6050,6050,6050,6050,0
|
||||
20250214,171900,88538870,6050,6050,6050,6050,0
|
||||
20250214,171800,88538870,6050,6050,6050,6050,0
|
||||
20250214,171700,88538870,6050,6050,6050,6050,0
|
||||
20250214,171600,88538870,6050,6050,6050,6050,0
|
||||
20250214,171500,88538870,6050,6050,6050,6050,0
|
||||
20250214,171400,88538870,6050,6050,6050,6050,0
|
||||
20250214,171300,88538870,6050,6050,6050,6050,0
|
||||
20250214,171200,88538870,6050,6050,6050,6050,0
|
||||
20250214,171100,88538870,6050,6050,6050,6050,0
|
||||
20250214,171000,88538870,6050,6050,6050,6050,0
|
||||
20250214,170900,88538870,6050,6050,6050,6050,0
|
||||
20250214,170800,88538870,6050,6050,6050,6050,0
|
||||
20250214,170700,88538870,6050,6050,6050,6050,0
|
||||
20250214,170600,88538870,6050,6050,6050,6050,0
|
||||
20250214,170500,88538870,6050,6050,6050,6050,0
|
||||
20250214,170400,88538870,6050,6050,6050,6050,0
|
||||
20250214,170300,88538870,6050,6050,6050,6050,0
|
||||
20250214,170200,88538870,6050,6050,6050,6050,0
|
||||
20250214,170100,88538870,6050,6050,6050,6050,0
|
||||
20250214,170000,88538870,6050,6050,6050,6050,0
|
||||
20250214,165900,88538870,6050,6050,6050,6050,0
|
||||
20250214,165800,88538870,6050,6050,6050,6050,0
|
||||
20250214,165700,88538870,6050,6050,6050,6050,0
|
||||
20250214,165600,88538870,6050,6050,6050,6050,0
|
||||
20250214,165500,88538870,6050,6050,6050,6050,0
|
||||
20250214,165400,88538870,6050,6050,6050,6050,0
|
||||
20250214,165300,88538870,6050,6050,6050,6050,194
|
||||
20250214,165200,88538870,6050,6050,6050,6050,0
|
||||
20250214,165100,88538870,6050,6050,6050,6050,0
|
||||
20250214,165000,88538870,6050,6050,6050,6050,0
|
||||
20250214,164900,88538870,6050,6050,6050,6050,0
|
||||
20250214,164800,88538870,6050,6050,6050,6050,0
|
||||
20250214,164700,88538870,6050,6050,6050,6050,0
|
||||
20250214,164600,88538870,6050,6050,6050,6050,0
|
||||
20250214,164500,88538870,6050,6050,6050,6050,0
|
||||
20250214,164400,88538870,6050,6050,6050,6050,0
|
||||
20250214,164300,88538870,6050,6050,6050,6050,0
|
||||
20250214,164200,88538870,6050,6050,6050,6050,0
|
||||
20250214,164100,88538870,6050,6050,6050,6050,0
|
||||
20250214,164000,88538870,6050,6050,6050,6050,0
|
||||
20250214,163900,88538870,6050,6050,6050,6050,0
|
||||
20250214,163800,88538870,6050,6050,6050,6050,0
|
||||
20250214,163700,88538870,6050,6050,6050,6050,0
|
||||
20250214,163600,88538870,6050,6050,6050,6050,0
|
||||
20250214,163500,88538870,6050,6050,6050,6050,0
|
||||
20250214,163400,88538870,6050,6050,6050,6050,0
|
||||
20250214,163300,88538870,6050,6050,6050,6050,0
|
||||
20250214,163200,88538870,6050,6050,6050,6050,0
|
||||
20250214,163100,88538870,6050,6050,6050,6050,0
|
||||
20250214,163000,88538870,6050,6050,6050,6050,0
|
||||
20250214,162900,88538870,6050,6050,6050,6050,0
|
||||
20250214,162800,88538870,6050,6050,6050,6050,0
|
||||
20250214,162700,88538870,6050,6050,6050,6050,0
|
||||
20250214,162600,88538870,6050,6050,6050,6050,0
|
||||
20250214,162500,88538870,6050,6050,6050,6050,0
|
||||
20250214,162400,88538870,6050,6050,6050,6050,0
|
||||
20250214,162300,88538870,6050,6050,6050,6050,194
|
||||
20250214,162200,88538870,6050,6050,6050,6050,0
|
||||
20250214,162100,88538870,6050,6050,6050,6050,0
|
||||
20250214,162000,88538870,6050,6050,6050,6050,0
|
||||
20250214,161900,88538870,6050,6050,6050,6050,0
|
||||
20250214,161800,88538870,6050,6050,6050,6050,0
|
||||
20250214,161700,88538870,6050,6050,6050,6050,0
|
||||
20250214,161600,88538870,6050,6050,6050,6050,0
|
||||
20250214,161500,88538870,6050,6050,6050,6050,0
|
||||
20250214,161400,88538870,6050,6050,6050,6050,0
|
||||
20250214,161300,88538870,6050,6050,6050,6050,0
|
||||
20250214,161200,88538870,6050,6050,6050,6050,0
|
||||
20250214,161100,88538870,6050,6050,6050,6050,0
|
||||
20250214,161000,88538870,6050,6050,6050,6050,0
|
||||
20250214,160900,88538870,6050,6050,6050,6050,0
|
||||
20250214,160800,88538870,6050,6050,6050,6050,0
|
||||
20250214,160700,88538870,6050,6050,6050,6050,0
|
||||
20250214,160600,88538870,6050,6050,6050,6050,0
|
||||
20250214,160500,88538870,6050,6050,6050,6050,0
|
||||
20250214,160400,88538870,6050,6050,6050,6050,0
|
||||
20250214,160300,88538870,6050,6050,6050,6050,0
|
||||
20250214,160200,88538870,6050,6050,6050,6050,0
|
||||
20250214,160100,88538870,6050,6050,6050,6050,0
|
||||
20250214,160000,88538870,6050,6050,6050,6050,0
|
||||
20250214,155900,88538870,6050,6050,6050,6050,0
|
||||
20250214,155800,88538870,6050,6050,6050,6050,0
|
||||
20250214,155700,88538870,6050,6050,6050,6050,0
|
||||
20250214,155600,88538870,6050,6050,6050,6050,0
|
||||
20250214,155500,88538870,6050,6050,6050,6050,0
|
||||
20250214,155400,88538870,6050,6050,6050,6050,0
|
||||
20250214,155300,88538870,6050,6050,6050,6050,194
|
||||
20250214,155200,88538870,6050,6050,6050,6050,0
|
||||
20250214,155100,88538870,6050,6050,6050,6050,0
|
||||
20250214,155000,88538870,6050,6050,6050,6050,0
|
||||
20250214,154900,88538870,6050,6050,6050,6050,0
|
||||
20250214,154800,88538870,6050,6050,6050,6050,0
|
||||
20250214,154700,88538870,6050,6050,6050,6050,0
|
||||
20250214,154600,88538870,6050,6050,6050,6050,0
|
||||
20250214,154500,88538870,6050,6050,6050,6050,0
|
||||
20250214,154400,88538870,6050,6050,6050,6050,0
|
||||
20250214,154300,88538870,6050,6050,6050,6050,0
|
||||
20250214,154200,88538870,6050,6050,6050,6050,0
|
||||
20250214,154100,88538870,6050,6050,6050,6050,0
|
||||
20250214,154000,88538870,6050,6050,6050,6050,0
|
||||
20250214,153900,88538870,6050,6050,6050,6050,0
|
||||
20250214,153800,88538870,6050,6050,6050,6050,0
|
||||
20250214,153700,88538870,6050,6050,6050,6050,0
|
||||
20250214,153600,88538870,6050,6050,6050,6050,0
|
||||
20250214,153500,88538870,6050,6050,6050,6050,0
|
||||
20250214,153400,88538870,6050,6050,6050,6050,0
|
||||
20250214,153300,88538870,6050,6050,6050,6050,0
|
||||
20250214,153200,88538870,6050,6050,6050,6050,0
|
||||
20250214,153100,88538870,6050,6050,6050,6050,0
|
||||
20250214,153000,88538870,6050,6050,6050,6050,194
|
||||
20250214,152900,87365170,6050,6050,6050,6050,0
|
||||
20250214,152800,87365170,6050,6050,6050,6050,0
|
||||
20250214,152700,87365170,6050,6050,6050,6050,0
|
||||
20250214,152600,87365170,6050,6050,6050,6050,0
|
||||
20250214,152500,87365170,6050,6050,6050,6050,0
|
||||
20250214,152400,87365170,6050,6050,6050,6050,0
|
||||
20250214,152300,87365170,6050,6050,6050,6050,0
|
||||
20250214,152200,87365170,6050,6050,6050,6050,0
|
||||
20250214,152100,87365170,6050,6050,6050,6050,0
|
||||
20250214,152000,87365170,6050,6050,6050,6050,0
|
||||
20250214,151900,87365170,6050,6020,6050,6020,22
|
||||
20250214,151800,87232700,6020,6020,6020,6020,0
|
||||
20250214,151700,87232700,6020,6020,6020,6020,0
|
||||
20250214,151600,87232700,6020,6020,6020,6020,0
|
||||
20250214,151500,87232700,6020,5990,6020,5990,43
|
||||
20250214,151400,86975100,6000,6000,6000,6000,0
|
||||
20250214,151300,86975100,6000,6000,6000,6000,32
|
||||
20250214,151200,86783100,6000,6000,6000,6000,0
|
||||
20250214,151100,86783100,6000,6000,6000,6000,0
|
||||
20250214,151000,86783100,6000,6000,6000,5990,204
|
||||
20250214,150900,85559210,6000,6000,6000,6000,0
|
||||
20250214,150800,85559210,6000,6000,6000,6000,0
|
||||
20250214,150700,85559210,6000,6000,6000,6000,300
|
||||
20250214,150600,83759210,6000,6000,6000,6000,0
|
||||
20250214,150500,83759210,6000,6000,6000,6000,0
|
||||
20250214,150400,83759210,6000,6000,6000,6000,0
|
||||
20250214,150300,83759210,6000,6000,6000,6000,0
|
||||
20250214,150200,83759210,6000,6000,6000,6000,0
|
||||
20250214,150100,83759210,6000,6000,6000,6000,0
|
||||
20250214,150000,83759210,6000,6000,6000,6000,426
|
||||
20250214,145900,81203210,6000,6000,6000,6000,0
|
||||
20250214,145800,81203210,6000,6000,6000,6000,0
|
||||
20250214,145700,81203210,6000,6010,6010,6000,100
|
||||
20250214,145600,80603200,6000,6000,6000,6000,102
|
||||
20250214,145500,79991200,6000,6000,6000,6000,0
|
||||
20250214,145400,79991200,6000,6000,6000,6000,0
|
||||
20250214,145300,79991200,6000,6000,6000,6000,0
|
||||
20250214,145200,79991200,6000,6000,6000,6000,0
|
||||
20250214,145100,79991200,6000,6000,6000,6000,0
|
||||
20250214,145000,79991200,6000,6000,6000,6000,0
|
||||
20250214,144900,79991200,6000,6000,6000,6000,0
|
||||
20250214,144800,79991200,6000,6000,6000,6000,0
|
||||
20250214,144700,79991200,6000,6000,6000,6000,0
|
||||
20250214,144600,79991200,6000,6000,6000,6000,0
|
||||
20250214,144500,79991200,6000,6000,6000,6000,0
|
||||
20250214,144400,79991200,6000,6000,6000,6000,10
|
||||
20250214,144300,79931200,6000,6000,6000,6000,0
|
||||
20250214,144200,79931200,6000,6000,6000,6000,0
|
||||
20250214,144100,79931200,6000,6000,6000,6000,573
|
||||
20250214,144000,76493200,6000,6000,6000,6000,0
|
||||
20250214,143900,76493200,6000,6000,6000,6000,476
|
||||
20250214,143800,73637200,6000,6000,6000,6000,0
|
||||
20250214,143700,73637200,6000,6000,6000,6000,0
|
||||
20250214,143600,73637200,6000,6000,6000,6000,0
|
||||
20250214,143500,73637200,6000,6000,6000,6000,0
|
||||
20250214,143400,73637200,6000,6000,6000,6000,0
|
||||
20250214,143300,73637200,6000,6000,6000,6000,0
|
||||
20250214,143200,73637200,6000,6000,6000,6000,0
|
||||
20250214,143100,73637200,6000,6000,6000,6000,0
|
||||
20250214,143000,73637200,6000,6000,6000,6000,0
|
||||
20250214,142900,73637200,6000,6000,6000,6000,1
|
||||
20250214,142800,73631200,5990,6010,6010,5990,1087
|
||||
20250214,142700,67109500,6010,6010,6010,6010,0
|
||||
20250214,142600,67109500,6010,6010,6010,6010,0
|
||||
20250214,142500,67109500,6010,6010,6010,6010,0
|
||||
20250214,142400,67109500,6010,6010,6010,6010,0
|
||||
20250214,142300,67109500,6010,6010,6010,6010,2
|
||||
20250214,142200,67097480,6020,6020,6020,6020,0
|
||||
20250214,142100,67097480,6020,6020,6020,6020,0
|
||||
20250214,142000,67097480,6020,6020,6020,6020,103
|
||||
20250214,141900,66477420,6000,6000,6000,6000,0
|
||||
20250214,141800,66477420,6000,6000,6000,6000,0
|
||||
20250214,141700,66477420,6000,6000,6000,6000,0
|
||||
20250214,141600,66477420,6000,6000,6000,6000,0
|
||||
20250214,141500,66477420,6000,6000,6000,6000,0
|
||||
20250214,141400,66477420,6000,6000,6000,6000,0
|
||||
20250214,141300,66477420,6000,6000,6000,6000,0
|
||||
20250214,141200,66477420,6000,6000,6000,6000,1
|
||||
20250214,141100,66471420,6000,6000,6000,6000,2
|
||||
20250214,141000,66459420,6020,6020,6020,6020,0
|
||||
20250214,140900,66459420,6020,6020,6020,6020,0
|
||||
20250214,140800,66459420,6020,6020,6020,6020,0
|
||||
20250214,140700,66459420,6020,6020,6020,6020,0
|
||||
20250214,140600,66459420,6020,6020,6020,6020,0
|
||||
20250214,140500,66459420,6020,6020,6020,6020,0
|
||||
20250214,140400,66459420,6020,6010,6020,6010,126
|
||||
20250214,140300,65702150,6010,6010,6010,6010,0
|
||||
20250214,140200,65702150,6010,6010,6010,6010,0
|
||||
20250214,140100,65702150,6010,6010,6010,6010,0
|
||||
20250214,140000,65702150,6010,6010,6010,6010,0
|
||||
20250214,135900,65702150,6010,6010,6010,6010,0
|
||||
20250214,135800,65702150,6010,6010,6010,6010,100
|
||||
20250214,135700,65101150,6000,6000,6000,6000,1
|
||||
20250214,135600,65095150,6000,6000,6000,6000,0
|
||||
20250214,135500,65095150,6000,6000,6000,6000,0
|
||||
20250214,135400,65095150,6000,6000,6000,6000,0
|
||||
20250214,135300,65095150,6000,6000,6000,6000,0
|
||||
20250214,135200,65095150,6000,6000,6000,6000,0
|
||||
20250214,135100,65095150,6000,6000,6000,6000,583
|
||||
20250214,135000,61597150,6000,6000,6000,6000,17
|
||||
20250214,134900,61495150,6010,6010,6010,6010,0
|
||||
20250214,134800,61495150,6010,6010,6010,6010,0
|
||||
20250214,134700,61495150,6010,6010,6010,6010,0
|
||||
20250214,134600,61495150,6010,6010,6010,6010,0
|
||||
20250214,134500,61495150,6010,6010,6010,6010,0
|
||||
20250214,134400,61495150,6010,6010,6010,6010,0
|
||||
20250214,134300,61495150,6010,6010,6010,6010,0
|
||||
20250214,134200,61495150,6010,6010,6010,6010,0
|
||||
20250214,134100,61495150,6010,6010,6010,6010,0
|
||||
20250214,134000,61495150,6010,6010,6010,6010,0
|
||||
20250214,133900,61495150,6010,6010,6010,6010,1
|
||||
20250214,133800,61489140,5980,5980,5980,5980,0
|
||||
20250214,133700,61489140,5980,5980,5980,5980,0
|
||||
20250214,133600,61489140,5980,5980,5980,5980,0
|
||||
20250214,133500,61489140,5980,5980,5980,5980,0
|
||||
20250214,133400,61489140,5980,5980,5980,5980,0
|
||||
20250214,133300,61489140,5980,5980,5980,5980,0
|
||||
20250214,133200,61489140,5980,5980,5980,5980,155
|
||||
20250214,133100,60562240,6010,6010,6010,6010,0
|
||||
20250214,133000,60562240,6010,6010,6010,6010,0
|
||||
20250214,132900,60562240,6010,6010,6010,6010,0
|
||||
20250214,132800,60562240,6010,6010,6010,6010,0
|
||||
20250214,132700,60562240,6010,6010,6010,6010,0
|
||||
20250214,132600,60562240,6010,5990,6010,5980,601
|
||||
20250214,132500,56965810,6020,6020,6020,6020,0
|
||||
20250214,132400,56965810,6020,6020,6020,6020,0
|
||||
20250214,132300,56965810,6020,6020,6020,6020,0
|
||||
20250214,132200,56965810,6020,6020,6020,6020,0
|
||||
20250214,132100,56965810,6020,6020,6020,6020,0
|
||||
20250214,132000,56965810,6020,6020,6020,6020,0
|
||||
20250214,131900,56965810,6020,6020,6020,6020,0
|
||||
20250214,131800,56965810,6020,6020,6020,6020,0
|
||||
20250214,131700,56965810,6020,6020,6020,6020,0
|
||||
20250214,131600,56965810,6020,6020,6020,6020,0
|
||||
20250214,131500,56965810,6020,6020,6020,6020,0
|
||||
20250214,131400,56965810,6020,6020,6020,6020,0
|
||||
20250214,131300,56965810,6020,6020,6020,6020,1
|
||||
20250214,131200,56959790,6000,6000,6000,6000,0
|
||||
20250214,131100,56959790,6000,6000,6000,6000,0
|
||||
20250214,131000,56959790,6000,6000,6000,6000,0
|
||||
20250214,130900,56959790,6000,6000,6000,6000,0
|
||||
20250214,130800,56959790,6000,6000,6000,6000,4
|
||||
20250214,130700,56935790,6000,6000,6000,6000,0
|
||||
20250214,130600,56935790,6000,6000,6000,6000,0
|
||||
20250214,130500,56935790,6000,6000,6000,6000,0
|
||||
20250214,130400,56935790,6000,6000,6000,6000,1
|
||||
20250214,130300,56929790,6000,6000,6000,6000,2
|
||||
20250214,130200,56917790,6050,6050,6050,6050,0
|
||||
20250214,130100,56917790,6050,6050,6050,6050,0
|
||||
20250214,130000,56917790,6050,6050,6050,6050,0
|
||||
20250214,125900,56917790,6050,6050,6050,6050,0
|
||||
20250214,125800,56917790,6050,6050,6050,6050,0
|
||||
20250214,125700,56917790,6050,6050,6050,6050,1
|
||||
20250214,125600,56911740,5940,5940,5940,5940,0
|
||||
20250214,125500,56911740,5940,5940,5940,5940,0
|
||||
20250214,125400,56911740,5940,6050,6050,5940,3000
|
||||
20250214,125300,38936680,6060,6060,6060,6060,0
|
||||
20250214,125200,38936680,6060,6050,6060,6050,150
|
||||
20250214,125100,38027790,6050,6050,6050,6050,0
|
||||
20250214,125000,38027790,6050,6050,6050,6050,0
|
||||
20250214,124900,38027790,6050,6050,6050,6050,0
|
||||
20250214,124800,38027790,6050,6050,6050,6050,0
|
||||
20250214,124700,38027790,6050,6050,6050,6050,0
|
||||
20250214,124600,38027790,6050,6050,6050,6050,0
|
||||
20250214,124500,38027790,6050,6050,6050,6050,0
|
||||
20250214,124400,38027790,6050,6050,6050,6050,1
|
||||
20250214,124300,38021740,6040,6040,6040,6040,0
|
||||
20250214,124200,38021740,6040,6040,6040,6040,0
|
||||
20250214,124100,38021740,6040,6040,6040,6040,0
|
||||
20250214,124000,38021740,6040,6040,6040,6040,0
|
||||
20250214,123900,38021740,6040,6040,6040,6040,0
|
||||
20250214,123800,38021740,6040,6040,6040,6040,0
|
||||
20250214,123700,38021740,6040,6040,6040,6040,0
|
||||
20250214,123600,38021740,6040,6040,6040,6040,0
|
||||
20250214,123500,38021740,6040,6040,6040,6040,0
|
||||
20250214,123400,38021740,6040,6040,6040,6040,0
|
||||
20250214,123300,38021740,6040,6040,6040,6040,1
|
||||
20250214,123200,38015700,6050,6040,6050,6040,94
|
||||
20250214,123100,37447100,6040,6050,6050,6040,113
|
||||
20250214,123000,36763470,6050,6030,6050,6030,256
|
||||
20250214,122900,35217070,6040,6040,6040,6040,0
|
||||
20250214,122800,35217070,6040,6040,6040,6040,0
|
||||
20250214,122700,35217070,6040,6010,6040,6010,270
|
||||
20250214,122600,33586630,6010,6010,6010,6010,2
|
||||
20250214,122500,33574610,6000,6000,6000,6000,0
|
||||
20250214,122400,33574610,6000,6000,6000,6000,0
|
||||
20250214,122300,33574610,6000,6000,6000,6000,0
|
||||
20250214,122200,33574610,6000,6000,6000,6000,0
|
||||
20250214,122100,33574610,6000,6000,6000,6000,0
|
||||
20250214,122000,33574610,6000,6000,6000,6000,0
|
||||
20250214,121900,33574610,6000,6000,6000,6000,0
|
||||
20250214,121800,33574610,6000,6000,6000,6000,0
|
||||
20250214,121700,33574610,6000,6000,6000,6000,0
|
||||
20250214,121600,33574610,6000,6000,6000,6000,0
|
||||
20250214,121500,33574610,6000,6000,6000,6000,7
|
||||
20250214,121400,33532610,6000,6000,6000,6000,0
|
||||
20250214,121300,33532610,6000,6000,6000,6000,0
|
||||
20250214,121200,33532610,6000,6000,6000,6000,0
|
||||
20250214,121100,33532610,6000,6000,6000,6000,0
|
||||
20250214,121000,33532610,6000,6000,6000,6000,0
|
||||
20250214,120900,33532610,6000,6000,6000,6000,0
|
||||
20250214,120800,33532610,6000,6000,6000,6000,0
|
||||
20250214,120700,33532610,6000,6000,6000,6000,0
|
||||
20250214,120600,33532610,6000,6000,6000,6000,0
|
||||
20250214,120500,33532610,6000,6000,6000,6000,0
|
||||
20250214,120400,33532610,6000,6000,6000,6000,0
|
||||
20250214,120300,33532610,6000,6000,6000,6000,0
|
||||
20250214,120200,33532610,6000,6000,6000,6000,0
|
||||
20250214,120100,33532610,6000,6000,6000,6000,0
|
||||
20250214,120000,33532610,6000,6000,6000,6000,0
|
||||
20250214,115900,33532610,6000,6000,6000,6000,0
|
||||
20250214,115800,33532610,6000,6000,6000,6000,0
|
||||
20250214,115700,33532610,6000,6000,6000,6000,0
|
||||
20250214,115600,33532610,6000,6000,6000,6000,0
|
||||
20250214,115500,33532610,6000,6000,6000,6000,0
|
||||
20250214,115400,33532610,6000,6000,6000,6000,0
|
||||
20250214,115300,33532610,6000,6000,6000,6000,0
|
||||
20250214,115200,33532610,6000,6000,6000,6000,0
|
||||
20250214,115100,33532610,6000,6000,6000,6000,0
|
||||
20250214,115000,33532610,6000,6000,6000,6000,0
|
||||
20250214,114900,33532610,6000,6000,6000,6000,0
|
||||
20250214,114800,33532610,6000,6000,6000,6000,49
|
||||
20250214,114700,33238610,6010,6010,6010,6010,0
|
||||
20250214,114600,33238610,6010,6010,6010,6010,0
|
||||
20250214,114500,33238610,6010,6010,6010,6010,0
|
||||
20250214,114400,33238610,6010,6010,6010,6010,0
|
||||
20250214,114300,33238610,6010,6010,6010,6010,0
|
||||
20250214,114200,33238610,6010,6010,6010,6010,0
|
||||
20250214,114100,33238610,6010,6010,6010,6010,0
|
||||
20250214,114000,33238610,6010,6010,6010,6010,0
|
||||
20250214,113900,33238610,6010,6010,6010,6010,0
|
||||
20250214,113800,33238610,6010,6010,6010,6010,0
|
||||
20250214,113700,33238610,6010,6010,6010,6010,0
|
||||
20250214,113600,33238610,6010,6010,6010,6010,0
|
||||
20250214,113500,33238610,6010,6010,6010,6010,1
|
||||
20250214,113400,33232600,6010,6010,6010,6010,49
|
||||
20250214,113300,32938110,6010,6010,6010,6010,1
|
||||
20250214,113200,32932100,6010,6010,6010,6010,49
|
||||
20250214,113100,32637610,6010,6010,6010,6010,0
|
||||
20250214,113000,32637610,6010,6010,6010,6010,0
|
||||
20250214,112900,32637610,6010,6010,6010,6010,3
|
||||
20250214,112800,32619580,6000,6000,6000,6000,25
|
||||
20250214,112700,32469580,6000,6000,6000,6000,75
|
||||
20250214,112600,32019580,6000,6000,6000,6000,0
|
||||
20250214,112500,32019580,6000,6000,6000,6000,50
|
||||
20250214,112400,31719580,6000,6000,6000,6000,0
|
||||
20250214,112300,31719580,6000,6000,6000,6000,0
|
||||
20250214,112200,31719580,6000,6000,6000,6000,0
|
||||
20250214,112100,31719580,6000,6000,6000,6000,0
|
||||
20250214,112000,31719580,6000,6000,6000,6000,0
|
||||
20250214,111900,31719580,6000,6000,6000,6000,0
|
||||
20250214,111800,31719580,6000,6000,6000,6000,0
|
||||
20250214,111700,31719580,6000,6000,6000,6000,0
|
||||
20250214,111600,31719580,6000,6000,6000,6000,0
|
||||
20250214,111500,31719580,6000,6000,6000,6000,0
|
||||
20250214,111400,31719580,6000,6000,6000,6000,0
|
||||
20250214,111300,31719580,6000,6000,6000,6000,0
|
||||
20250214,111200,31719580,6000,6000,6000,6000,0
|
||||
20250214,111100,31719580,6000,6000,6000,6000,0
|
||||
20250214,111000,31719580,6000,6000,6000,6000,0
|
||||
20250214,110900,31719580,6000,6000,6000,6000,0
|
||||
20250214,110800,31719580,6000,6000,6000,6000,0
|
||||
20250214,110700,31719580,6000,6000,6000,6000,0
|
||||
20250214,110600,31719580,6000,6000,6000,6000,75
|
||||
20250214,110500,31269580,6000,6000,6000,6000,0
|
||||
20250214,110400,31269580,6000,6000,6000,6000,0
|
||||
20250214,110300,31269580,6000,6000,6000,6000,10
|
||||
20250214,110200,31209580,5990,5990,5990,5990,0
|
||||
20250214,110100,31209580,5990,5990,5990,5990,0
|
||||
20250214,110000,31209580,5990,5990,5990,5990,20
|
||||
20250214,105900,31089780,5990,5990,5990,5990,0
|
||||
20250214,105800,31089780,5990,5990,5990,5990,0
|
||||
20250214,105700,31089780,5990,5990,5990,5990,0
|
||||
20250214,105600,31089780,5990,5990,5990,5990,0
|
||||
20250214,105500,31089780,5990,5990,5990,5990,0
|
||||
20250214,105400,31089780,5990,5990,5990,5990,0
|
||||
20250214,105300,31089780,5990,5990,5990,5990,40
|
||||
20250214,105200,30850180,5990,5990,5990,5990,0
|
||||
20250214,105100,30850180,5990,5990,5990,5990,0
|
||||
20250214,105000,30850180,5990,5990,5990,5990,0
|
||||
20250214,104900,30850180,5990,5990,5990,5990,0
|
||||
20250214,104800,30850180,5990,5990,5990,5990,0
|
||||
20250214,104700,30850180,5990,5990,5990,5990,0
|
||||
20250214,104600,30850180,5990,6010,6010,5990,98
|
||||
20250214,104500,30262090,6000,6000,6000,6000,0
|
||||
20250214,104400,30262090,6000,6000,6000,6000,0
|
||||
20250214,104300,30262090,6000,6000,6000,6000,0
|
||||
20250214,104200,30262090,6000,6000,6000,6000,0
|
||||
20250214,104100,30262090,6000,6000,6000,6000,0
|
||||
20250214,104000,30262090,6000,6000,6000,6000,3
|
||||
20250214,103900,30244090,6000,6000,6000,6000,1
|
||||
20250214,103800,30238090,6000,6010,6010,6000,30
|
||||
20250214,103700,30058040,6000,6000,6000,6000,0
|
||||
20250214,103600,30058040,6000,6000,6000,6000,0
|
||||
20250214,103500,30058040,6000,6000,6000,6000,0
|
||||
20250214,103400,30058040,6000,6000,6000,6000,0
|
||||
20250214,103300,30058040,6000,6000,6000,6000,0
|
||||
20250214,103200,30058040,6000,6000,6000,6000,0
|
||||
20250214,103100,30058040,6000,6000,6000,6000,0
|
||||
20250214,103000,30058040,6000,6000,6000,6000,3
|
||||
20250214,102900,30040040,6040,6040,6040,6040,0
|
||||
20250214,102800,30040040,6040,6040,6040,6040,0
|
||||
20250214,102700,30040040,6040,6040,6040,6040,0
|
||||
20250214,102600,30040040,6040,6040,6040,6040,1
|
||||
20250214,102500,30034000,6000,6000,6000,6000,0
|
||||
20250214,102400,30034000,6000,6000,6000,6000,36
|
||||
20250214,102300,29818000,6000,6000,6000,6000,0
|
||||
20250214,102200,29818000,6000,6000,6000,6000,0
|
||||
20250214,102100,29818000,6000,6000,6000,6000,0
|
||||
20250214,102000,29818000,6000,6000,6000,6000,0
|
||||
20250214,101900,29818000,6000,6000,6000,6000,0
|
||||
20250214,101800,29818000,6000,6000,6000,6000,0
|
||||
20250214,101700,29818000,6000,6000,6000,6000,0
|
||||
20250214,101600,29818000,6000,6000,6000,6000,0
|
||||
20250214,101500,29818000,6000,6000,6000,6000,0
|
||||
20250214,101400,29818000,6000,6000,6000,6000,0
|
||||
20250214,101300,29818000,6000,6000,6000,6000,0
|
||||
20250214,101200,29818000,6000,6000,6000,6000,0
|
||||
20250214,101100,29818000,6000,6000,6000,6000,0
|
||||
20250214,101000,29818000,6000,6000,6000,6000,0
|
||||
20250214,100900,29818000,6000,6000,6000,6000,0
|
||||
20250214,100800,29818000,6000,6000,6000,6000,0
|
||||
20250214,100700,29818000,6000,6040,6100,6000,1356
|
||||
20250214,100600,21564290,6040,6040,6040,6040,0
|
||||
20250214,100500,21564290,6040,6010,6040,6010,21
|
||||
20250214,100400,21437990,6050,6050,6050,6050,1
|
||||
20250214,100300,21431940,6050,6050,6050,6050,10
|
||||
20250214,100200,21371440,6000,6000,6000,6000,0
|
||||
20250214,100100,21371440,6000,6000,6000,6000,200
|
||||
20250214,100000,20171440,6000,6000,6000,6000,0
|
||||
20250214,095900,20171440,6000,6000,6000,6000,0
|
||||
20250214,095800,20171440,6000,5990,6000,5990,1497
|
||||
20250214,095700,11200420,5950,5950,5950,5950,0
|
||||
20250214,095600,11200420,5950,5950,5950,5950,2
|
||||
20250214,095500,11188520,5990,5990,5990,5990,0
|
||||
20250214,095400,11188520,5990,5990,5990,5990,0
|
||||
20250214,095300,11188520,5990,5990,5990,5990,0
|
||||
20250214,095200,11188520,5990,5990,5990,5990,0
|
||||
20250214,095100,11188520,5990,5940,5990,5940,401
|
||||
20250214,095000,8806530,5980,5980,5980,5980,0
|
||||
20250214,094900,8806530,5980,5980,5980,5980,0
|
||||
20250214,094800,8806530,5980,5980,5980,5980,0
|
||||
20250214,094700,8806530,5980,5980,5980,5980,0
|
||||
20250214,094600,8806530,5980,5980,5980,5980,77
|
||||
20250214,094500,8346070,5970,5970,5970,5970,116
|
||||
20250214,094400,7653550,5970,5970,5970,5970,1
|
||||
20250214,094300,7647580,5950,5950,5950,5950,0
|
||||
20250214,094200,7647580,5950,5950,5950,5950,0
|
||||
20250214,094100,7647580,5950,5950,5950,5950,0
|
||||
20250214,094000,7647580,5950,5960,5960,5950,350
|
||||
20250214,093900,5564080,5990,5990,5990,5990,0
|
||||
20250214,093800,5564080,5990,5990,5990,5990,0
|
||||
20250214,093700,5564080,5990,5990,5990,5990,1
|
||||
20250214,093600,5558090,5990,5990,5990,5990,0
|
||||
20250214,093500,5558090,5990,5990,5990,5990,1
|
||||
20250214,093400,5552100,5990,5990,5990,5990,160
|
||||
20250214,093300,4593700,5990,5990,5990,5990,100
|
||||
20250214,093200,3994700,5990,5990,5990,5990,74
|
||||
20250214,093100,3551440,5980,5980,5980,5980,50
|
||||
20250214,093000,3252440,5980,5980,5980,5980,0
|
||||
20250214,092900,3252440,5980,5980,5980,5980,0
|
||||
20250214,092800,3252440,5980,5980,5980,5980,50
|
||||
20250214,092700,2953440,5980,5980,5980,5980,0
|
||||
20250214,092600,2953440,5980,5980,5980,5980,47
|
||||
20250214,092500,2672380,5980,5960,5980,5960,17
|
||||
20250214,092400,2571040,5980,5980,5980,5980,1
|
||||
20250214,092300,2565060,5960,5960,5960,5960,1
|
||||
20250214,092200,2559100,5960,5960,5960,5960,0
|
||||
20250214,092100,2559100,5960,5960,5960,5960,0
|
||||
20250214,092000,2559100,5960,5960,5960,5960,0
|
||||
20250214,091900,2559100,5960,5960,5960,5960,0
|
||||
20250214,091800,2559100,5960,5960,5960,5960,0
|
||||
20250214,091700,2559100,5960,5960,5960,5960,67
|
||||
20250214,091600,2159780,5960,5960,5960,5960,100
|
||||
20250214,091500,1563780,5960,5960,5960,5960,0
|
||||
20250214,091400,1563780,5960,5960,5960,5960,0
|
||||
20250214,091300,1563780,5960,5960,5960,5960,63
|
||||
20250214,091200,1188300,5960,5960,5960,5960,43
|
||||
20250214,091100,932020,5960,5980,5980,5960,70
|
||||
20250214,091000,514060,5980,5980,5980,5980,62
|
||||
20250214,090900,143300,5980,5980,5980,5980,0
|
||||
20250214,090800,143300,5980,5980,5980,5980,0
|
||||
20250214,090700,143300,5980,5980,5980,5980,0
|
||||
20250214,090600,143300,5980,5980,5980,5980,0
|
||||
20250214,090500,143300,5980,5980,5980,5980,0
|
||||
20250214,090400,143300,5980,5990,5990,5980,3
|
||||
20250214,090300,125340,6000,6000,6000,6000,0
|
||||
20250214,090200,125340,6000,6000,6000,6000,10
|
||||
20250214,090100,65340,5940,5940,5940,5940,0
|
||||
20250214,090000,65340,5940,5940,5940,5940,11
|
||||
|
Reference in New Issue
Block a user