Update 2025-02-14 2854 candle_min
This commit is contained in:
625
037460/min/candle-20250214.csv
Normal file
625
037460/min/candle-20250214.csv
Normal file
@@ -0,0 +1,625 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,192300,589887680,9120,9120,9120,9120,489
|
||||
20250214,192200,589887680,9120,9120,9120,9120,0
|
||||
20250214,192100,589887680,9120,9120,9120,9120,0
|
||||
20250214,192000,589887680,9120,9120,9120,9120,0
|
||||
20250214,191900,589887680,9120,9120,9120,9120,0
|
||||
20250214,191800,589887680,9120,9120,9120,9120,0
|
||||
20250214,191700,589887680,9120,9120,9120,9120,0
|
||||
20250214,191600,589887680,9120,9120,9120,9120,0
|
||||
20250214,191500,589887680,9120,9120,9120,9120,0
|
||||
20250214,191400,589887680,9120,9120,9120,9120,0
|
||||
20250214,191300,589887680,9120,9120,9120,9120,0
|
||||
20250214,191200,589887680,9120,9120,9120,9120,0
|
||||
20250214,191100,589887680,9120,9120,9120,9120,0
|
||||
20250214,191000,589887680,9120,9120,9120,9120,0
|
||||
20250214,190900,589887680,9120,9120,9120,9120,0
|
||||
20250214,190800,589887680,9120,9120,9120,9120,0
|
||||
20250214,190700,589887680,9120,9120,9120,9120,0
|
||||
20250214,190600,589887680,9120,9120,9120,9120,0
|
||||
20250214,190500,589887680,9120,9120,9120,9120,0
|
||||
20250214,190400,589887680,9120,9120,9120,9120,0
|
||||
20250214,190300,589887680,9120,9120,9120,9120,0
|
||||
20250214,190200,589887680,9120,9120,9120,9120,0
|
||||
20250214,190100,589887680,9120,9120,9120,9120,0
|
||||
20250214,190000,589887680,9120,9120,9120,9120,0
|
||||
20250214,185900,589887680,9120,9120,9120,9120,0
|
||||
20250214,185800,589887680,9120,9120,9120,9120,0
|
||||
20250214,185700,589887680,9120,9120,9120,9120,0
|
||||
20250214,185600,589887680,9120,9120,9120,9120,0
|
||||
20250214,185500,589887680,9120,9120,9120,9120,0
|
||||
20250214,185400,589887680,9120,9120,9120,9120,0
|
||||
20250214,185300,589887680,9120,9120,9120,9120,489
|
||||
20250214,185200,589887680,9120,9120,9120,9120,0
|
||||
20250214,185100,589887680,9120,9120,9120,9120,0
|
||||
20250214,185000,589887680,9120,9120,9120,9120,0
|
||||
20250214,184900,589887680,9120,9120,9120,9120,0
|
||||
20250214,184800,589887680,9120,9120,9120,9120,0
|
||||
20250214,184700,589887680,9120,9120,9120,9120,0
|
||||
20250214,184600,589887680,9120,9120,9120,9120,0
|
||||
20250214,184500,589887680,9120,9120,9120,9120,0
|
||||
20250214,184400,589887680,9120,9120,9120,9120,0
|
||||
20250214,184300,589887680,9120,9120,9120,9120,0
|
||||
20250214,184200,589887680,9120,9120,9120,9120,0
|
||||
20250214,184100,589887680,9120,9120,9120,9120,0
|
||||
20250214,184000,589887680,9120,9120,9120,9120,0
|
||||
20250214,183900,589887680,9120,9120,9120,9120,0
|
||||
20250214,183800,589887680,9120,9120,9120,9120,0
|
||||
20250214,183700,589887680,9120,9120,9120,9120,0
|
||||
20250214,183600,589887680,9120,9120,9120,9120,0
|
||||
20250214,183500,589887680,9120,9120,9120,9120,0
|
||||
20250214,183400,589887680,9120,9120,9120,9120,0
|
||||
20250214,183300,589887680,9120,9120,9120,9120,0
|
||||
20250214,183200,589887680,9120,9120,9120,9120,0
|
||||
20250214,183100,589887680,9120,9120,9120,9120,0
|
||||
20250214,183000,589887680,9120,9120,9120,9120,0
|
||||
20250214,182900,589887680,9120,9120,9120,9120,0
|
||||
20250214,182800,589887680,9120,9120,9120,9120,0
|
||||
20250214,182700,589887680,9120,9120,9120,9120,0
|
||||
20250214,182600,589887680,9120,9120,9120,9120,0
|
||||
20250214,182500,589887680,9120,9120,9120,9120,0
|
||||
20250214,182400,589887680,9120,9120,9120,9120,0
|
||||
20250214,182300,589887680,9120,9120,9120,9120,489
|
||||
20250214,182200,589887680,9120,9120,9120,9120,0
|
||||
20250214,182100,589887680,9120,9120,9120,9120,0
|
||||
20250214,182000,589887680,9120,9120,9120,9120,0
|
||||
20250214,181900,589887680,9120,9120,9120,9120,0
|
||||
20250214,181800,589887680,9120,9120,9120,9120,0
|
||||
20250214,181700,589887680,9120,9120,9120,9120,0
|
||||
20250214,181600,589887680,9120,9120,9120,9120,0
|
||||
20250214,181500,589887680,9120,9120,9120,9120,0
|
||||
20250214,181400,589887680,9120,9120,9120,9120,0
|
||||
20250214,181300,589887680,9120,9120,9120,9120,0
|
||||
20250214,181200,589887680,9120,9120,9120,9120,0
|
||||
20250214,181100,589887680,9120,9120,9120,9120,0
|
||||
20250214,181000,589887680,9120,9120,9120,9120,0
|
||||
20250214,180900,589887680,9120,9120,9120,9120,0
|
||||
20250214,180800,589887680,9120,9120,9120,9120,0
|
||||
20250214,180700,589887680,9120,9120,9120,9120,0
|
||||
20250214,180600,589887680,9120,9120,9120,9120,0
|
||||
20250214,180500,589887680,9120,9120,9120,9120,0
|
||||
20250214,180400,589887680,9120,9120,9120,9120,0
|
||||
20250214,180300,589887680,9120,9120,9120,9120,0
|
||||
20250214,180200,589887680,9120,9120,9120,9120,0
|
||||
20250214,180100,589887680,9120,9120,9120,9120,0
|
||||
20250214,180000,589887680,9120,9120,9120,9120,0
|
||||
20250214,175900,589887680,9120,9120,9120,9120,0
|
||||
20250214,175800,589887680,9120,9120,9120,9120,0
|
||||
20250214,175700,589887680,9120,9120,9120,9120,0
|
||||
20250214,175600,589887680,9120,9120,9120,9120,0
|
||||
20250214,175500,589887680,9120,9120,9120,9120,0
|
||||
20250214,175400,589887680,9120,9120,9120,9120,0
|
||||
20250214,175300,589887680,9120,9120,9120,9120,489
|
||||
20250214,175200,589887680,9120,9120,9120,9120,0
|
||||
20250214,175100,589887680,9120,9120,9120,9120,0
|
||||
20250214,175000,589887680,9120,9120,9120,9120,0
|
||||
20250214,174900,589887680,9120,9120,9120,9120,0
|
||||
20250214,174800,589887680,9120,9120,9120,9120,0
|
||||
20250214,174700,589887680,9120,9120,9120,9120,0
|
||||
20250214,174600,589887680,9120,9120,9120,9120,0
|
||||
20250214,174500,589887680,9120,9120,9120,9120,0
|
||||
20250214,174400,589887680,9120,9120,9120,9120,0
|
||||
20250214,174300,589887680,9120,9120,9120,9120,0
|
||||
20250214,174200,589887680,9120,9120,9120,9120,0
|
||||
20250214,174100,589887680,9120,9120,9120,9120,0
|
||||
20250214,174000,589887680,9120,9120,9120,9120,0
|
||||
20250214,173900,589887680,9120,9120,9120,9120,0
|
||||
20250214,173800,589887680,9120,9120,9120,9120,0
|
||||
20250214,173700,589887680,9120,9120,9120,9120,0
|
||||
20250214,173600,589887680,9120,9120,9120,9120,0
|
||||
20250214,173500,589887680,9120,9120,9120,9120,0
|
||||
20250214,173400,589887680,9120,9120,9120,9120,0
|
||||
20250214,173300,589887680,9120,9120,9120,9120,0
|
||||
20250214,173200,589887680,9120,9120,9120,9120,0
|
||||
20250214,173100,589887680,9120,9120,9120,9120,0
|
||||
20250214,173000,589887680,9120,9120,9120,9120,0
|
||||
20250214,172900,589887680,9120,9120,9120,9120,0
|
||||
20250214,172800,589887680,9120,9120,9120,9120,0
|
||||
20250214,172700,589887680,9120,9120,9120,9120,0
|
||||
20250214,172600,589887680,9120,9120,9120,9120,0
|
||||
20250214,172500,589887680,9120,9120,9120,9120,0
|
||||
20250214,172400,589887680,9120,9120,9120,9120,0
|
||||
20250214,172300,589887680,9120,9120,9120,9120,489
|
||||
20250214,172200,589887680,9120,9120,9120,9120,0
|
||||
20250214,172100,589887680,9120,9120,9120,9120,0
|
||||
20250214,172000,589887680,9120,9120,9120,9120,0
|
||||
20250214,171900,589887680,9120,9120,9120,9120,0
|
||||
20250214,171800,589887680,9120,9120,9120,9120,0
|
||||
20250214,171700,589887680,9120,9120,9120,9120,0
|
||||
20250214,171600,589887680,9120,9120,9120,9120,0
|
||||
20250214,171500,589887680,9120,9120,9120,9120,0
|
||||
20250214,171400,589887680,9120,9120,9120,9120,0
|
||||
20250214,171300,589887680,9120,9120,9120,9120,0
|
||||
20250214,171200,589887680,9120,9120,9120,9120,0
|
||||
20250214,171100,589887680,9120,9120,9120,9120,0
|
||||
20250214,171000,589887680,9120,9120,9120,9120,0
|
||||
20250214,170900,589887680,9120,9120,9120,9120,0
|
||||
20250214,170800,589887680,9120,9120,9120,9120,0
|
||||
20250214,170700,589887680,9120,9120,9120,9120,0
|
||||
20250214,170600,589887680,9120,9120,9120,9120,0
|
||||
20250214,170500,589887680,9120,9120,9120,9120,0
|
||||
20250214,170400,589887680,9120,9120,9120,9120,0
|
||||
20250214,170300,589887680,9120,9120,9120,9120,0
|
||||
20250214,170200,589887680,9120,9120,9120,9120,0
|
||||
20250214,170100,589887680,9120,9120,9120,9120,0
|
||||
20250214,170000,589887680,9120,9120,9120,9120,0
|
||||
20250214,165900,589887680,9120,9120,9120,9120,0
|
||||
20250214,165800,589887680,9120,9120,9120,9120,0
|
||||
20250214,165700,589887680,9120,9120,9120,9120,0
|
||||
20250214,165600,589887680,9120,9120,9120,9120,0
|
||||
20250214,165500,589887680,9120,9120,9120,9120,0
|
||||
20250214,165400,589887680,9120,9120,9120,9120,0
|
||||
20250214,165300,589887680,9120,9120,9120,9120,489
|
||||
20250214,165200,589887680,9120,9120,9120,9120,0
|
||||
20250214,165100,589887680,9120,9120,9120,9120,0
|
||||
20250214,165000,589887680,9120,9120,9120,9120,0
|
||||
20250214,164900,589887680,9120,9120,9120,9120,0
|
||||
20250214,164800,589887680,9120,9120,9120,9120,0
|
||||
20250214,164700,589887680,9120,9120,9120,9120,0
|
||||
20250214,164600,589887680,9120,9120,9120,9120,0
|
||||
20250214,164500,589887680,9120,9120,9120,9120,0
|
||||
20250214,164400,589887680,9120,9120,9120,9120,0
|
||||
20250214,164300,589887680,9120,9120,9120,9120,0
|
||||
20250214,164200,589887680,9120,9120,9120,9120,0
|
||||
20250214,164100,589887680,9120,9120,9120,9120,0
|
||||
20250214,164000,589887680,9120,9120,9120,9120,0
|
||||
20250214,163900,589887680,9120,9120,9120,9120,0
|
||||
20250214,163800,589887680,9120,9120,9120,9120,0
|
||||
20250214,163700,589887680,9120,9120,9120,9120,0
|
||||
20250214,163600,589887680,9120,9120,9120,9120,0
|
||||
20250214,163500,589887680,9120,9120,9120,9120,0
|
||||
20250214,163400,589887680,9120,9120,9120,9120,0
|
||||
20250214,163300,589887680,9120,9120,9120,9120,0
|
||||
20250214,163200,589887680,9120,9120,9120,9120,0
|
||||
20250214,163100,589887680,9120,9120,9120,9120,0
|
||||
20250214,163000,589887680,9120,9120,9120,9120,0
|
||||
20250214,162900,589887680,9120,9120,9120,9120,0
|
||||
20250214,162800,589887680,9120,9120,9120,9120,0
|
||||
20250214,162700,589887680,9120,9120,9120,9120,0
|
||||
20250214,162600,589887680,9120,9120,9120,9120,0
|
||||
20250214,162500,589887680,9120,9120,9120,9120,0
|
||||
20250214,162400,589887680,9120,9120,9120,9120,0
|
||||
20250214,162300,589887680,9120,9120,9120,9120,489
|
||||
20250214,162200,589887680,9120,9120,9120,9120,0
|
||||
20250214,162100,589887680,9120,9120,9120,9120,0
|
||||
20250214,162000,589887680,9120,9120,9120,9120,0
|
||||
20250214,161900,589887680,9120,9120,9120,9120,0
|
||||
20250214,161800,589887680,9120,9120,9120,9120,0
|
||||
20250214,161700,589887680,9120,9120,9120,9120,0
|
||||
20250214,161600,589887680,9120,9120,9120,9120,0
|
||||
20250214,161500,589887680,9120,9120,9120,9120,0
|
||||
20250214,161400,589887680,9120,9120,9120,9120,0
|
||||
20250214,161300,589887680,9120,9120,9120,9120,0
|
||||
20250214,161200,589887680,9120,9120,9120,9120,0
|
||||
20250214,161100,589887680,9120,9120,9120,9120,0
|
||||
20250214,161000,589887680,9120,9120,9120,9120,0
|
||||
20250214,160900,589887680,9120,9120,9120,9120,0
|
||||
20250214,160800,589887680,9120,9120,9120,9120,0
|
||||
20250214,160700,589887680,9120,9120,9120,9120,0
|
||||
20250214,160600,589887680,9120,9120,9120,9120,0
|
||||
20250214,160500,589887680,9120,9120,9120,9120,0
|
||||
20250214,160400,589887680,9120,9120,9120,9120,0
|
||||
20250214,160300,589887680,9120,9120,9120,9120,0
|
||||
20250214,160200,589887680,9120,9120,9120,9120,0
|
||||
20250214,160100,589887680,9120,9120,9120,9120,0
|
||||
20250214,160000,589887680,9120,9120,9120,9120,0
|
||||
20250214,155900,589887680,9120,9120,9120,9120,0
|
||||
20250214,155800,589887680,9120,9120,9120,9120,0
|
||||
20250214,155700,589887680,9120,9120,9120,9120,0
|
||||
20250214,155600,589887680,9120,9120,9120,9120,0
|
||||
20250214,155500,589887680,9120,9120,9120,9120,0
|
||||
20250214,155400,589887680,9120,9120,9120,9120,0
|
||||
20250214,155300,589887680,9120,9120,9120,9120,489
|
||||
20250214,155200,589887680,9120,9120,9120,9120,0
|
||||
20250214,155100,589887680,9120,9120,9120,9120,0
|
||||
20250214,155000,589887680,9120,9120,9120,9120,0
|
||||
20250214,154900,589887680,9120,9120,9120,9120,0
|
||||
20250214,154800,589887680,9120,9120,9120,9120,0
|
||||
20250214,154700,589887680,9120,9120,9120,9120,0
|
||||
20250214,154600,589887680,9120,9120,9120,9120,0
|
||||
20250214,154500,589887680,9120,9120,9120,9120,0
|
||||
20250214,154400,589887680,9120,9120,9120,9120,0
|
||||
20250214,154300,589887680,9120,9120,9120,9120,0
|
||||
20250214,154200,589887680,9120,9120,9120,9120,0
|
||||
20250214,154100,589887680,9120,9120,9120,9120,0
|
||||
20250214,154000,589887680,9120,9120,9120,9120,0
|
||||
20250214,153900,589887680,9120,9120,9120,9120,0
|
||||
20250214,153800,589887680,9120,9120,9120,9120,0
|
||||
20250214,153700,589887680,9120,9120,9120,9120,0
|
||||
20250214,153600,589887680,9120,9120,9120,9120,0
|
||||
20250214,153500,589887680,9120,9120,9120,9120,0
|
||||
20250214,153400,589887680,9120,9120,9120,9120,0
|
||||
20250214,153300,589887680,9120,9120,9120,9120,0
|
||||
20250214,153200,589887680,9120,9120,9120,9120,0
|
||||
20250214,153100,589887680,9120,9120,9120,9120,0
|
||||
20250214,153000,589887680,9120,9120,9120,9120,489
|
||||
20250214,152900,585428000,9100,9100,9100,9100,0
|
||||
20250214,152800,585428000,9100,9100,9100,9100,0
|
||||
20250214,152700,585428000,9100,9100,9100,9100,0
|
||||
20250214,152600,585428000,9100,9100,9100,9100,0
|
||||
20250214,152500,585428000,9100,9100,9100,9100,0
|
||||
20250214,152400,585428000,9100,9100,9100,9100,0
|
||||
20250214,152300,585428000,9100,9100,9100,9100,0
|
||||
20250214,152200,585428000,9100,9100,9100,9100,0
|
||||
20250214,152100,585428000,9100,9100,9100,9100,0
|
||||
20250214,152000,585428000,9100,9100,9100,9100,0
|
||||
20250214,151900,585428000,9100,9100,9100,9100,1
|
||||
20250214,151800,585418900,9090,9090,9090,9090,2
|
||||
20250214,151700,585400720,9100,9110,9110,9100,47
|
||||
20250214,151600,584972560,9100,9110,9110,9100,5
|
||||
20250214,151500,584927040,9110,9100,9110,9100,70
|
||||
20250214,151400,584290030,9080,9090,9090,9080,500
|
||||
20250214,151300,579750000,9080,9080,9080,9080,0
|
||||
20250214,151200,579750000,9080,9080,9080,9080,0
|
||||
20250214,151100,579750000,9080,9090,9090,9080,6650
|
||||
20250214,151000,519366980,9100,9100,9100,9100,0
|
||||
20250214,150900,519366980,9100,9100,9100,9100,0
|
||||
20250214,150800,519366980,9100,9100,9100,9100,0
|
||||
20250214,150700,519366980,9100,9100,9100,9100,110
|
||||
20250214,150600,518365980,9100,9100,9100,9100,0
|
||||
20250214,150500,518365980,9100,9100,9100,9100,0
|
||||
20250214,150400,518365980,9100,9100,9100,9100,9
|
||||
20250214,150300,518284080,9100,9100,9100,9100,21
|
||||
20250214,150200,518092980,9100,9100,9100,9100,0
|
||||
20250214,150100,518092980,9100,9100,9100,9100,50
|
||||
20250214,150000,517637980,9100,9100,9100,9100,0
|
||||
20250214,145900,517637980,9100,9100,9100,9100,381
|
||||
20250214,145800,514170880,9100,9100,9100,9100,1
|
||||
20250214,145700,514161780,9090,9100,9100,9090,151
|
||||
20250214,145600,512789180,9100,9100,9100,9100,0
|
||||
20250214,145500,512789180,9100,9100,9100,9100,195
|
||||
20250214,145400,511014680,9100,9100,9100,9100,0
|
||||
20250214,145300,511014680,9100,9100,9100,9100,0
|
||||
20250214,145200,511014680,9100,9080,9100,9080,60
|
||||
20250214,145100,510469860,9100,9100,9100,9100,54
|
||||
20250214,145000,509978460,9100,9090,9100,9090,5
|
||||
20250214,144900,509932980,9100,9100,9100,9100,11
|
||||
20250214,144800,509832880,9120,9120,9120,9120,0
|
||||
20250214,144700,509832880,9120,9120,9120,9110,135
|
||||
20250214,144600,508601720,9120,9120,9120,9120,29
|
||||
20250214,144500,508337240,9090,9120,9120,9090,5
|
||||
20250214,144400,508291670,9120,9120,9120,9120,530
|
||||
20250214,144300,503458070,9120,9120,9120,9120,1
|
||||
20250214,144200,503448950,9080,9080,9080,9080,0
|
||||
20250214,144100,503448950,9080,9080,9080,9080,0
|
||||
20250214,144000,503448950,9080,9080,9080,9080,246
|
||||
20250214,143900,501215270,9080,9080,9080,9080,10
|
||||
20250214,143800,501124470,9070,9070,9070,9070,0
|
||||
20250214,143700,501124470,9070,9070,9070,9070,0
|
||||
20250214,143600,501124470,9070,9080,9080,9070,92
|
||||
20250214,143500,500290020,9070,9070,9070,9070,0
|
||||
20250214,143400,500290020,9070,9070,9070,9070,0
|
||||
20250214,143300,500290020,9070,9070,9070,9070,2
|
||||
20250214,143200,500271880,9070,9070,9070,9070,0
|
||||
20250214,143100,500271880,9070,9070,9070,9070,0
|
||||
20250214,143000,500271880,9070,9070,9070,9070,0
|
||||
20250214,142900,500271880,9070,9070,9070,9070,3
|
||||
20250214,142800,500244670,9070,9070,9070,9070,0
|
||||
20250214,142700,500244670,9070,9070,9070,9070,1
|
||||
20250214,142600,500235600,9070,9070,9070,9070,567
|
||||
20250214,142500,495092910,9080,9080,9080,9080,0
|
||||
20250214,142400,495092910,9080,9080,9080,9080,0
|
||||
20250214,142300,495092910,9080,9080,9080,9080,0
|
||||
20250214,142200,495092910,9080,9080,9080,9080,0
|
||||
20250214,142100,495092910,9080,9080,9080,9080,0
|
||||
20250214,142000,495092910,9080,9080,9080,9080,5
|
||||
20250214,141900,495047510,9080,9070,9080,9070,61
|
||||
20250214,141800,494493950,9060,9060,9060,9060,246
|
||||
20250214,141700,492265190,9050,9050,9050,9050,0
|
||||
20250214,141600,492265190,9050,9050,9050,9050,580
|
||||
20250214,141500,487016190,9050,9050,9050,9050,0
|
||||
20250214,141400,487016190,9050,9050,9050,9050,0
|
||||
20250214,141300,487016190,9050,9060,9060,9050,746
|
||||
20250214,141200,480264870,9080,9080,9080,9080,0
|
||||
20250214,141100,480264870,9080,9080,9080,9080,0
|
||||
20250214,141000,480264870,9080,9080,9080,9080,0
|
||||
20250214,140900,480264870,9080,9080,9080,9080,0
|
||||
20250214,140800,480264870,9080,9080,9080,9080,0
|
||||
20250214,140700,480264870,9080,9080,9080,9080,0
|
||||
20250214,140600,480264870,9080,9080,9080,9080,0
|
||||
20250214,140500,480264870,9080,9080,9080,9080,0
|
||||
20250214,140400,480264870,9080,9080,9080,9080,0
|
||||
20250214,140300,480264870,9080,9080,9080,9080,0
|
||||
20250214,140200,480264870,9080,9080,9080,9080,0
|
||||
20250214,140100,480264870,9080,9080,9080,9080,0
|
||||
20250214,140000,480264870,9080,9080,9080,9080,0
|
||||
20250214,135900,480264870,9080,9080,9080,9080,0
|
||||
20250214,135800,480264870,9080,9080,9080,9080,1
|
||||
20250214,135700,480255790,9050,9050,9050,9050,0
|
||||
20250214,135600,480255790,9050,9050,9050,9050,0
|
||||
20250214,135500,480255790,9050,9050,9050,9050,0
|
||||
20250214,135400,480255790,9050,9050,9050,9050,0
|
||||
20250214,135300,480255790,9050,9050,9050,9050,0
|
||||
20250214,135200,480255790,9050,9050,9050,9050,0
|
||||
20250214,135100,480255790,9050,9050,9050,9050,0
|
||||
20250214,135000,480255790,9050,9050,9050,9050,0
|
||||
20250214,134900,480255790,9050,9060,9060,9050,668
|
||||
20250214,134800,474205390,9100,9100,9100,9070,627
|
||||
20250214,134700,468512770,9100,9100,9100,9100,0
|
||||
20250214,134600,468512770,9100,9100,9100,9100,0
|
||||
20250214,134500,468512770,9100,9100,9100,9100,1
|
||||
20250214,134400,468503670,9090,9090,9090,9090,0
|
||||
20250214,134300,468503670,9090,9090,9090,9090,0
|
||||
20250214,134200,468503670,9090,9120,9120,9090,37
|
||||
20250214,134100,468166350,9090,9090,9090,9090,0
|
||||
20250214,134000,468166350,9090,9130,9130,9090,206
|
||||
20250214,133900,466293410,9130,9130,9130,9130,0
|
||||
20250214,133800,466293410,9130,9130,9130,9130,0
|
||||
20250214,133700,466293410,9130,9130,9130,9130,0
|
||||
20250214,133600,466293410,9130,9130,9130,9130,0
|
||||
20250214,133500,466293410,9130,9130,9130,9130,0
|
||||
20250214,133400,466293410,9130,9130,9130,9130,0
|
||||
20250214,133300,466293410,9130,9130,9130,9130,0
|
||||
20250214,133200,466293410,9130,9130,9130,9130,0
|
||||
20250214,133100,466293410,9130,9130,9130,9130,1
|
||||
20250214,133000,466284280,9100,9100,9100,9100,200
|
||||
20250214,132900,464464280,9100,9100,9100,9100,300
|
||||
20250214,132800,461734280,9100,9100,9100,9100,100
|
||||
20250214,132700,460824280,9130,9100,9130,9100,200
|
||||
20250214,132600,459003000,9130,9090,9130,9090,200
|
||||
20250214,132500,457182470,9100,9100,9100,9100,4
|
||||
20250214,132400,457146070,9060,9060,9060,9060,65
|
||||
20250214,132300,456557170,9050,9050,9050,9050,0
|
||||
20250214,132200,456557170,9050,9050,9050,9050,94
|
||||
20250214,132100,455706470,9060,9060,9060,9060,0
|
||||
20250214,132000,455706470,9060,9060,9060,9060,0
|
||||
20250214,131900,455706470,9060,9060,9060,9060,0
|
||||
20250214,131800,455706470,9060,9060,9060,9060,0
|
||||
20250214,131700,455706470,9060,9060,9060,9060,0
|
||||
20250214,131600,455706470,9060,9060,9060,9060,0
|
||||
20250214,131500,455706470,9060,9060,9060,9060,1
|
||||
20250214,131400,455697410,9060,9060,9060,9060,0
|
||||
20250214,131300,455697410,9060,9060,9060,9060,0
|
||||
20250214,131200,455697410,9060,9060,9060,9060,0
|
||||
20250214,131100,455697410,9060,9060,9060,9060,0
|
||||
20250214,131000,455697410,9060,9060,9060,9060,0
|
||||
20250214,130900,455697410,9060,9060,9060,9060,0
|
||||
20250214,130800,455697410,9060,9060,9060,9060,0
|
||||
20250214,130700,455697410,9060,9060,9060,9060,1
|
||||
20250214,130600,455688350,9010,9020,9020,9010,1300
|
||||
20250214,130500,443972350,9060,9030,9060,9030,968
|
||||
20250214,130400,435228230,9040,9000,9040,9000,1562
|
||||
20250214,130300,421170190,9060,9060,9060,9000,1502
|
||||
20250214,130200,407646240,9010,9010,9010,9010,160
|
||||
20250214,130100,406204640,9020,9020,9020,9020,100
|
||||
20250214,130000,405302640,9020,9050,9050,9020,1300
|
||||
20250214,125900,393570620,9050,9050,9050,9050,200
|
||||
20250214,125800,391760620,9060,9090,9090,9060,564
|
||||
20250214,125700,386649130,9090,9090,9090,9090,0
|
||||
20250214,125600,386649130,9090,9090,9090,9090,4
|
||||
20250214,125500,386612770,9090,9090,9090,9090,0
|
||||
20250214,125400,386612770,9090,9090,9090,9090,0
|
||||
20250214,125300,386612770,9090,9090,9090,9090,10
|
||||
20250214,125200,386521870,9090,9090,9090,9090,90
|
||||
20250214,125100,385703770,9090,9090,9090,9090,11
|
||||
20250214,125000,385603780,9100,9100,9100,9100,0
|
||||
20250214,124900,385603780,9100,9100,9100,9100,0
|
||||
20250214,124800,385603780,9100,9100,9100,9100,0
|
||||
20250214,124700,385603780,9100,9100,9100,9100,0
|
||||
20250214,124600,385603780,9100,9100,9100,9100,1
|
||||
20250214,124500,385594680,9090,9090,9090,9090,0
|
||||
20250214,124400,385594680,9090,9090,9090,9090,0
|
||||
20250214,124300,385594680,9090,9100,9100,9090,2
|
||||
20250214,124200,385576490,9090,9090,9090,9090,0
|
||||
20250214,124100,385576490,9090,9090,9090,9090,0
|
||||
20250214,124000,385576490,9090,9090,9090,9090,0
|
||||
20250214,123900,385576490,9090,9090,9090,9090,0
|
||||
20250214,123800,385576490,9090,9100,9100,9090,371
|
||||
20250214,123700,382201130,9110,9110,9110,9110,0
|
||||
20250214,123600,382201130,9110,9110,9110,9110,0
|
||||
20250214,123500,382201130,9110,9110,9110,9110,0
|
||||
20250214,123400,382201130,9110,9110,9110,9110,0
|
||||
20250214,123300,382201130,9110,9110,9110,9110,0
|
||||
20250214,123200,382201130,9110,9110,9110,9110,0
|
||||
20250214,123100,382201130,9110,9110,9110,9110,0
|
||||
20250214,123000,382201130,9110,9110,9110,9110,0
|
||||
20250214,122900,382201130,9110,9110,9110,9110,85
|
||||
20250214,122800,381426780,9120,9120,9120,9120,0
|
||||
20250214,122700,381426780,9120,9120,9120,9120,3
|
||||
20250214,122600,381399420,9120,9120,9120,9120,0
|
||||
20250214,122500,381399420,9120,9120,9120,9120,0
|
||||
20250214,122400,381399420,9120,9120,9120,9120,0
|
||||
20250214,122300,381399420,9120,9120,9120,9120,0
|
||||
20250214,122200,381399420,9120,9120,9120,9120,3
|
||||
20250214,122100,381372060,9120,9120,9120,9120,0
|
||||
20250214,122000,381372060,9120,9120,9120,9120,0
|
||||
20250214,121900,381372060,9120,9120,9120,9120,0
|
||||
20250214,121800,381372060,9120,9120,9120,9120,0
|
||||
20250214,121700,381372060,9120,9120,9120,9120,0
|
||||
20250214,121600,381372060,9120,9120,9120,9120,0
|
||||
20250214,121500,381372060,9120,9120,9120,9120,0
|
||||
20250214,121400,381372060,9120,9120,9120,9120,0
|
||||
20250214,121300,381372060,9120,9120,9120,9120,0
|
||||
20250214,121200,381372060,9120,9120,9120,9120,1
|
||||
20250214,121100,381362940,9110,9110,9110,9110,0
|
||||
20250214,121000,381362940,9110,9110,9110,9110,0
|
||||
20250214,120900,381362940,9110,9110,9110,9110,3
|
||||
20250214,120800,381335610,9110,9110,9110,9110,26
|
||||
20250214,120700,381098750,9120,9120,9120,9120,4
|
||||
20250214,120600,381062270,9100,9100,9100,9100,0
|
||||
20250214,120500,381062270,9100,9100,9100,9100,0
|
||||
20250214,120400,381062270,9100,9100,9100,9100,0
|
||||
20250214,120300,381062270,9100,9100,9100,9100,0
|
||||
20250214,120200,381062270,9100,9100,9100,9100,0
|
||||
20250214,120100,381062270,9100,9100,9100,9100,0
|
||||
20250214,120000,381062270,9100,9100,9100,9100,0
|
||||
20250214,115900,381062270,9100,9130,9130,9100,18
|
||||
20250214,115800,380898380,9120,9120,9120,9120,0
|
||||
20250214,115700,380898380,9120,9120,9120,9120,0
|
||||
20250214,115600,380898380,9120,9120,9120,9120,0
|
||||
20250214,115500,380898380,9120,9120,9120,9120,0
|
||||
20250214,115400,380898380,9120,9120,9120,9120,0
|
||||
20250214,115300,380898380,9120,9120,9120,9120,0
|
||||
20250214,115200,380898380,9120,9120,9120,9120,0
|
||||
20250214,115100,380898380,9120,9120,9120,9120,0
|
||||
20250214,115000,380898380,9120,9120,9120,9120,0
|
||||
20250214,114900,380898380,9120,9120,9120,9120,0
|
||||
20250214,114800,380898380,9120,9120,9120,9120,0
|
||||
20250214,114700,380898380,9120,9120,9120,9120,0
|
||||
20250214,114600,380898380,9120,9120,9120,9120,95
|
||||
20250214,114500,380031980,9120,9120,9120,9120,0
|
||||
20250214,114400,380031980,9120,9120,9120,9120,0
|
||||
20250214,114300,380031980,9120,9120,9120,9120,0
|
||||
20250214,114200,380031980,9120,9120,9120,9120,0
|
||||
20250214,114100,380031980,9120,9120,9120,9120,0
|
||||
20250214,114000,380031980,9120,9120,9120,9120,0
|
||||
20250214,113900,380031980,9120,9120,9120,9120,0
|
||||
20250214,113800,380031980,9120,9120,9120,9120,0
|
||||
20250214,113700,380031980,9120,9120,9120,9120,0
|
||||
20250214,113600,380031980,9120,9120,9120,9120,0
|
||||
20250214,113500,380031980,9120,9120,9120,9120,0
|
||||
20250214,113400,380031980,9120,9120,9120,9120,0
|
||||
20250214,113300,380031980,9120,9120,9120,9120,300
|
||||
20250214,113200,377295980,9110,9110,9110,9110,0
|
||||
20250214,113100,377295980,9110,9110,9110,9110,0
|
||||
20250214,113000,377295980,9110,9110,9110,9110,1
|
||||
20250214,112900,377286870,9110,9110,9110,9110,0
|
||||
20250214,112800,377286870,9110,9110,9110,9110,0
|
||||
20250214,112700,377286870,9110,9110,9110,9110,501
|
||||
20250214,112600,372722760,9100,9100,9100,9100,0
|
||||
20250214,112500,372722760,9100,9100,9100,9100,0
|
||||
20250214,112400,372722760,9100,9100,9100,9100,0
|
||||
20250214,112300,372722760,9100,9100,9100,9100,0
|
||||
20250214,112200,372722760,9100,9100,9100,9100,0
|
||||
20250214,112100,372722760,9100,9100,9100,9100,0
|
||||
20250214,112000,372722760,9100,9100,9100,9100,0
|
||||
20250214,111900,372722760,9100,9100,9100,9100,0
|
||||
20250214,111800,372722760,9100,9100,9100,9100,0
|
||||
20250214,111700,372722760,9100,9100,9100,9100,0
|
||||
20250214,111600,372722760,9100,9100,9100,9100,0
|
||||
20250214,111500,372722760,9100,9100,9100,9100,0
|
||||
20250214,111400,372722760,9100,9100,9100,9100,0
|
||||
20250214,111300,372722760,9100,9100,9100,9100,10
|
||||
20250214,111200,372631760,9110,9110,9110,9110,0
|
||||
20250214,111100,372631760,9110,9100,9110,9100,100
|
||||
20250214,111000,371721250,9100,9100,9100,9100,0
|
||||
20250214,110900,371721250,9100,9100,9100,9100,0
|
||||
20250214,110800,371721250,9100,9100,9100,9100,0
|
||||
20250214,110700,371721250,9100,9100,9100,9100,1
|
||||
20250214,110600,371712150,9100,9100,9100,9100,0
|
||||
20250214,110500,371712150,9100,9100,9100,9100,2
|
||||
20250214,110400,371693950,9100,9100,9100,9100,0
|
||||
20250214,110300,371693950,9100,9100,9100,9100,0
|
||||
20250214,110200,371693950,9100,9100,9100,9100,0
|
||||
20250214,110100,371693950,9100,9100,9100,9100,0
|
||||
20250214,110000,371693950,9100,9100,9100,9100,0
|
||||
20250214,105900,371693950,9100,9100,9100,9100,1
|
||||
20250214,105800,371684850,9100,9100,9100,9100,19
|
||||
20250214,105700,371511950,9100,9100,9100,9100,11
|
||||
20250214,105600,371411850,9100,9100,9100,9100,165
|
||||
20250214,105500,369910350,9100,9100,9100,9100,0
|
||||
20250214,105400,369910350,9100,9090,9100,9090,56
|
||||
20250214,105300,369401110,9090,9090,9090,9090,1
|
||||
20250214,105200,369392020,9070,9070,9070,9070,0
|
||||
20250214,105100,369392020,9070,9070,9070,9070,0
|
||||
20250214,105000,369392020,9070,9090,9090,9070,32
|
||||
20250214,104900,369101730,9060,9060,9060,9060,0
|
||||
20250214,104800,369101730,9060,9060,9060,9060,0
|
||||
20250214,104700,369101730,9060,9060,9060,9060,0
|
||||
20250214,104600,369101730,9060,9060,9060,9060,0
|
||||
20250214,104500,369101730,9060,9060,9060,9060,0
|
||||
20250214,104400,369101730,9060,9060,9060,9060,0
|
||||
20250214,104300,369101730,9060,9060,9060,9060,0
|
||||
20250214,104200,369101730,9060,9060,9060,9060,0
|
||||
20250214,104100,369101730,9060,9060,9060,9060,0
|
||||
20250214,104000,369101730,9060,9060,9060,9060,0
|
||||
20250214,103900,369101730,9060,9060,9060,9060,0
|
||||
20250214,103800,369101730,9060,9050,9060,9050,525
|
||||
20250214,103700,364345410,9050,9050,9050,9050,0
|
||||
20250214,103600,364345410,9050,9050,9050,9050,0
|
||||
20250214,103500,364345410,9050,9050,9050,9050,2
|
||||
20250214,103400,364327310,9050,9050,9050,9050,11
|
||||
20250214,103300,364227760,9040,9040,9040,9040,0
|
||||
20250214,103200,364227760,9040,9040,9040,9040,0
|
||||
20250214,103100,364227760,9040,9040,9040,9040,41
|
||||
20250214,103000,363857120,9050,9050,9050,9050,290
|
||||
20250214,102900,361232620,9030,9030,9030,9030,0
|
||||
20250214,102800,361232620,9030,9020,9030,9020,459
|
||||
20250214,102700,357089880,9020,9010,9020,9010,253
|
||||
20250214,102600,354808070,8990,8990,8990,8990,200
|
||||
20250214,102500,353010070,9000,9000,9000,9000,1
|
||||
20250214,102400,353001070,9010,9020,9020,9010,300
|
||||
20250214,102300,350297960,9010,9010,9010,9010,63
|
||||
20250214,102200,349730330,9010,9040,9040,9010,466
|
||||
20250214,102100,345529610,9030,9030,9030,9030,0
|
||||
20250214,102000,345529610,9030,9030,9030,9030,0
|
||||
20250214,101900,345529610,9030,9030,9030,9030,226
|
||||
20250214,101800,343488830,9040,9040,9040,9040,0
|
||||
20250214,101700,343488830,9040,9030,9040,8960,15318
|
||||
20250214,101600,206111170,9050,9050,9050,9050,40
|
||||
20250214,101500,205749170,9040,9080,9080,9030,23
|
||||
20250214,101400,205541220,9000,9000,9000,9000,0
|
||||
20250214,101300,205541220,9000,9090,9090,9000,19654
|
||||
20250214,101200,28613310,9080,9080,9080,9080,1
|
||||
20250214,101100,28604230,9050,9050,9050,9050,0
|
||||
20250214,101000,28604230,9050,9050,9050,9050,0
|
||||
20250214,100900,28604230,9050,9050,9050,9050,10
|
||||
20250214,100800,28513730,9050,9050,9050,9050,178
|
||||
20250214,100700,26902830,9060,9070,9070,9060,230
|
||||
20250214,100600,24818980,9080,9080,9080,9080,1316
|
||||
20250214,100500,12869700,9080,9080,9080,9080,0
|
||||
20250214,100400,12869700,9080,9080,9080,9080,1
|
||||
20250214,100300,12860620,9060,9060,9060,9060,0
|
||||
20250214,100200,12860620,9060,9070,9070,9060,54
|
||||
20250214,100100,12370880,9080,9080,9080,9080,1
|
||||
20250214,100000,12361800,9070,9070,9070,9070,0
|
||||
20250214,095900,12361800,9070,9090,9090,9070,212
|
||||
20250214,095800,10438440,9110,9110,9110,9110,0
|
||||
20250214,095700,10438440,9110,9110,9110,9110,0
|
||||
20250214,095600,10438440,9110,9110,9110,9110,0
|
||||
20250214,095500,10438440,9110,9110,9110,9110,1
|
||||
20250214,095400,10429330,9080,9090,9090,9080,200
|
||||
20250214,095300,8613320,9110,9110,9110,9110,0
|
||||
20250214,095200,8613320,9110,9110,9110,9110,1
|
||||
20250214,095100,8604210,9110,9090,9110,9090,2
|
||||
20250214,095000,8586010,9110,9110,9110,9110,1
|
||||
20250214,094900,8576900,9110,9110,9110,9110,0
|
||||
20250214,094800,8576900,9110,9110,9110,9110,1
|
||||
20250214,094700,8567790,9110,9110,9110,9110,0
|
||||
20250214,094600,8567790,9110,9110,9110,9110,1
|
||||
20250214,094500,8558680,9110,9110,9110,9110,12
|
||||
20250214,094400,8449360,9110,9110,9110,9110,0
|
||||
20250214,094300,8449360,9110,9110,9110,9110,0
|
||||
20250214,094200,8449360,9110,9080,9110,9080,10
|
||||
20250214,094100,8358530,9110,9110,9110,9110,0
|
||||
20250214,094000,8358530,9110,9110,9110,9110,0
|
||||
20250214,093900,8358530,9110,9100,9110,9100,2
|
||||
20250214,093800,8340320,9070,9080,9110,9070,303
|
||||
20250214,093700,5589850,9100,9100,9100,9100,100
|
||||
20250214,093600,4679850,9100,9100,9100,9100,0
|
||||
20250214,093500,4679850,9100,9100,9100,9100,32
|
||||
20250214,093400,4388650,9100,9100,9100,9100,0
|
||||
20250214,093300,4388650,9100,9100,9100,9100,2
|
||||
20250214,093200,4370450,9100,9100,9100,9100,0
|
||||
20250214,093100,4370450,9100,9100,9120,9080,7
|
||||
20250214,093000,4306750,9100,9100,9100,9100,0
|
||||
20250214,092900,4306750,9100,9100,9100,9100,40
|
||||
20250214,092800,3942750,9120,9120,9120,9120,0
|
||||
20250214,092700,3942750,9120,9120,9120,9120,0
|
||||
20250214,092600,3942750,9120,9120,9120,9120,0
|
||||
20250214,092500,3942750,9120,9100,9120,9100,5
|
||||
20250214,092400,3897210,9120,9120,9120,9120,10
|
||||
20250214,092300,3806010,9120,9120,9120,9120,0
|
||||
20250214,092200,3806010,9120,9120,9120,9120,0
|
||||
20250214,092100,3806010,9120,9120,9120,9120,0
|
||||
20250214,092000,3806010,9120,9120,9120,9120,0
|
||||
20250214,091900,3806010,9120,9120,9120,9120,0
|
||||
20250214,091800,3806010,9120,9070,9120,9070,42
|
||||
20250214,091700,3425020,9130,9130,9130,9130,1
|
||||
20250214,091600,3415890,9100,9100,9100,9100,0
|
||||
20250214,091500,3415890,9100,9120,9120,9100,97
|
||||
20250214,091400,2532050,9130,9130,9130,9130,184
|
||||
20250214,091300,852130,9120,9180,9180,9120,65
|
||||
20250214,091200,257310,9180,9180,9180,9180,0
|
||||
20250214,091100,257310,9180,9180,9180,9180,1
|
||||
20250214,091000,248130,9130,9130,9130,9130,0
|
||||
20250214,090900,248130,9130,9130,9130,9130,0
|
||||
20250214,090800,248130,9130,9130,9130,9130,1
|
||||
20250214,090700,239000,9190,9180,9190,9180,10
|
||||
20250214,090600,147110,9190,9190,9190,9190,0
|
||||
20250214,090500,147110,9190,9190,9190,9190,0
|
||||
20250214,090400,147110,9190,9190,9190,9190,0
|
||||
20250214,090300,147110,9190,9190,9190,9190,0
|
||||
20250214,090200,147110,9190,9190,9190,9190,0
|
||||
20250214,090100,147110,9190,9190,9190,9190,1
|
||||
20250214,090000,137920,9200,9120,9200,9120,15
|
||||
|
Reference in New Issue
Block a user