Update 2025-02-14 2854 candle_min
This commit is contained in:
625
037560/min/candle-20250214.csv
Normal file
625
037560/min/candle-20250214.csv
Normal file
@@ -0,0 +1,625 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,192300,193860625,2395,2395,2395,2395,2846
|
||||
20250214,192200,193860625,2395,2395,2395,2395,0
|
||||
20250214,192100,193860625,2395,2395,2395,2395,0
|
||||
20250214,192000,193860625,2395,2395,2395,2395,0
|
||||
20250214,191900,193860625,2395,2395,2395,2395,0
|
||||
20250214,191800,193860625,2395,2395,2395,2395,0
|
||||
20250214,191700,193860625,2395,2395,2395,2395,0
|
||||
20250214,191600,193860625,2395,2395,2395,2395,0
|
||||
20250214,191500,193860625,2395,2395,2395,2395,0
|
||||
20250214,191400,193860625,2395,2395,2395,2395,0
|
||||
20250214,191300,193860625,2395,2395,2395,2395,0
|
||||
20250214,191200,193860625,2395,2395,2395,2395,0
|
||||
20250214,191100,193860625,2395,2395,2395,2395,0
|
||||
20250214,191000,193860625,2395,2395,2395,2395,0
|
||||
20250214,190900,193860625,2395,2395,2395,2395,0
|
||||
20250214,190800,193860625,2395,2395,2395,2395,0
|
||||
20250214,190700,193860625,2395,2395,2395,2395,0
|
||||
20250214,190600,193860625,2395,2395,2395,2395,0
|
||||
20250214,190500,193860625,2395,2395,2395,2395,0
|
||||
20250214,190400,193860625,2395,2395,2395,2395,0
|
||||
20250214,190300,193860625,2395,2395,2395,2395,0
|
||||
20250214,190200,193860625,2395,2395,2395,2395,0
|
||||
20250214,190100,193860625,2395,2395,2395,2395,0
|
||||
20250214,190000,193860625,2395,2395,2395,2395,0
|
||||
20250214,185900,193860625,2395,2395,2395,2395,0
|
||||
20250214,185800,193860625,2395,2395,2395,2395,0
|
||||
20250214,185700,193860625,2395,2395,2395,2395,0
|
||||
20250214,185600,193860625,2395,2395,2395,2395,0
|
||||
20250214,185500,193860625,2395,2395,2395,2395,0
|
||||
20250214,185400,193860625,2395,2395,2395,2395,0
|
||||
20250214,185300,193860625,2395,2395,2395,2395,2846
|
||||
20250214,185200,193860625,2395,2395,2395,2395,0
|
||||
20250214,185100,193860625,2395,2395,2395,2395,0
|
||||
20250214,185000,193860625,2395,2395,2395,2395,0
|
||||
20250214,184900,193860625,2395,2395,2395,2395,0
|
||||
20250214,184800,193860625,2395,2395,2395,2395,0
|
||||
20250214,184700,193860625,2395,2395,2395,2395,0
|
||||
20250214,184600,193860625,2395,2395,2395,2395,0
|
||||
20250214,184500,193860625,2395,2395,2395,2395,0
|
||||
20250214,184400,193860625,2395,2395,2395,2395,0
|
||||
20250214,184300,193860625,2395,2395,2395,2395,0
|
||||
20250214,184200,193860625,2395,2395,2395,2395,0
|
||||
20250214,184100,193860625,2395,2395,2395,2395,0
|
||||
20250214,184000,193860625,2395,2395,2395,2395,0
|
||||
20250214,183900,193860625,2395,2395,2395,2395,0
|
||||
20250214,183800,193860625,2395,2395,2395,2395,0
|
||||
20250214,183700,193860625,2395,2395,2395,2395,0
|
||||
20250214,183600,193860625,2395,2395,2395,2395,0
|
||||
20250214,183500,193860625,2395,2395,2395,2395,0
|
||||
20250214,183400,193860625,2395,2395,2395,2395,0
|
||||
20250214,183300,193860625,2395,2395,2395,2395,0
|
||||
20250214,183200,193860625,2395,2395,2395,2395,0
|
||||
20250214,183100,193860625,2395,2395,2395,2395,0
|
||||
20250214,183000,193860625,2395,2395,2395,2395,0
|
||||
20250214,182900,193860625,2395,2395,2395,2395,0
|
||||
20250214,182800,193860625,2395,2395,2395,2395,0
|
||||
20250214,182700,193860625,2395,2395,2395,2395,0
|
||||
20250214,182600,193860625,2395,2395,2395,2395,0
|
||||
20250214,182500,193860625,2395,2395,2395,2395,0
|
||||
20250214,182400,193860625,2395,2395,2395,2395,0
|
||||
20250214,182300,193860625,2395,2395,2395,2395,2846
|
||||
20250214,182200,193860625,2395,2395,2395,2395,0
|
||||
20250214,182100,193860625,2395,2395,2395,2395,0
|
||||
20250214,182000,193860625,2395,2395,2395,2395,0
|
||||
20250214,181900,193860625,2395,2395,2395,2395,0
|
||||
20250214,181800,193860625,2395,2395,2395,2395,0
|
||||
20250214,181700,193860625,2395,2395,2395,2395,0
|
||||
20250214,181600,193860625,2395,2395,2395,2395,0
|
||||
20250214,181500,193860625,2395,2395,2395,2395,0
|
||||
20250214,181400,193860625,2395,2395,2395,2395,0
|
||||
20250214,181300,193860625,2395,2395,2395,2395,0
|
||||
20250214,181200,193860625,2395,2395,2395,2395,0
|
||||
20250214,181100,193860625,2395,2395,2395,2395,0
|
||||
20250214,181000,193860625,2395,2395,2395,2395,0
|
||||
20250214,180900,193860625,2395,2395,2395,2395,0
|
||||
20250214,180800,193860625,2395,2395,2395,2395,0
|
||||
20250214,180700,193860625,2395,2395,2395,2395,0
|
||||
20250214,180600,193860625,2395,2395,2395,2395,0
|
||||
20250214,180500,193860625,2395,2395,2395,2395,0
|
||||
20250214,180400,193860625,2395,2395,2395,2395,0
|
||||
20250214,180300,193860625,2395,2395,2395,2395,0
|
||||
20250214,180200,193860625,2395,2395,2395,2395,0
|
||||
20250214,180100,193860625,2395,2395,2395,2395,0
|
||||
20250214,180000,193860625,2395,2395,2395,2395,0
|
||||
20250214,175900,193860625,2395,2395,2395,2395,0
|
||||
20250214,175800,193860625,2395,2395,2395,2395,0
|
||||
20250214,175700,193860625,2395,2395,2395,2395,0
|
||||
20250214,175600,193860625,2395,2395,2395,2395,0
|
||||
20250214,175500,193860625,2395,2395,2395,2395,0
|
||||
20250214,175400,193860625,2395,2395,2395,2395,0
|
||||
20250214,175300,193860625,2395,2395,2395,2395,2846
|
||||
20250214,175200,193860625,2395,2395,2395,2395,0
|
||||
20250214,175100,193860625,2395,2395,2395,2395,0
|
||||
20250214,175000,193860625,2395,2395,2395,2395,0
|
||||
20250214,174900,193860625,2395,2395,2395,2395,0
|
||||
20250214,174800,193860625,2395,2395,2395,2395,0
|
||||
20250214,174700,193860625,2395,2395,2395,2395,0
|
||||
20250214,174600,193860625,2395,2395,2395,2395,0
|
||||
20250214,174500,193860625,2395,2395,2395,2395,0
|
||||
20250214,174400,193860625,2395,2395,2395,2395,0
|
||||
20250214,174300,193860625,2395,2395,2395,2395,0
|
||||
20250214,174200,193860625,2395,2395,2395,2395,0
|
||||
20250214,174100,193860625,2395,2395,2395,2395,0
|
||||
20250214,174000,193860625,2395,2395,2395,2395,0
|
||||
20250214,173900,193860625,2395,2395,2395,2395,0
|
||||
20250214,173800,193860625,2395,2395,2395,2395,0
|
||||
20250214,173700,193860625,2395,2395,2395,2395,0
|
||||
20250214,173600,193860625,2395,2395,2395,2395,0
|
||||
20250214,173500,193860625,2395,2395,2395,2395,0
|
||||
20250214,173400,193860625,2395,2395,2395,2395,0
|
||||
20250214,173300,193860625,2395,2395,2395,2395,0
|
||||
20250214,173200,193860625,2395,2395,2395,2395,0
|
||||
20250214,173100,193860625,2395,2395,2395,2395,0
|
||||
20250214,173000,193860625,2395,2395,2395,2395,0
|
||||
20250214,172900,193860625,2395,2395,2395,2395,0
|
||||
20250214,172800,193860625,2395,2395,2395,2395,0
|
||||
20250214,172700,193860625,2395,2395,2395,2395,0
|
||||
20250214,172600,193860625,2395,2395,2395,2395,0
|
||||
20250214,172500,193860625,2395,2395,2395,2395,0
|
||||
20250214,172400,193860625,2395,2395,2395,2395,0
|
||||
20250214,172300,193860625,2395,2395,2395,2395,2846
|
||||
20250214,172200,193860625,2395,2395,2395,2395,0
|
||||
20250214,172100,193860625,2395,2395,2395,2395,0
|
||||
20250214,172000,193860625,2395,2395,2395,2395,0
|
||||
20250214,171900,193860625,2395,2395,2395,2395,0
|
||||
20250214,171800,193860625,2395,2395,2395,2395,0
|
||||
20250214,171700,193860625,2395,2395,2395,2395,0
|
||||
20250214,171600,193860625,2395,2395,2395,2395,0
|
||||
20250214,171500,193860625,2395,2395,2395,2395,0
|
||||
20250214,171400,193860625,2395,2395,2395,2395,0
|
||||
20250214,171300,193860625,2395,2395,2395,2395,0
|
||||
20250214,171200,193860625,2395,2395,2395,2395,0
|
||||
20250214,171100,193860625,2395,2395,2395,2395,0
|
||||
20250214,171000,193860625,2395,2395,2395,2395,0
|
||||
20250214,170900,193860625,2395,2395,2395,2395,0
|
||||
20250214,170800,193860625,2395,2395,2395,2395,0
|
||||
20250214,170700,193860625,2395,2395,2395,2395,0
|
||||
20250214,170600,193860625,2395,2395,2395,2395,0
|
||||
20250214,170500,193860625,2395,2395,2395,2395,0
|
||||
20250214,170400,193860625,2395,2395,2395,2395,0
|
||||
20250214,170300,193860625,2395,2395,2395,2395,0
|
||||
20250214,170200,193860625,2395,2395,2395,2395,0
|
||||
20250214,170100,193860625,2395,2395,2395,2395,0
|
||||
20250214,170000,193860625,2395,2395,2395,2395,0
|
||||
20250214,165900,193860625,2395,2395,2395,2395,0
|
||||
20250214,165800,193860625,2395,2395,2395,2395,0
|
||||
20250214,165700,193860625,2395,2395,2395,2395,0
|
||||
20250214,165600,193860625,2395,2395,2395,2395,0
|
||||
20250214,165500,193860625,2395,2395,2395,2395,0
|
||||
20250214,165400,193860625,2395,2395,2395,2395,0
|
||||
20250214,165300,193860625,2395,2395,2395,2395,2846
|
||||
20250214,165200,193860625,2395,2395,2395,2395,0
|
||||
20250214,165100,193860625,2395,2395,2395,2395,0
|
||||
20250214,165000,193860625,2395,2395,2395,2395,0
|
||||
20250214,164900,193860625,2395,2395,2395,2395,0
|
||||
20250214,164800,193860625,2395,2395,2395,2395,0
|
||||
20250214,164700,193860625,2395,2395,2395,2395,0
|
||||
20250214,164600,193860625,2395,2395,2395,2395,0
|
||||
20250214,164500,193860625,2395,2395,2395,2395,0
|
||||
20250214,164400,193860625,2395,2395,2395,2395,0
|
||||
20250214,164300,193860625,2395,2395,2395,2395,0
|
||||
20250214,164200,193860625,2395,2395,2395,2395,0
|
||||
20250214,164100,193860625,2395,2395,2395,2395,0
|
||||
20250214,164000,193860625,2395,2395,2395,2395,0
|
||||
20250214,163900,193860625,2395,2395,2395,2395,0
|
||||
20250214,163800,193860625,2395,2395,2395,2395,0
|
||||
20250214,163700,193860625,2395,2395,2395,2395,0
|
||||
20250214,163600,193860625,2395,2395,2395,2395,0
|
||||
20250214,163500,193860625,2395,2395,2395,2395,0
|
||||
20250214,163400,193860625,2395,2395,2395,2395,0
|
||||
20250214,163300,193860625,2395,2395,2395,2395,0
|
||||
20250214,163200,193860625,2395,2395,2395,2395,0
|
||||
20250214,163100,193860625,2395,2395,2395,2395,0
|
||||
20250214,163000,193860625,2395,2395,2395,2395,0
|
||||
20250214,162900,193860625,2395,2395,2395,2395,0
|
||||
20250214,162800,193860625,2395,2395,2395,2395,0
|
||||
20250214,162700,193860625,2395,2395,2395,2395,0
|
||||
20250214,162600,193860625,2395,2395,2395,2395,0
|
||||
20250214,162500,193860625,2395,2395,2395,2395,0
|
||||
20250214,162400,193860625,2395,2395,2395,2395,0
|
||||
20250214,162300,193860625,2395,2395,2395,2395,2846
|
||||
20250214,162200,193860625,2395,2395,2395,2395,0
|
||||
20250214,162100,193860625,2395,2395,2395,2395,0
|
||||
20250214,162000,193860625,2395,2395,2395,2395,0
|
||||
20250214,161900,193860625,2395,2395,2395,2395,0
|
||||
20250214,161800,193860625,2395,2395,2395,2395,0
|
||||
20250214,161700,193860625,2395,2395,2395,2395,0
|
||||
20250214,161600,193860625,2395,2395,2395,2395,0
|
||||
20250214,161500,193860625,2395,2395,2395,2395,0
|
||||
20250214,161400,193860625,2395,2395,2395,2395,0
|
||||
20250214,161300,193860625,2395,2395,2395,2395,0
|
||||
20250214,161200,193860625,2395,2395,2395,2395,0
|
||||
20250214,161100,193860625,2395,2395,2395,2395,0
|
||||
20250214,161000,193860625,2395,2395,2395,2395,0
|
||||
20250214,160900,193860625,2395,2395,2395,2395,0
|
||||
20250214,160800,193860625,2395,2395,2395,2395,0
|
||||
20250214,160700,193860625,2395,2395,2395,2395,0
|
||||
20250214,160600,193860625,2395,2395,2395,2395,0
|
||||
20250214,160500,193860625,2395,2395,2395,2395,0
|
||||
20250214,160400,193860625,2395,2395,2395,2395,0
|
||||
20250214,160300,193860625,2395,2395,2395,2395,0
|
||||
20250214,160200,193860625,2395,2395,2395,2395,0
|
||||
20250214,160100,193860625,2395,2395,2395,2395,0
|
||||
20250214,160000,193860625,2395,2395,2395,2395,0
|
||||
20250214,155900,193860625,2395,2395,2395,2395,0
|
||||
20250214,155800,193860625,2395,2395,2395,2395,0
|
||||
20250214,155700,193860625,2395,2395,2395,2395,0
|
||||
20250214,155600,193860625,2395,2395,2395,2395,0
|
||||
20250214,155500,193860625,2395,2395,2395,2395,0
|
||||
20250214,155400,193860625,2395,2395,2395,2395,0
|
||||
20250214,155300,193860625,2395,2395,2395,2395,2846
|
||||
20250214,155200,193860625,2395,2395,2395,2395,0
|
||||
20250214,155100,193860625,2395,2395,2395,2395,0
|
||||
20250214,155000,193860625,2395,2395,2395,2395,0
|
||||
20250214,154900,193860625,2395,2395,2395,2395,0
|
||||
20250214,154800,193860625,2395,2395,2395,2395,0
|
||||
20250214,154700,193860625,2395,2395,2395,2395,0
|
||||
20250214,154600,193860625,2395,2395,2395,2395,0
|
||||
20250214,154500,193860625,2395,2395,2395,2395,0
|
||||
20250214,154400,193860625,2395,2395,2395,2395,0
|
||||
20250214,154300,193860625,2395,2395,2395,2395,0
|
||||
20250214,154200,193860625,2395,2395,2395,2395,0
|
||||
20250214,154100,193860625,2395,2395,2395,2395,0
|
||||
20250214,154000,193860625,2395,2395,2395,2395,0
|
||||
20250214,153900,193860625,2395,2395,2395,2395,0
|
||||
20250214,153800,193860625,2395,2395,2395,2395,0
|
||||
20250214,153700,193860625,2395,2395,2395,2395,0
|
||||
20250214,153600,193860625,2395,2395,2395,2395,0
|
||||
20250214,153500,193860625,2395,2395,2395,2395,0
|
||||
20250214,153400,193860625,2395,2395,2395,2395,0
|
||||
20250214,153300,193860625,2395,2395,2395,2395,0
|
||||
20250214,153200,193860625,2395,2395,2395,2395,0
|
||||
20250214,153100,193860625,2395,2395,2395,2395,0
|
||||
20250214,153000,193860625,2395,2395,2395,2395,2846
|
||||
20250214,152900,187044455,2395,2395,2395,2395,0
|
||||
20250214,152800,187044455,2395,2395,2395,2395,0
|
||||
20250214,152700,187044455,2395,2395,2395,2395,0
|
||||
20250214,152600,187044455,2395,2395,2395,2395,0
|
||||
20250214,152500,187044455,2395,2395,2395,2395,0
|
||||
20250214,152400,187044455,2395,2395,2395,2395,0
|
||||
20250214,152300,187044455,2395,2395,2395,2395,0
|
||||
20250214,152200,187044455,2395,2395,2395,2395,0
|
||||
20250214,152100,187044455,2395,2395,2395,2395,0
|
||||
20250214,152000,187044455,2395,2395,2395,2395,0
|
||||
20250214,151900,187044455,2395,2395,2395,2395,6
|
||||
20250214,151800,187030085,2405,2395,2405,2395,2
|
||||
20250214,151700,187025285,2405,2400,2405,2400,100
|
||||
20250214,151600,186784895,2400,2395,2400,2395,2
|
||||
20250214,151500,186780100,2395,2395,2395,2395,8
|
||||
20250214,151400,186760940,2395,2395,2395,2395,5
|
||||
20250214,151300,186748965,2400,2395,2400,2395,1459
|
||||
20250214,151200,183247410,2395,2395,2400,2395,9
|
||||
20250214,151100,183225850,2395,2395,2400,2395,6
|
||||
20250214,151000,183211475,2395,2395,2395,2395,8
|
||||
20250214,150900,183192315,2395,2395,2395,2395,24
|
||||
20250214,150800,183134835,2395,2395,2395,2395,1
|
||||
20250214,150700,183132440,2395,2395,2395,2395,4
|
||||
20250214,150600,183122860,2400,2395,2400,2395,4
|
||||
20250214,150500,183113275,2395,2395,2395,2395,41
|
||||
20250214,150400,183015080,2395,2395,2395,2395,3
|
||||
20250214,150300,183007895,2395,2395,2395,2395,4
|
||||
20250214,150200,182998315,2400,2395,2400,2395,2289
|
||||
20250214,150100,177516145,2400,2395,2400,2395,13
|
||||
20250214,150000,177484960,2400,2395,2400,2395,4
|
||||
20250214,145900,177475375,2395,2395,2395,2395,0
|
||||
20250214,145800,177475375,2395,2395,2395,2395,3
|
||||
20250214,145700,177468190,2395,2395,2395,2395,4
|
||||
20250214,145600,177458610,2395,2395,2395,2395,0
|
||||
20250214,145500,177458610,2395,2400,2400,2395,1747
|
||||
20250214,145400,173265825,2400,2400,2400,2400,3
|
||||
20250214,145300,173258625,2405,2405,2405,2405,4
|
||||
20250214,145200,173249005,2400,2400,2400,2400,1004
|
||||
20250214,145100,170839405,2405,2400,2405,2400,4
|
||||
20250214,145000,170829800,2405,2405,2405,2405,2
|
||||
20250214,144900,170824990,2400,2405,2405,2400,4
|
||||
20250214,144800,170815385,2400,2400,2400,2400,4
|
||||
20250214,144700,170805785,2405,2400,2405,2400,3
|
||||
20250214,144600,170798580,2400,2405,2405,2400,4
|
||||
20250214,144500,170788975,2400,2400,2400,2400,3
|
||||
20250214,144400,170781775,2405,2405,2405,2405,0
|
||||
20250214,144300,170781775,2405,2410,2410,2400,5
|
||||
20250214,144200,170769760,2410,2400,2410,2400,103
|
||||
20250214,144100,170522060,2405,2405,2405,2405,1
|
||||
20250214,144000,170519655,2400,2405,2405,2400,14
|
||||
20250214,143900,170486000,2400,2400,2400,2400,3
|
||||
20250214,143800,170478800,2405,2405,2405,2405,1
|
||||
20250214,143700,170476395,2400,2405,2405,2400,5
|
||||
20250214,143600,170464390,2400,2405,2405,2400,7
|
||||
20250214,143500,170447570,2405,2405,2405,2405,1
|
||||
20250214,143400,170445165,2400,2400,2400,2400,3
|
||||
20250214,143300,170437965,2400,2400,2400,2400,4
|
||||
20250214,143200,170428365,2405,2405,2405,2405,1
|
||||
20250214,143100,170425960,2400,2405,2405,2400,4
|
||||
20250214,143000,170416355,2400,2400,2400,2400,3
|
||||
20250214,142900,170409155,2405,2400,2405,2400,104
|
||||
20250214,142800,170159050,2405,2405,2405,2405,1
|
||||
20250214,142700,170156645,2400,2400,2400,2400,4
|
||||
20250214,142600,170147045,2405,2400,2405,2400,4
|
||||
20250214,142500,170137440,2405,2405,2405,2405,1
|
||||
20250214,142400,170135035,2400,2405,2405,2400,4
|
||||
20250214,142300,170125430,2405,2400,2405,2400,5
|
||||
20250214,142200,170113425,2405,2405,2405,2405,1
|
||||
20250214,142100,170111020,2400,2405,2405,2400,4
|
||||
20250214,142000,170101415,2400,2400,2400,2400,3
|
||||
20250214,141900,170094215,2405,2405,2405,2405,1
|
||||
20250214,141800,170091810,2400,2400,2400,2400,3
|
||||
20250214,141700,170084610,2400,2400,2400,2400,4
|
||||
20250214,141600,170075010,2405,2405,2405,2405,1
|
||||
20250214,141500,170072605,2400,2400,2400,2400,3
|
||||
20250214,141400,170065405,2405,2400,2405,2400,104
|
||||
20250214,141300,169815800,2405,2405,2405,2405,0
|
||||
20250214,141200,169815800,2405,2400,2405,2400,8
|
||||
20250214,141100,169796590,2405,2400,2405,2400,6
|
||||
20250214,141000,169782180,2405,2405,2405,2405,11
|
||||
20250214,140900,169755725,2400,2400,2400,2400,3
|
||||
20250214,140800,169748525,2405,2400,2405,2400,15
|
||||
20250214,140700,169712520,2405,2405,2405,2405,1
|
||||
20250214,140600,169710115,2400,2400,2400,2400,3
|
||||
20250214,140500,169702915,2405,2410,2410,2400,257
|
||||
20250214,140400,169084840,2405,2405,2405,2405,0
|
||||
20250214,140300,169084840,2405,2410,2410,2405,6
|
||||
20250214,140200,169070395,2405,2405,2405,2405,4
|
||||
20250214,140100,169060775,2410,2410,2410,2410,1
|
||||
20250214,140000,169058365,2405,2410,2410,2405,4
|
||||
20250214,135900,169048740,2405,2405,2405,2405,53
|
||||
20250214,135800,168921275,2405,2405,2405,2405,0
|
||||
20250214,135700,168921275,2405,2405,2405,2405,4
|
||||
20250214,135600,168911655,2410,2410,2410,2405,8
|
||||
20250214,135500,168892390,2410,2410,2410,2410,1
|
||||
20250214,135400,168889980,2405,2405,2405,2405,38
|
||||
20250214,135300,168798590,2405,2405,2405,2405,4
|
||||
20250214,135200,168788970,2410,2410,2410,2410,1
|
||||
20250214,135100,168786560,2405,2405,2405,2405,3
|
||||
20250214,135000,168779345,2405,2405,2405,2405,3
|
||||
20250214,134900,168772130,2410,2410,2410,2410,50
|
||||
20250214,134800,168651630,2400,2400,2400,2400,3
|
||||
20250214,134700,168644430,2400,2400,2400,2400,4
|
||||
20250214,134600,168634830,2400,2400,2400,2400,3
|
||||
20250214,134500,168627630,2400,2410,2410,2400,631
|
||||
20250214,134400,167113220,2400,2400,2400,2400,503
|
||||
20250214,134300,165906020,2400,2400,2400,2400,4
|
||||
20250214,134200,165896420,2405,2405,2405,2405,1
|
||||
20250214,134100,165894015,2400,2400,2400,2395,2003
|
||||
20250214,134000,161086830,2400,2400,2400,2400,3
|
||||
20250214,133900,161079630,2405,2405,2405,2405,1
|
||||
20250214,133800,161077225,2400,2400,2400,2400,4
|
||||
20250214,133700,161067625,2405,2400,2405,2400,4
|
||||
20250214,133600,161058020,2400,2400,2400,2400,0
|
||||
20250214,133500,161058020,2400,2405,2405,2400,370
|
||||
20250214,133400,160168185,2410,2405,2410,2405,4
|
||||
20250214,133300,160158560,2410,2410,2410,2410,1
|
||||
20250214,133200,160156150,2405,2410,2410,2405,5
|
||||
20250214,133100,160144120,2400,2395,2410,2395,5
|
||||
20250214,133000,160132125,2400,2400,2400,2400,5000
|
||||
20250214,132900,148132125,2400,2400,2400,2400,3
|
||||
20250214,132800,148124925,2415,2400,2415,2400,5
|
||||
20250214,132700,148112910,2405,2410,2410,2405,5000
|
||||
20250214,132600,136085825,2415,2410,2415,2410,103
|
||||
20250214,132500,135837095,2410,2415,2415,2410,4
|
||||
20250214,132400,135827450,2415,2415,2415,2415,0
|
||||
20250214,132300,135827450,2415,2410,2415,2410,5
|
||||
20250214,132200,135815395,2410,2410,2410,2410,3
|
||||
20250214,132100,135808165,2410,2410,2410,2410,0
|
||||
20250214,132000,135808165,2410,2410,2410,2410,3
|
||||
20250214,131900,135800935,2410,2410,2410,2410,4
|
||||
20250214,131800,135791295,2410,2410,2410,2410,0
|
||||
20250214,131700,135791295,2410,2410,2410,2410,3
|
||||
20250214,131600,135784065,2410,2410,2410,2410,3
|
||||
20250214,131500,135776835,2415,2415,2415,2415,43
|
||||
20250214,131400,135672990,2410,2410,2410,2410,3
|
||||
20250214,131300,135665760,2410,2410,2410,2410,4
|
||||
20250214,131200,135656120,2415,2415,2415,2415,1
|
||||
20250214,131100,135653705,2410,2410,2410,2410,5
|
||||
20250214,131000,135641655,2410,2410,2410,2410,504
|
||||
20250214,130900,134427015,2410,2410,2410,2410,4
|
||||
20250214,130800,134417375,2410,2410,2410,2410,0
|
||||
20250214,130700,134417375,2410,2410,2410,2410,3
|
||||
20250214,130600,134410145,2415,2415,2415,2415,211
|
||||
20250214,130500,133900580,2420,2420,2420,2420,82
|
||||
20250214,130400,133702140,2415,2415,2415,2415,87
|
||||
20250214,130300,133492035,2420,2415,2420,2415,5
|
||||
20250214,130200,133479950,2420,2420,2420,2420,1
|
||||
20250214,130100,133477530,2415,2415,2415,2415,4
|
||||
20250214,130000,133467870,2415,2405,2420,2405,316
|
||||
20250214,125900,132704755,2415,2415,2415,2415,3001
|
||||
20250214,125800,125457340,2415,2410,2415,2405,433
|
||||
20250214,125700,124413785,2410,2410,2410,2410,3
|
||||
20250214,125600,124406555,2415,2415,2415,2415,10
|
||||
20250214,125500,124382405,2410,2410,2415,2410,11
|
||||
20250214,125400,124355875,2410,2415,2415,2410,7
|
||||
20250214,125300,124338995,2410,2410,2415,2410,6
|
||||
20250214,125200,124324525,2410,2415,2415,2410,47
|
||||
20250214,125100,124211035,2415,2410,2415,2410,94
|
||||
20250214,125000,123984480,2410,2410,2410,2410,0
|
||||
20250214,124900,123984480,2410,2415,2415,2410,8
|
||||
20250214,124800,123965180,2415,2410,2415,2410,7
|
||||
20250214,124700,123948290,2410,2410,2410,2410,3
|
||||
20250214,124600,123941060,2410,2410,2410,2410,0
|
||||
20250214,124500,123941060,2410,2410,2410,2410,5
|
||||
20250214,124400,123929010,2415,2410,2415,2410,54
|
||||
20250214,124300,123798865,2410,2410,2410,2410,0
|
||||
20250214,124200,123798865,2410,2410,2410,2410,3
|
||||
20250214,124100,123791635,2410,2410,2410,2410,3
|
||||
20250214,124000,123784405,2415,2415,2415,2415,1
|
||||
20250214,123900,123781990,2410,2410,2415,2410,48
|
||||
20250214,123800,123666095,2410,2415,2415,2410,16
|
||||
20250214,123700,123627525,2410,2410,2410,2410,0
|
||||
20250214,123600,123627525,2410,2410,2410,2410,4
|
||||
20250214,123500,123617885,2410,2410,2410,2410,4
|
||||
20250214,123400,123608245,2410,2410,2410,2410,708
|
||||
20250214,123300,121901965,2410,2410,2410,2410,203
|
||||
20250214,123200,121412735,2410,2410,2410,2410,3
|
||||
20250214,123100,121405505,2410,2410,2410,2410,0
|
||||
20250214,123000,121405505,2410,2415,2415,2410,5
|
||||
20250214,122900,121393450,2410,2410,2410,2410,3
|
||||
20250214,122800,121386220,2415,2405,2415,2405,1901
|
||||
20250214,122700,116814305,2405,2415,2415,2405,1320
|
||||
20250214,122600,113626535,2405,2405,2405,2405,3
|
||||
20250214,122500,113619320,2415,2405,2415,2405,5
|
||||
20250214,122400,113607285,2415,2415,2415,2415,0
|
||||
20250214,122300,113607285,2415,2405,2415,2405,4
|
||||
20250214,122200,113597655,2405,2405,2405,2405,3
|
||||
20250214,122100,113590440,2405,2405,2405,2405,0
|
||||
20250214,122000,113590440,2405,2405,2405,2405,4
|
||||
20250214,121900,113580820,2415,2405,2415,2405,333
|
||||
20250214,121800,112778285,2410,2410,2410,2410,1
|
||||
20250214,121700,112775875,2405,2405,2405,2405,3
|
||||
20250214,121600,112768660,2405,2405,2405,2405,4
|
||||
20250214,121500,112759040,2410,2410,2410,2410,4
|
||||
20250214,121400,112749400,2405,2405,2405,2405,3
|
||||
20250214,121300,112742185,2410,2405,2410,2405,4
|
||||
20250214,121200,112732560,2410,2410,2410,2405,13
|
||||
20250214,121100,112701285,2405,2410,2410,2405,2512
|
||||
20250214,121000,106647385,2405,2405,2405,2405,3
|
||||
20250214,120900,106640170,2410,2410,2410,2410,1
|
||||
20250214,120800,106637760,2405,2410,2410,2405,6
|
||||
20250214,120700,106623315,2405,2405,2410,2400,9
|
||||
20250214,120600,106601675,2410,2410,2410,2410,150
|
||||
20250214,120500,106240175,2400,2405,2405,2400,193
|
||||
20250214,120400,105776930,2400,2400,2400,2400,3
|
||||
20250214,120300,105769730,2410,2400,2410,2400,4
|
||||
20250214,120200,105760120,2400,2400,2400,2400,0
|
||||
20250214,120100,105760120,2400,2400,2400,2400,4
|
||||
20250214,120000,105750520,2400,2400,2400,2400,3
|
||||
20250214,115900,105743320,2410,2400,2410,2400,102
|
||||
20250214,115800,105498510,2400,2400,2400,2400,13
|
||||
20250214,115700,105467310,2410,2400,2410,2400,5
|
||||
20250214,115600,105455300,2400,2400,2400,2400,0
|
||||
20250214,115500,105455300,2400,2400,2400,2400,5
|
||||
20250214,115400,105443300,2410,2405,2410,2400,373
|
||||
20250214,115300,104546245,2400,2400,2400,2400,0
|
||||
20250214,115200,104546245,2400,2400,2400,2400,3
|
||||
20250214,115100,104539045,2400,2400,2400,2400,4
|
||||
20250214,115000,104529445,2405,2405,2405,2405,1
|
||||
20250214,114900,104527040,2400,2400,2400,2400,3
|
||||
20250214,114800,104519840,2400,2400,2400,2400,3
|
||||
20250214,114700,104512640,2400,2400,2400,2400,0
|
||||
20250214,114600,104512640,2400,2405,2405,2400,5
|
||||
20250214,114500,104500635,2400,2405,2405,2400,418
|
||||
20250214,114400,103495360,2400,2400,2400,2400,0
|
||||
20250214,114300,103495360,2400,2400,2400,2400,3
|
||||
20250214,114200,103488160,2400,2400,2400,2400,4
|
||||
20250214,114100,103478560,2405,2400,2405,2400,4
|
||||
20250214,114000,103468955,2400,2405,2405,2400,16
|
||||
20250214,113900,103430550,2400,2400,2400,2400,3
|
||||
20250214,113800,103423350,2405,2400,2405,2400,9
|
||||
20250214,113700,103401725,2405,2405,2405,2405,1
|
||||
20250214,113600,103399320,2400,2400,2400,2400,3
|
||||
20250214,113500,103392120,2400,2405,2405,2400,8
|
||||
20250214,113400,103372895,2400,2400,2400,2400,0
|
||||
20250214,113300,103372895,2400,2400,2400,2400,3
|
||||
20250214,113200,103365695,2400,2400,2400,2400,404
|
||||
20250214,113100,102396095,2405,2405,2405,2405,3
|
||||
20250214,113000,102388880,2400,2400,2400,2400,503
|
||||
20250214,112900,101181680,2405,2405,2405,2400,605
|
||||
20250214,112800,99729170,2400,2400,2400,2400,0
|
||||
20250214,112700,99729170,2400,2400,2400,2400,4
|
||||
20250214,112600,99719570,2405,2400,2405,2400,217
|
||||
20250214,112500,99197700,2400,2400,2400,2400,0
|
||||
20250214,112400,99197700,2400,2400,2400,2400,3
|
||||
20250214,112300,99190500,2400,2400,2400,2400,4
|
||||
20250214,112200,99180900,2400,2400,2400,2400,0
|
||||
20250214,112100,99180900,2400,2400,2400,2400,3
|
||||
20250214,112000,99173700,2400,2400,2400,2400,3
|
||||
20250214,111900,99166500,2400,2400,2400,2400,6
|
||||
20250214,111800,99152100,2400,2400,2400,2400,271
|
||||
20250214,111700,98501700,2400,2400,2400,2400,3
|
||||
20250214,111600,98494500,2400,2405,2405,2400,5
|
||||
20250214,111500,98482490,2400,2400,2400,2400,0
|
||||
20250214,111400,98482490,2400,2400,2400,2400,4
|
||||
20250214,111300,98472890,2400,2400,2400,2400,4
|
||||
20250214,111200,98463290,2400,2400,2400,2400,0
|
||||
20250214,111100,98463290,2400,2400,2400,2400,3
|
||||
20250214,111000,98456090,2400,2400,2400,2400,6
|
||||
20250214,110900,98441690,2400,2400,2400,2400,133
|
||||
20250214,110800,98122490,2400,2400,2400,2400,4
|
||||
20250214,110700,98112890,2405,2400,2405,2400,4
|
||||
20250214,110600,98103285,2410,2410,2410,2410,1
|
||||
20250214,110500,98100875,2400,2400,2400,2400,3
|
||||
20250214,110400,98093675,2400,2410,2410,2400,5
|
||||
20250214,110300,98081665,2410,2410,2410,2410,1
|
||||
20250214,110200,98079255,2400,2405,2410,2400,1345
|
||||
20250214,110100,94845885,2405,2400,2405,2400,114
|
||||
20250214,110000,94571730,2405,2405,2405,2405,1
|
||||
20250214,105900,94569325,2400,2400,2400,2400,3
|
||||
20250214,105800,94562125,2405,2400,2405,2400,42
|
||||
20250214,105700,94461140,2395,2395,2395,2395,3
|
||||
20250214,105600,94453955,2400,2400,2400,2400,428
|
||||
20250214,105500,93426755,2405,2400,2405,2400,494
|
||||
20250214,105400,92241150,2400,2395,2400,2395,16392
|
||||
20250214,105300,52900370,2395,2395,2395,2395,0
|
||||
20250214,105200,52900370,2395,2400,2400,2395,203
|
||||
20250214,105100,52413185,2395,2395,2395,2395,3
|
||||
20250214,105000,52406000,2400,2400,2400,2400,2
|
||||
20250214,104900,52401200,2395,2400,2400,2395,11
|
||||
20250214,104800,52374820,2395,2395,2395,2395,203
|
||||
20250214,104700,51888635,2395,2395,2395,2395,0
|
||||
20250214,104600,51888635,2395,2395,2395,2395,3
|
||||
20250214,104500,51881450,2395,2395,2395,2395,5
|
||||
20250214,104400,51869475,2395,2395,2395,2395,0
|
||||
20250214,104300,51869475,2395,2395,2395,2395,3
|
||||
20250214,104200,51862290,2395,2395,2395,2395,3
|
||||
20250214,104100,51855105,2395,2395,2395,2395,0
|
||||
20250214,104000,51855105,2395,2395,2395,2395,3
|
||||
20250214,103900,51847920,2395,2395,2395,2395,4
|
||||
20250214,103800,51838340,2395,2395,2395,2395,0
|
||||
20250214,103700,51838340,2395,2395,2395,2395,103
|
||||
20250214,103600,51591655,2395,2400,2400,2395,8
|
||||
20250214,103500,51572490,2395,2395,2395,2395,104
|
||||
20250214,103400,51323410,2395,2395,2395,2395,0
|
||||
20250214,103300,51323410,2395,2400,2400,2395,120
|
||||
20250214,103200,51035925,2400,2395,2400,2395,4
|
||||
20250214,103100,51026340,2400,2405,2405,2400,207
|
||||
20250214,103000,50529490,2400,2400,2400,2400,4
|
||||
20250214,102900,50519890,2405,2400,2405,2400,7
|
||||
20250214,102800,50503070,2400,2400,2400,2400,0
|
||||
20250214,102700,50503070,2400,2400,2400,2400,3
|
||||
20250214,102600,50495870,2400,2400,2400,2400,4
|
||||
20250214,102500,50486270,2405,2405,2405,2405,0
|
||||
20250214,102400,50486270,2405,2400,2405,2400,5
|
||||
20250214,102300,50474260,2400,2400,2400,2400,4
|
||||
20250214,102200,50464660,2405,2405,2405,2405,0
|
||||
20250214,102100,50464660,2405,2400,2405,2400,4
|
||||
20250214,102000,50455055,2400,2400,2400,2400,16
|
||||
20250214,101900,50416655,2400,2400,2400,2400,0
|
||||
20250214,101800,50416655,2400,2405,2405,2400,233
|
||||
20250214,101700,49856305,2405,2405,2405,2405,0
|
||||
20250214,101600,49856305,2405,2405,2405,2405,0
|
||||
20250214,101500,49856305,2405,2405,2405,2405,0
|
||||
20250214,101400,49856305,2405,2405,2405,2405,2
|
||||
20250214,101300,49851495,2400,2400,2400,2400,2362
|
||||
20250214,101200,44182695,2400,2400,2400,2400,1
|
||||
20250214,101100,44180295,2400,2400,2400,2400,0
|
||||
20250214,101000,44180295,2400,2400,2400,2400,0
|
||||
20250214,100900,44180295,2400,2400,2400,2400,0
|
||||
20250214,100800,44180295,2400,2400,2400,2400,0
|
||||
20250214,100700,44180295,2400,2400,2400,2400,10
|
||||
20250214,100600,44156295,2400,2400,2400,2400,0
|
||||
20250214,100500,44156295,2400,2400,2400,2400,1
|
||||
20250214,100400,44153895,2400,2400,2400,2400,0
|
||||
20250214,100300,44153895,2400,2395,2400,2395,5
|
||||
20250214,100200,44141910,2395,2400,2400,2395,538
|
||||
20250214,100100,42853395,2400,2400,2400,2400,0
|
||||
20250214,100000,42853395,2400,2400,2400,2400,6
|
||||
20250214,095900,42838995,2400,2400,2400,2400,0
|
||||
20250214,095800,42838995,2400,2400,2400,2400,0
|
||||
20250214,095700,42838995,2400,2400,2400,2400,5
|
||||
20250214,095600,42826995,2400,2400,2400,2400,0
|
||||
20250214,095500,42826995,2400,2400,2400,2400,0
|
||||
20250214,095400,42826995,2400,2400,2400,2400,0
|
||||
20250214,095300,42826995,2400,2400,2400,2400,0
|
||||
20250214,095200,42826995,2400,2400,2400,2400,1
|
||||
20250214,095100,42824595,2395,2395,2395,2395,1
|
||||
20250214,095000,42822200,2395,2395,2395,2395,0
|
||||
20250214,094900,42822200,2395,2395,2395,2395,150
|
||||
20250214,094800,42462950,2395,2395,2395,2395,360
|
||||
20250214,094700,41600750,2395,2400,2400,2395,4
|
||||
20250214,094600,41591155,2400,2400,2400,2400,0
|
||||
20250214,094500,41591155,2400,2400,2400,2400,0
|
||||
20250214,094400,41591155,2400,2400,2400,2400,132
|
||||
20250214,094300,41274355,2400,2400,2400,2400,460
|
||||
20250214,094200,40170355,2400,2395,2400,2395,426
|
||||
20250214,094100,39150075,2400,2400,2400,2400,0
|
||||
20250214,094000,39150075,2400,2400,2400,2400,1
|
||||
20250214,093900,39147675,2400,2400,2400,2400,6
|
||||
20250214,093800,39133275,2395,2395,2395,2395,0
|
||||
20250214,093700,39133275,2395,2400,2400,2395,75
|
||||
20250214,093600,38953645,2400,2400,2400,2400,8
|
||||
20250214,093500,38934445,2395,2400,2400,2395,6
|
||||
20250214,093400,38920050,2400,2390,2400,2390,994
|
||||
20250214,093300,36544350,2400,2400,2400,2385,4548
|
||||
20250214,093200,25687055,2400,2400,2400,2400,614
|
||||
20250214,093100,24213455,2400,2400,2400,2400,46
|
||||
20250214,093000,24103055,2400,2400,2400,2400,155
|
||||
20250214,092900,23731055,2400,2400,2400,2400,0
|
||||
20250214,092800,23731055,2400,2400,2400,2400,1
|
||||
20250214,092700,23728655,2405,2405,2410,2405,1925
|
||||
20250214,092600,19099025,2410,2410,2410,2410,50
|
||||
20250214,092500,18978525,2410,2410,2410,2410,722
|
||||
20250214,092400,17238505,2410,2410,2410,2410,0
|
||||
20250214,092300,17238505,2410,2410,2410,2410,50
|
||||
20250214,092200,17118005,2410,2405,2410,2405,77
|
||||
20250214,092100,16932815,2405,2405,2405,2405,0
|
||||
20250214,092000,16932815,2405,2405,2405,2405,424
|
||||
20250214,091900,15913095,2405,2405,2405,2405,1
|
||||
20250214,091800,15910690,2405,2405,2405,2405,1
|
||||
20250214,091700,15908285,2405,2405,2405,2405,1
|
||||
20250214,091600,15905880,2400,2400,2400,2400,0
|
||||
20250214,091500,15905880,2400,2400,2400,2400,2000
|
||||
20250214,091400,11105880,2405,2405,2405,2405,0
|
||||
20250214,091300,11105880,2405,2405,2405,2405,3
|
||||
20250214,091200,11098665,2410,2410,2410,2410,41
|
||||
20250214,091100,10999855,2410,2400,2410,2400,1100
|
||||
20250214,091000,8358345,2400,2400,2400,2400,50
|
||||
20250214,090900,8238345,2400,2395,2400,2395,53
|
||||
20250214,090800,8111405,2400,2400,2400,2400,1
|
||||
20250214,090700,8109005,2400,2400,2400,2400,5
|
||||
20250214,090600,8097005,2405,2405,2405,2405,0
|
||||
20250214,090500,8097005,2405,2410,2410,2405,1510
|
||||
20250214,090400,4465445,2410,2410,2410,2410,1
|
||||
20250214,090300,4463035,2405,2405,2405,2405,298
|
||||
20250214,090200,3746345,2405,2390,2405,2390,2
|
||||
20250214,090100,3741550,2390,2400,2400,2390,1250
|
||||
20250214,090000,749665,2400,2395,2400,2395,313
|
||||
|
Reference in New Issue
Block a user