ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

625
037950/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,625 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,192300,1297341402,1105,1105,1105,1105,22358
20250214,192200,1297341402,1105,1105,1105,1105,0
20250214,192100,1297341402,1105,1105,1105,1105,0
20250214,192000,1297341402,1105,1105,1105,1105,0
20250214,191900,1297341402,1105,1105,1105,1105,0
20250214,191800,1297341402,1105,1105,1105,1105,0
20250214,191700,1297341402,1105,1105,1105,1105,0
20250214,191600,1297341402,1105,1105,1105,1105,0
20250214,191500,1297341402,1105,1105,1105,1105,0
20250214,191400,1297341402,1105,1105,1105,1105,0
20250214,191300,1297341402,1105,1105,1105,1105,0
20250214,191200,1297341402,1105,1105,1105,1105,0
20250214,191100,1297341402,1105,1105,1105,1105,0
20250214,191000,1297341402,1105,1105,1105,1105,0
20250214,190900,1297341402,1105,1105,1105,1105,0
20250214,190800,1297341402,1105,1105,1105,1105,0
20250214,190700,1297341402,1105,1105,1105,1105,0
20250214,190600,1297341402,1105,1105,1105,1105,0
20250214,190500,1297341402,1105,1105,1105,1105,0
20250214,190400,1297341402,1105,1105,1105,1105,0
20250214,190300,1297341402,1105,1105,1105,1105,0
20250214,190200,1297341402,1105,1105,1105,1105,0
20250214,190100,1297341402,1105,1105,1105,1105,0
20250214,190000,1297341402,1105,1105,1105,1105,0
20250214,185900,1297341402,1105,1105,1105,1105,0
20250214,185800,1297341402,1105,1105,1105,1105,0
20250214,185700,1297341402,1105,1105,1105,1105,0
20250214,185600,1297341402,1105,1105,1105,1105,0
20250214,185500,1297341402,1105,1105,1105,1105,0
20250214,185400,1297341402,1105,1105,1105,1105,0
20250214,185300,1297341402,1105,1105,1105,1105,22358
20250214,185200,1297341402,1105,1105,1105,1105,0
20250214,185100,1297341402,1105,1105,1105,1105,0
20250214,185000,1297341402,1105,1105,1105,1105,0
20250214,184900,1297341402,1105,1105,1105,1105,0
20250214,184800,1297341402,1105,1105,1105,1105,0
20250214,184700,1297341402,1105,1105,1105,1105,0
20250214,184600,1297341402,1105,1105,1105,1105,0
20250214,184500,1297341402,1105,1105,1105,1105,0
20250214,184400,1297341402,1105,1105,1105,1105,0
20250214,184300,1297341402,1105,1105,1105,1105,0
20250214,184200,1297341402,1105,1105,1105,1105,0
20250214,184100,1297341402,1105,1105,1105,1105,0
20250214,184000,1297341402,1105,1105,1105,1105,0
20250214,183900,1297341402,1105,1105,1105,1105,0
20250214,183800,1297341402,1105,1105,1105,1105,0
20250214,183700,1297341402,1105,1105,1105,1105,0
20250214,183600,1297341402,1105,1105,1105,1105,0
20250214,183500,1297341402,1105,1105,1105,1105,0
20250214,183400,1297341402,1105,1105,1105,1105,0
20250214,183300,1297341402,1105,1105,1105,1105,0
20250214,183200,1297341402,1105,1105,1105,1105,0
20250214,183100,1297341402,1105,1105,1105,1105,0
20250214,183000,1297341402,1105,1105,1105,1105,0
20250214,182900,1297341402,1105,1105,1105,1105,0
20250214,182800,1297341402,1105,1105,1105,1105,0
20250214,182700,1297341402,1105,1105,1105,1105,0
20250214,182600,1297341402,1105,1105,1105,1105,0
20250214,182500,1297341402,1105,1105,1105,1105,0
20250214,182400,1297341402,1105,1105,1105,1105,0
20250214,182300,1297341402,1105,1105,1105,1105,22358
20250214,182200,1297341402,1105,1105,1105,1105,0
20250214,182100,1297341402,1105,1105,1105,1105,0
20250214,182000,1297341402,1105,1105,1105,1105,0
20250214,181900,1297341402,1105,1105,1105,1105,0
20250214,181800,1297341402,1105,1105,1105,1105,0
20250214,181700,1297341402,1105,1105,1105,1105,0
20250214,181600,1297341402,1105,1105,1105,1105,0
20250214,181500,1297341402,1105,1105,1105,1105,0
20250214,181400,1297341402,1105,1105,1105,1105,0
20250214,181300,1297341402,1105,1105,1105,1105,0
20250214,181200,1297341402,1105,1105,1105,1105,0
20250214,181100,1297341402,1105,1105,1105,1105,0
20250214,181000,1297341402,1105,1105,1105,1105,0
20250214,180900,1297341402,1105,1105,1105,1105,0
20250214,180800,1297341402,1105,1105,1105,1105,0
20250214,180700,1297341402,1105,1105,1105,1105,0
20250214,180600,1297341402,1105,1105,1105,1105,0
20250214,180500,1297341402,1105,1105,1105,1105,0
20250214,180400,1297341402,1105,1105,1105,1105,0
20250214,180300,1297341402,1105,1105,1105,1105,0
20250214,180200,1297341402,1105,1105,1105,1105,0
20250214,180100,1297341402,1105,1105,1105,1105,0
20250214,180000,1297341402,1105,1105,1105,1105,0
20250214,175900,1297341402,1105,1105,1105,1105,0
20250214,175800,1297341402,1105,1105,1105,1105,0
20250214,175700,1297341402,1105,1105,1105,1105,0
20250214,175600,1297341402,1105,1105,1105,1105,0
20250214,175500,1297341402,1105,1105,1105,1105,0
20250214,175400,1297341402,1105,1105,1105,1105,0
20250214,175300,1297341402,1105,1105,1105,1105,22358
20250214,175200,1297341402,1105,1105,1105,1105,0
20250214,175100,1297341402,1105,1105,1105,1105,0
20250214,175000,1297341402,1105,1105,1105,1105,0
20250214,174900,1297341402,1105,1105,1105,1105,0
20250214,174800,1297341402,1105,1105,1105,1105,0
20250214,174700,1297341402,1105,1105,1105,1105,0
20250214,174600,1297341402,1105,1105,1105,1105,0
20250214,174500,1297341402,1105,1105,1105,1105,0
20250214,174400,1297341402,1105,1105,1105,1105,0
20250214,174300,1297341402,1105,1105,1105,1105,0
20250214,174200,1297341402,1105,1105,1105,1105,0
20250214,174100,1297341402,1105,1105,1105,1105,0
20250214,174000,1297341402,1105,1105,1105,1105,0
20250214,173900,1297341402,1105,1105,1105,1105,0
20250214,173800,1297341402,1105,1105,1105,1105,0
20250214,173700,1297341402,1105,1105,1105,1105,0
20250214,173600,1297341402,1105,1105,1105,1105,0
20250214,173500,1297341402,1105,1105,1105,1105,0
20250214,173400,1297341402,1105,1105,1105,1105,0
20250214,173300,1297341402,1105,1105,1105,1105,0
20250214,173200,1297341402,1105,1105,1105,1105,0
20250214,173100,1297341402,1105,1105,1105,1105,0
20250214,173000,1297341402,1105,1105,1105,1105,0
20250214,172900,1297341402,1105,1105,1105,1105,0
20250214,172800,1297341402,1105,1105,1105,1105,0
20250214,172700,1297341402,1105,1105,1105,1105,0
20250214,172600,1297341402,1105,1105,1105,1105,0
20250214,172500,1297341402,1105,1105,1105,1105,0
20250214,172400,1297341402,1105,1105,1105,1105,0
20250214,172300,1297341402,1105,1105,1105,1105,22358
20250214,172200,1297341402,1105,1105,1105,1105,0
20250214,172100,1297341402,1105,1105,1105,1105,0
20250214,172000,1297341402,1105,1105,1105,1105,0
20250214,171900,1297341402,1105,1105,1105,1105,0
20250214,171800,1297341402,1105,1105,1105,1105,0
20250214,171700,1297341402,1105,1105,1105,1105,0
20250214,171600,1297341402,1105,1105,1105,1105,0
20250214,171500,1297341402,1105,1105,1105,1105,0
20250214,171400,1297341402,1105,1105,1105,1105,0
20250214,171300,1297341402,1105,1105,1105,1105,0
20250214,171200,1297341402,1105,1105,1105,1105,0
20250214,171100,1297341402,1105,1105,1105,1105,0
20250214,171000,1297341402,1105,1105,1105,1105,0
20250214,170900,1297341402,1105,1105,1105,1105,0
20250214,170800,1297341402,1105,1105,1105,1105,0
20250214,170700,1297341402,1105,1105,1105,1105,0
20250214,170600,1297341402,1105,1105,1105,1105,0
20250214,170500,1297341402,1105,1105,1105,1105,0
20250214,170400,1297341402,1105,1105,1105,1105,0
20250214,170300,1297341402,1105,1105,1105,1105,0
20250214,170200,1297341402,1105,1105,1105,1105,0
20250214,170100,1297341402,1105,1105,1105,1105,0
20250214,170000,1297341402,1105,1105,1105,1105,0
20250214,165900,1297341402,1105,1105,1105,1105,0
20250214,165800,1297341402,1105,1105,1105,1105,0
20250214,165700,1297341402,1105,1105,1105,1105,0
20250214,165600,1297341402,1105,1105,1105,1105,0
20250214,165500,1297341402,1105,1105,1105,1105,0
20250214,165400,1297341402,1105,1105,1105,1105,0
20250214,165300,1297341402,1105,1105,1105,1105,22358
20250214,165200,1297341402,1105,1105,1105,1105,0
20250214,165100,1297341402,1105,1105,1105,1105,0
20250214,165000,1297341402,1105,1105,1105,1105,0
20250214,164900,1297341402,1105,1105,1105,1105,0
20250214,164800,1297341402,1105,1105,1105,1105,0
20250214,164700,1297341402,1105,1105,1105,1105,0
20250214,164600,1297341402,1105,1105,1105,1105,0
20250214,164500,1297341402,1105,1105,1105,1105,0
20250214,164400,1297341402,1105,1105,1105,1105,0
20250214,164300,1297341402,1105,1105,1105,1105,0
20250214,164200,1297341402,1105,1105,1105,1105,0
20250214,164100,1297341402,1105,1105,1105,1105,0
20250214,164000,1297341402,1105,1105,1105,1105,0
20250214,163900,1297341402,1105,1105,1105,1105,0
20250214,163800,1297341402,1105,1105,1105,1105,0
20250214,163700,1297341402,1105,1105,1105,1105,0
20250214,163600,1297341402,1105,1105,1105,1105,0
20250214,163500,1297341402,1105,1105,1105,1105,0
20250214,163400,1297341402,1105,1105,1105,1105,0
20250214,163300,1297341402,1105,1105,1105,1105,0
20250214,163200,1297341402,1105,1105,1105,1105,0
20250214,163100,1297341402,1105,1105,1105,1105,0
20250214,163000,1297341402,1105,1105,1105,1105,0
20250214,162900,1297341402,1105,1105,1105,1105,0
20250214,162800,1297341402,1105,1105,1105,1105,0
20250214,162700,1297341402,1105,1105,1105,1105,0
20250214,162600,1297341402,1105,1105,1105,1105,0
20250214,162500,1297341402,1105,1105,1105,1105,0
20250214,162400,1297341402,1105,1105,1105,1105,0
20250214,162300,1297341402,1105,1105,1105,1105,22358
20250214,162200,1297341402,1105,1105,1105,1105,0
20250214,162100,1297341402,1105,1105,1105,1105,0
20250214,162000,1297341402,1105,1105,1105,1105,0
20250214,161900,1297341402,1105,1105,1105,1105,0
20250214,161800,1297341402,1105,1105,1105,1105,0
20250214,161700,1297341402,1105,1105,1105,1105,0
20250214,161600,1297341402,1105,1105,1105,1105,0
20250214,161500,1297341402,1105,1105,1105,1105,0
20250214,161400,1297341402,1105,1105,1105,1105,0
20250214,161300,1297341402,1105,1105,1105,1105,0
20250214,161200,1297341402,1105,1105,1105,1105,0
20250214,161100,1297341402,1105,1105,1105,1105,0
20250214,161000,1297341402,1105,1105,1105,1105,0
20250214,160900,1297341402,1105,1105,1105,1105,0
20250214,160800,1297341402,1105,1105,1105,1105,0
20250214,160700,1297341402,1105,1105,1105,1105,0
20250214,160600,1297341402,1105,1105,1105,1105,0
20250214,160500,1297341402,1105,1105,1105,1105,0
20250214,160400,1297341402,1105,1105,1105,1105,0
20250214,160300,1297341402,1105,1105,1105,1105,0
20250214,160200,1297341402,1105,1105,1105,1105,0
20250214,160100,1297341402,1105,1105,1105,1105,0
20250214,160000,1297341402,1105,1105,1105,1105,0
20250214,155900,1297341402,1105,1105,1105,1105,0
20250214,155800,1297341402,1105,1105,1105,1105,0
20250214,155700,1297341402,1105,1105,1105,1105,0
20250214,155600,1297341402,1105,1105,1105,1105,0
20250214,155500,1297341402,1105,1105,1105,1105,0
20250214,155400,1297341402,1105,1105,1105,1105,0
20250214,155300,1297341402,1105,1105,1105,1105,22358
20250214,155200,1297341402,1105,1105,1105,1105,0
20250214,155100,1297341402,1105,1105,1105,1105,0
20250214,155000,1297341402,1105,1105,1105,1105,0
20250214,154900,1297341402,1105,1105,1105,1105,0
20250214,154800,1297341402,1105,1105,1105,1105,0
20250214,154700,1297341402,1105,1105,1105,1105,0
20250214,154600,1297341402,1105,1105,1105,1105,0
20250214,154500,1297341402,1105,1105,1105,1105,0
20250214,154400,1297341402,1105,1105,1105,1105,0
20250214,154300,1297341402,1105,1105,1105,1105,0
20250214,154200,1297341402,1105,1105,1105,1105,0
20250214,154100,1297341402,1105,1105,1105,1105,0
20250214,154000,1297341402,1105,1105,1105,1105,0
20250214,153900,1297341402,1105,1105,1105,1105,0
20250214,153800,1297341402,1105,1105,1105,1105,0
20250214,153700,1297341402,1105,1105,1105,1105,0
20250214,153600,1297341402,1105,1105,1105,1105,0
20250214,153500,1297341402,1105,1105,1105,1105,0
20250214,153400,1297341402,1105,1105,1105,1105,0
20250214,153300,1297341402,1105,1105,1105,1105,0
20250214,153200,1297341402,1105,1105,1105,1105,0
20250214,153100,1297341402,1105,1105,1105,1105,0
20250214,153000,1297341402,1105,1105,1105,1105,22358
20250214,152900,1272635812,1106,1106,1106,1106,0
20250214,152800,1272635812,1106,1106,1106,1106,0
20250214,152700,1272635812,1106,1106,1106,1106,0
20250214,152600,1272635812,1106,1106,1106,1106,0
20250214,152500,1272635812,1106,1106,1106,1106,0
20250214,152400,1272635812,1106,1106,1106,1106,0
20250214,152300,1272635812,1106,1106,1106,1106,0
20250214,152200,1272635812,1106,1106,1106,1106,0
20250214,152100,1272635812,1106,1106,1106,1106,0
20250214,152000,1272635812,1106,1106,1106,1106,0
20250214,151900,1272635812,1106,1107,1107,1106,7079
20250214,151800,1264806255,1107,1106,1108,1106,428
20250214,151700,1264332664,1106,1108,1108,1106,6244
20250214,151600,1257426598,1106,1106,1108,1106,2616
20250214,151500,1254533208,1107,1107,1108,1107,3370
20250214,151400,1250802590,1107,1107,1107,1107,700
20250214,151300,1250027690,1107,1110,1110,1107,7385
20250214,151200,1241842152,1110,1110,1110,1110,5285
20250214,151100,1235975802,1110,1108,1110,1108,805
20250214,151000,1235083652,1110,1108,1110,1108,1100
20250214,150900,1233864652,1108,1107,1108,1106,4192
20250214,150800,1229224322,1106,1106,1106,1106,829
20250214,150700,1228307448,1106,1108,1108,1106,51
20250214,150600,1228251040,1105,1107,1107,1105,20250
20250214,150500,1205860068,1108,1108,1108,1108,101
20250214,150400,1205748160,1110,1110,1110,1109,210
20250214,150300,1205515260,1109,1109,1109,1106,5870
20250214,150200,1199022959,1109,1110,1110,1107,1533
20250214,150100,1197321413,1110,1110,1110,1110,12
20250214,150000,1197308093,1111,1110,1111,1105,53208
20250214,145900,1138483227,1110,1110,1110,1110,6
20250214,145800,1138476567,1110,1110,1110,1108,1150
20250214,145700,1137200659,1110,1109,1110,1108,3505
20250214,145600,1133316868,1111,1110,1111,1110,5
20250214,145500,1133311317,1110,1108,1110,1108,1026
20250214,145400,1132174431,1110,1108,1111,1108,2306
20250214,145300,1129619243,1108,1111,1111,1108,4022
20250214,145200,1125159353,1110,1111,1111,1110,488
20250214,145100,1124617662,1109,1111,1111,1109,140
20250214,145000,1124462342,1112,1112,1112,1112,40
20250214,144900,1124417862,1108,1110,1110,1108,2444
20250214,144800,1121708878,1110,1111,1111,1110,1800
20250214,144700,1119710214,1111,1112,1112,1111,466
20250214,144600,1119192472,1112,1112,1112,1112,35
20250214,144500,1119153552,1111,1111,1111,1111,1
20250214,144400,1119152441,1111,1111,1111,1111,727
20250214,144300,1118344744,1111,1112,1112,1111,11
20250214,144200,1118332513,1112,1112,1112,1112,883
20250214,144100,1117350617,1112,1110,1112,1110,853
20250214,144000,1116402826,1110,1109,1110,1107,14379
20250214,143900,1100471534,1110,1110,1110,1110,1500
20250214,143800,1098806534,1110,1110,1110,1109,2693
20250214,143700,1095817835,1109,1110,1110,1109,8475
20250214,143600,1086418923,1110,1110,1110,1110,30
20250214,143500,1086385623,1110,1111,1111,1110,3485
20250214,143400,1082517213,1111,1110,1111,1110,145
20250214,143300,1082356246,1110,1111,1111,1110,2894
20250214,143200,1079143905,1110,1110,1110,1110,0
20250214,143100,1079143905,1110,1112,1112,1110,4638
20250214,143000,1073990767,1112,1112,1112,1112,5600
20250214,142900,1067763567,1112,1112,1112,1112,0
20250214,142800,1067763567,1112,1112,1112,1112,0
20250214,142700,1067763567,1112,1112,1112,1112,749
20250214,142600,1066930679,1112,1112,1112,1112,917
20250214,142500,1065910975,1112,1112,1112,1112,178
20250214,142400,1065713039,1114,1114,1114,1114,0
20250214,142300,1065713039,1114,1113,1114,1113,110
20250214,142200,1065590599,1114,1114,1114,1114,20
20250214,142100,1065568319,1114,1114,1114,1114,10
20250214,142000,1065557179,1114,1115,1115,1114,9
20250214,141900,1065547151,1115,1113,1115,1113,136
20250214,141800,1065395716,1113,1112,1113,1111,947
20250214,141700,1064343466,1112,1112,1112,1112,11
20250214,141600,1064331234,1113,1113,1113,1113,30
20250214,141500,1064297844,1113,1112,1113,1110,5101
20250214,141400,1058633669,1113,1113,1113,1113,0
20250214,141300,1058633669,1113,1113,1113,1113,10
20250214,141200,1058622539,1113,1113,1113,1111,2058
20250214,141100,1056336085,1113,1113,1113,1113,2
20250214,141000,1056333859,1110,1112,1112,1110,3215
20250214,140900,1052764471,1113,1113,1113,1113,10
20250214,140800,1052753341,1113,1113,1113,1111,11
20250214,140700,1052741100,1113,1113,1113,1113,10
20250214,140600,1052729970,1113,1110,1113,1110,21175
20250214,140500,1029169029,1110,1114,1114,1110,44781
20250214,140400,979417779,1114,1114,1114,1114,3
20250214,140300,979414437,1113,1114,1114,1113,5034
20250214,140200,973811561,1114,1114,1114,1114,3037
20250214,140100,970428343,1114,1114,1114,1114,20
20250214,140000,970406063,1116,1116,1116,1114,1225
20250214,135900,969041252,1116,1116,1116,1116,5
20250214,135800,969035672,1116,1116,1116,1116,1
20250214,135700,969034556,1115,1115,1115,1115,1000
20250214,135600,967919556,1115,1115,1115,1115,191
20250214,135500,967706591,1115,1115,1115,1115,1
20250214,135400,967705476,1115,1117,1117,1115,2165
20250214,135300,965291497,1117,1118,1118,1117,78
20250214,135200,965204318,1118,1118,1118,1118,10
20250214,135100,965193138,1118,1115,1118,1115,55
20250214,135000,965131651,1115,1117,1117,1115,650
20250214,134900,964406076,1117,1118,1119,1117,39
20250214,134800,964362498,1118,1118,1118,1118,15
20250214,134700,964345728,1118,1118,1118,1118,200
20250214,134600,964122128,1118,1119,1119,1118,50
20250214,134500,964066208,1119,1119,1119,1119,315
20250214,134400,963713723,1119,1119,1119,1119,105
20250214,134300,963596228,1119,1119,1119,1119,5
20250214,134200,963590633,1118,1120,1120,1118,1739
20250214,134100,961644561,1120,1120,1120,1120,0
20250214,134000,961644561,1120,1120,1120,1120,0
20250214,133900,961644561,1120,1120,1120,1120,18
20250214,133800,961624401,1119,1119,1120,1118,2515
20250214,133700,958809901,1119,1117,1120,1117,20021
20250214,133600,936398231,1117,1117,1117,1117,10
20250214,133500,936387061,1117,1115,1117,1115,110
20250214,133400,936264391,1114,1114,1114,1114,14
20250214,133300,936248795,1115,1115,1115,1115,0
20250214,133200,936248795,1115,1115,1115,1115,888
20250214,133100,935258675,1116,1116,1116,1116,5500
20250214,133000,929120675,1116,1116,1116,1116,10
20250214,132900,929109515,1116,1116,1116,1116,451
20250214,132800,928606199,1116,1116,1116,1116,5
20250214,132700,928600619,1113,1113,1113,1113,0
20250214,132600,928600619,1113,1113,1113,1113,601
20250214,132500,927931706,1116,1116,1116,1116,5
20250214,132400,927926126,1113,1113,1113,1113,0
20250214,132300,927926126,1113,1112,1113,1112,1498
20250214,132200,926259029,1113,1112,1113,1112,1060
20250214,132100,925080259,1113,1113,1113,1112,22357
20250214,132000,900213478,1113,1113,1113,1113,0
20250214,131900,900213478,1113,1113,1113,1113,641
20250214,131800,899500045,1113,1113,1113,1113,0
20250214,131700,899500045,1113,1113,1113,1113,1
20250214,131600,899498932,1113,1115,1115,1113,1000
20250214,131500,898384334,1115,1116,1116,1115,254
20250214,131400,898101120,1116,1116,1116,1116,1
20250214,131300,898100004,1115,1115,1115,1115,1
20250214,131200,898098889,1115,1115,1115,1115,300
20250214,131100,897764389,1114,1115,1115,1114,1150
20250214,131000,896483139,1115,1115,1115,1115,86
20250214,130900,896387249,1115,1115,1115,1115,794
20250214,130800,895501939,1115,1115,1115,1115,457
20250214,130700,894992384,1115,1115,1115,1115,1
20250214,130600,894991269,1118,1118,1118,1118,0
20250214,130500,894991269,1118,1115,1118,1113,10005
20250214,130400,883852395,1119,1119,1119,1119,10
20250214,130300,883841205,1115,1115,1115,1115,50
20250214,130200,883785455,1115,1118,1118,1115,400
20250214,130100,883339434,1119,1119,1119,1118,5
20250214,130000,883333841,1119,1117,1119,1115,1292
20250214,125900,881892672,1118,1117,1118,1117,26
20250214,125800,881863609,1115,1118,1118,1115,3
20250214,125700,881860261,1118,1118,1118,1118,3
20250214,125600,881856907,1115,1115,1115,1115,0
20250214,125500,881856907,1115,1115,1115,1115,2000
20250214,125400,879626907,1115,1118,1118,1115,2073
20250214,125300,877312375,1118,1118,1118,1118,0
20250214,125200,877312375,1118,1118,1118,1118,0
20250214,125100,877312375,1118,1117,1118,1117,70
20250214,125000,877234135,1117,1117,1117,1117,143
20250214,124900,877074404,1117,1117,1117,1117,123
20250214,124800,876937013,1115,1115,1115,1115,0
20250214,124700,876937013,1115,1115,1115,1115,385
20250214,124600,876507738,1115,1115,1115,1115,1002
20250214,124500,875390508,1115,1115,1115,1115,0
20250214,124400,875390508,1115,1115,1115,1115,0
20250214,124300,875390508,1115,1115,1115,1115,3455
20250214,124200,871538183,1115,1115,1115,1115,0
20250214,124100,871538183,1115,1115,1115,1115,870
20250214,124000,870568133,1115,1115,1116,1115,646
20250214,123900,869847832,1116,1116,1116,1116,123
20250214,123800,869710564,1115,1119,1119,1115,2191
20250214,123700,867260756,1119,1119,1119,1114,12962
20250214,123600,852813877,1114,1119,1119,1114,6979
20250214,123500,845031768,1119,1122,1122,1114,2923
20250214,123400,841766489,1122,1116,1122,1116,23511
20250214,123300,815476762,1116,1116,1116,1116,6783
20250214,123200,807906934,1114,1114,1114,1114,0
20250214,123100,807906934,1114,1114,1114,1114,0
20250214,123000,807906934,1114,1114,1114,1114,0
20250214,122900,807906934,1114,1114,1114,1114,0
20250214,122800,807906934,1114,1114,1116,1114,273
20250214,122700,807602807,1114,1114,1114,1114,500
20250214,122600,807045807,1113,1116,1116,1113,1755
20250214,122500,805090742,1113,1116,1116,1113,552
20250214,122400,804476211,1116,1116,1116,1116,58
20250214,122300,804411483,1113,1113,1113,1113,0
20250214,122200,804411483,1113,1113,1113,1113,170
20250214,122100,804222273,1113,1113,1113,1113,0
20250214,122000,804222273,1113,1113,1113,1113,0
20250214,121900,804222273,1113,1116,1116,1113,51
20250214,121800,804165360,1113,1116,1116,1113,21
20250214,121700,804141981,1113,1113,1113,1113,39
20250214,121600,804098574,1113,1113,1113,1113,2629
20250214,121500,801172497,1115,1115,1115,1112,10646
20250214,121400,789327958,1117,1117,1117,1117,20
20250214,121300,789305618,1117,1117,1117,1117,1
20250214,121200,789304501,1117,1118,1118,1113,79
20250214,121100,789216565,1113,1115,1115,1113,7712
20250214,121000,780631052,1114,1114,1114,1114,0
20250214,120900,780631052,1114,1115,1115,1114,4000
20250214,120800,776174899,1115,1115,1115,1115,105
20250214,120700,776057824,1115,1115,1115,1115,3
20250214,120600,776054479,1120,1119,1120,1119,500
20250214,120500,775494779,1115,1118,1118,1115,679
20250214,120400,774737688,1119,1119,1119,1119,0
20250214,120300,774737688,1119,1120,1120,1119,2
20250214,120200,774735449,1115,1117,1119,1115,25102
20250214,120100,746699591,1117,1117,1117,1117,2
20250214,120000,746697357,1116,1116,1116,1116,1001
20250214,115900,745580241,1116,1117,1117,1116,1943
20250214,115800,743411850,1116,1116,1116,1116,923
20250214,115700,742381782,1116,1116,1116,1116,607
20250214,115600,741704370,1116,1116,1116,1116,10
20250214,115500,741693210,1115,1115,1115,1115,27
20250214,115400,741663105,1116,1117,1117,1116,1221
20250214,115300,740299808,1118,1118,1118,1118,21
20250214,115200,740276330,1115,1115,1115,1115,544
20250214,115100,739669770,1113,1113,1113,1113,0
20250214,115000,739669770,1113,1113,1113,1113,187
20250214,114900,739461639,1115,1115,1115,1113,4239
20250214,114800,734742770,1115,1116,1116,1115,297
20250214,114700,734411614,1115,1116,1116,1115,701
20250214,114600,733629799,1116,1117,1117,1116,4662
20250214,114500,728426970,1118,1118,1118,1118,0
20250214,114400,728426970,1118,1117,1118,1117,53
20250214,114300,728367758,1117,1117,1117,1117,674
20250214,114200,727614900,1117,1117,1117,1117,0
20250214,114100,727614900,1117,1117,1117,1117,104
20250214,114000,727498732,1117,1117,1117,1117,1
20250214,113900,727497615,1115,1115,1115,1115,468
20250214,113800,726975795,1114,1115,1115,1114,260
20250214,113700,726686145,1115,1116,1116,1115,287
20250214,113600,726366090,1117,1117,1117,1117,1
20250214,113500,726364973,1115,1115,1115,1115,0
20250214,113400,726364973,1115,1117,1117,1115,106
20250214,113300,726246741,1114,1117,1117,1114,6026
20250214,113200,719527819,1117,1117,1117,1117,794
20250214,113100,718640921,1117,1116,1117,1116,1782
20250214,113000,716652208,1117,1117,1117,1117,205
20250214,112900,716423223,1118,1118,1118,1118,0
20250214,112800,716423223,1118,1118,1118,1118,0
20250214,112700,716423223,1118,1117,1118,1117,281
20250214,112600,716109345,1117,1117,1117,1117,110
20250214,112500,715986475,1117,1117,1117,1117,0
20250214,112400,715986475,1117,1117,1117,1117,148
20250214,112300,715821159,1117,1117,1117,1117,50
20250214,112200,715765309,1116,1116,1116,1116,0
20250214,112100,715765309,1116,1116,1116,1116,0
20250214,112000,715765309,1116,1117,1117,1116,532
20250214,111900,715171525,1116,1117,1117,1116,2010
20250214,111800,712926365,1117,1117,1117,1117,100
20250214,111700,712814665,1116,1116,1116,1116,100
20250214,111600,712703065,1116,1116,1116,1116,993
20250214,111500,711594877,1117,1117,1117,1117,0
20250214,111400,711594877,1117,1117,1117,1117,1
20250214,111300,711593760,1116,1116,1116,1116,1594
20250214,111200,709814856,1116,1116,1116,1116,435
20250214,111100,709329396,1116,1116,1116,1116,492
20250214,111000,708780324,1116,1117,1118,1116,5686
20250214,110900,702428910,1117,1117,1117,1117,3000
20250214,110800,699077910,1116,1116,1116,1116,1150
20250214,110700,697794510,1115,1115,1115,1115,400
20250214,110600,697348510,1115,1115,1115,1115,528
20250214,110500,696759790,1115,1115,1115,1114,473
20250214,110400,696232396,1116,1116,1117,1116,1902
20250214,110300,694109762,1117,1115,1117,1115,1847
20250214,110200,692050153,1114,1114,1114,1114,100
20250214,110100,691938753,1113,1115,1115,1112,833
20250214,110000,691012453,1112,1113,1113,1112,7095
20250214,105900,683122711,1113,1116,1116,1113,5601
20250214,105800,676885464,1117,1116,1117,1116,151
20250214,105700,676716887,1116,1117,1118,1116,1324
20250214,105600,675238688,1118,1118,1118,1118,0
20250214,105500,675238688,1118,1118,1118,1118,16
20250214,105400,675220800,1117,1118,1118,1117,487
20250214,105300,674676820,1117,1118,1118,1117,3
20250214,105200,674673468,1117,1117,1118,1117,24
20250214,105100,674646659,1118,1118,1118,1117,204
20250214,105000,674418661,1118,1118,1118,1118,0
20250214,104900,674418661,1118,1116,1118,1116,71
20250214,104800,674339405,1112,1116,1116,1112,19366
20250214,104700,652798814,1116,1117,1117,1113,4761
20250214,104600,647494580,1117,1117,1118,1117,174
20250214,104500,647300221,1117,1114,1117,1113,3412
20250214,104400,643500153,1114,1117,1117,1113,8836
20250214,104300,633657566,1117,1117,1117,1113,866
20250214,104200,632693500,1117,1116,1118,1116,1576
20250214,104100,630933948,1116,1121,1121,1110,103813
20250214,104000,515575244,1123,1122,1123,1122,2003
20250214,103900,513327877,1122,1122,1122,1122,130
20250214,103800,513182017,1122,1119,1122,1115,16578
20250214,103700,494669518,1115,1118,1118,1115,18155
20250214,103600,474404293,1118,1118,1118,1118,1134
20250214,103500,473136481,1119,1119,1119,1119,200
20250214,103400,472912681,1119,1119,1119,1119,94
20250214,103300,472807495,1119,1118,1119,1118,1384
20250214,103200,471258809,1119,1119,1119,1118,2108
20250214,103100,468901059,1122,1120,1122,1120,51
20250214,103000,468843937,1122,1122,1122,1122,0
20250214,102900,468843937,1122,1122,1122,1122,301
20250214,102800,468506215,1117,1122,1122,1117,13090
20250214,102700,453873994,1122,1119,1122,1119,894
20250214,102600,452873605,1119,1118,1119,1118,2341
20250214,102500,450256040,1119,1119,1119,1119,100
20250214,102400,450144140,1119,1120,1120,1119,7061
20250214,102300,442240112,1120,1124,1124,1120,4272
20250214,102200,437455067,1121,1121,1121,1121,9906
20250214,102100,426350441,1121,1122,1122,1121,8392
20250214,102000,416937025,1122,1122,1122,1122,0
20250214,101900,416937025,1122,1123,1123,1122,2150
20250214,101800,414524681,1124,1124,1124,1124,20
20250214,101700,414502201,1124,1124,1124,1124,2
20250214,101600,414499953,1125,1125,1125,1125,1
20250214,101500,414498828,1127,1127,1127,1127,3
20250214,101400,414495447,1127,1123,1127,1123,4
20250214,101300,414490951,1127,1127,1127,1127,3
20250214,101200,414487570,1122,1122,1122,1122,100
20250214,101100,414375370,1122,1122,1122,1122,424
20250214,101000,413899642,1123,1123,1123,1123,1642
20250214,100900,412055676,1123,1128,1128,1123,1245
20250214,100800,410656521,1125,1125,1125,1125,1
20250214,100700,410655396,1128,1128,1128,1128,1000
20250214,100600,409527396,1128,1127,1128,1123,142
20250214,100500,409367885,1127,1124,1127,1124,8333
20250214,100400,399983510,1125,1126,1126,1125,32
20250214,100300,399947479,1126,1123,1126,1123,3
20250214,100200,399944104,1123,1126,1126,1123,272
20250214,100100,399638445,1123,1123,1123,1123,187
20250214,100000,399428444,1123,1124,1124,1123,1995
20250214,095900,397187408,1123,1124,1124,1123,989
20250214,095800,396076561,1124,1123,1124,1123,645
20250214,095700,395351584,1123,1123,1124,1123,3037
20250214,095600,391940984,1123,1125,1129,1123,21863
20250214,095500,367350980,1126,1126,1126,1126,2251
20250214,095400,364816354,1126,1126,1126,1126,194
20250214,095300,364597910,1131,1125,1131,1125,1526
20250214,095200,362881100,1125,1128,1131,1125,9215
20250214,095100,352503178,1128,1128,1128,1128,101
20250214,095000,352389250,1131,1131,1131,1131,15
20250214,094900,352372285,1131,1131,1131,1127,842
20250214,094800,351421987,1128,1131,1131,1128,2202
20250214,094700,348937531,1131,1130,1131,1130,162
20250214,094600,348754367,1131,1131,1131,1127,59
20250214,094500,348687758,1131,1131,1131,1126,1109
20250214,094400,347437805,1126,1126,1126,1126,0
20250214,094300,347437805,1126,1130,1131,1126,1818
20250214,094200,345390158,1132,1132,1132,1132,0
20250214,094100,345390158,1132,1126,1132,1126,896
20250214,094000,344376164,1126,1128,1128,1126,1010
20250214,093900,343237747,1128,1132,1132,1128,152
20250214,093800,343065703,1131,1127,1131,1127,3847
20250214,093700,338716588,1127,1128,1128,1127,216
20250214,093600,338473075,1128,1127,1128,1127,355
20250214,093500,338072986,1128,1129,1129,1128,706
20250214,093400,337276617,1131,1131,1131,1131,9
20250214,093300,337266438,1131,1131,1131,1131,0
20250214,093200,337266438,1131,1126,1131,1126,867
20250214,093100,336290161,1126,1129,1129,1126,1000
20250214,093000,335164052,1130,1130,1131,1130,6643
20250214,092900,327655369,1130,1129,1130,1129,97
20250214,092800,327545806,1125,1125,1125,1125,1
20250214,092700,327544681,1129,1125,1129,1125,4008
20250214,092600,323035609,1125,1127,1127,1125,170
20250214,092500,322844022,1127,1126,1130,1126,206
20250214,092400,322611455,1132,1124,1132,1122,7364
20250214,092300,314342791,1127,1122,1127,1122,1054
20250214,092200,313160193,1122,1123,1123,1122,4039
20250214,092100,308627510,1122,1124,1126,1122,2551
20250214,092000,305761292,1122,1123,1123,1122,127
20250214,091900,305618781,1123,1122,1123,1122,2154
20250214,091800,303201469,1122,1127,1127,1122,27193
20250214,091700,272672873,1123,1122,1125,1122,35328
20250214,091600,233012669,1123,1130,1133,1123,43007
20250214,091500,184561288,1130,1132,1134,1130,10786
20250214,091400,172371850,1132,1134,1134,1132,317
20250214,091300,172012786,1134,1135,1136,1132,1233
20250214,091200,170615749,1134,1137,1137,1134,522
20250214,091100,170022238,1136,1139,1139,1133,495
20250214,091000,169461010,1133,1140,1140,1133,546
20250214,090900,168841675,1140,1130,1140,1129,15071
20250214,090800,151704242,1130,1129,1130,1129,414
20250214,090700,151236826,1132,1128,1132,1128,6573
20250214,090600,143821192,1132,1131,1132,1128,8293
20250214,090500,134451120,1136,1132,1136,1130,3313
20250214,090400,130702837,1132,1133,1133,1131,1092
20250214,090300,129466989,1132,1138,1138,1132,3091
20250214,090200,125949732,1138,1129,1138,1127,26862
20250214,090100,95485724,1130,1146,1148,1129,64301
20250214,090000,22314793,1149,1157,1157,1144,19329
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 192300 1297341402 1105 1105 1105 1105 22358
3 20250214 192200 1297341402 1105 1105 1105 1105 0
4 20250214 192100 1297341402 1105 1105 1105 1105 0
5 20250214 192000 1297341402 1105 1105 1105 1105 0
6 20250214 191900 1297341402 1105 1105 1105 1105 0
7 20250214 191800 1297341402 1105 1105 1105 1105 0
8 20250214 191700 1297341402 1105 1105 1105 1105 0
9 20250214 191600 1297341402 1105 1105 1105 1105 0
10 20250214 191500 1297341402 1105 1105 1105 1105 0
11 20250214 191400 1297341402 1105 1105 1105 1105 0
12 20250214 191300 1297341402 1105 1105 1105 1105 0
13 20250214 191200 1297341402 1105 1105 1105 1105 0
14 20250214 191100 1297341402 1105 1105 1105 1105 0
15 20250214 191000 1297341402 1105 1105 1105 1105 0
16 20250214 190900 1297341402 1105 1105 1105 1105 0
17 20250214 190800 1297341402 1105 1105 1105 1105 0
18 20250214 190700 1297341402 1105 1105 1105 1105 0
19 20250214 190600 1297341402 1105 1105 1105 1105 0
20 20250214 190500 1297341402 1105 1105 1105 1105 0
21 20250214 190400 1297341402 1105 1105 1105 1105 0
22 20250214 190300 1297341402 1105 1105 1105 1105 0
23 20250214 190200 1297341402 1105 1105 1105 1105 0
24 20250214 190100 1297341402 1105 1105 1105 1105 0
25 20250214 190000 1297341402 1105 1105 1105 1105 0
26 20250214 185900 1297341402 1105 1105 1105 1105 0
27 20250214 185800 1297341402 1105 1105 1105 1105 0
28 20250214 185700 1297341402 1105 1105 1105 1105 0
29 20250214 185600 1297341402 1105 1105 1105 1105 0
30 20250214 185500 1297341402 1105 1105 1105 1105 0
31 20250214 185400 1297341402 1105 1105 1105 1105 0
32 20250214 185300 1297341402 1105 1105 1105 1105 22358
33 20250214 185200 1297341402 1105 1105 1105 1105 0
34 20250214 185100 1297341402 1105 1105 1105 1105 0
35 20250214 185000 1297341402 1105 1105 1105 1105 0
36 20250214 184900 1297341402 1105 1105 1105 1105 0
37 20250214 184800 1297341402 1105 1105 1105 1105 0
38 20250214 184700 1297341402 1105 1105 1105 1105 0
39 20250214 184600 1297341402 1105 1105 1105 1105 0
40 20250214 184500 1297341402 1105 1105 1105 1105 0
41 20250214 184400 1297341402 1105 1105 1105 1105 0
42 20250214 184300 1297341402 1105 1105 1105 1105 0
43 20250214 184200 1297341402 1105 1105 1105 1105 0
44 20250214 184100 1297341402 1105 1105 1105 1105 0
45 20250214 184000 1297341402 1105 1105 1105 1105 0
46 20250214 183900 1297341402 1105 1105 1105 1105 0
47 20250214 183800 1297341402 1105 1105 1105 1105 0
48 20250214 183700 1297341402 1105 1105 1105 1105 0
49 20250214 183600 1297341402 1105 1105 1105 1105 0
50 20250214 183500 1297341402 1105 1105 1105 1105 0
51 20250214 183400 1297341402 1105 1105 1105 1105 0
52 20250214 183300 1297341402 1105 1105 1105 1105 0
53 20250214 183200 1297341402 1105 1105 1105 1105 0
54 20250214 183100 1297341402 1105 1105 1105 1105 0
55 20250214 183000 1297341402 1105 1105 1105 1105 0
56 20250214 182900 1297341402 1105 1105 1105 1105 0
57 20250214 182800 1297341402 1105 1105 1105 1105 0
58 20250214 182700 1297341402 1105 1105 1105 1105 0
59 20250214 182600 1297341402 1105 1105 1105 1105 0
60 20250214 182500 1297341402 1105 1105 1105 1105 0
61 20250214 182400 1297341402 1105 1105 1105 1105 0
62 20250214 182300 1297341402 1105 1105 1105 1105 22358
63 20250214 182200 1297341402 1105 1105 1105 1105 0
64 20250214 182100 1297341402 1105 1105 1105 1105 0
65 20250214 182000 1297341402 1105 1105 1105 1105 0
66 20250214 181900 1297341402 1105 1105 1105 1105 0
67 20250214 181800 1297341402 1105 1105 1105 1105 0
68 20250214 181700 1297341402 1105 1105 1105 1105 0
69 20250214 181600 1297341402 1105 1105 1105 1105 0
70 20250214 181500 1297341402 1105 1105 1105 1105 0
71 20250214 181400 1297341402 1105 1105 1105 1105 0
72 20250214 181300 1297341402 1105 1105 1105 1105 0
73 20250214 181200 1297341402 1105 1105 1105 1105 0
74 20250214 181100 1297341402 1105 1105 1105 1105 0
75 20250214 181000 1297341402 1105 1105 1105 1105 0
76 20250214 180900 1297341402 1105 1105 1105 1105 0
77 20250214 180800 1297341402 1105 1105 1105 1105 0
78 20250214 180700 1297341402 1105 1105 1105 1105 0
79 20250214 180600 1297341402 1105 1105 1105 1105 0
80 20250214 180500 1297341402 1105 1105 1105 1105 0
81 20250214 180400 1297341402 1105 1105 1105 1105 0
82 20250214 180300 1297341402 1105 1105 1105 1105 0
83 20250214 180200 1297341402 1105 1105 1105 1105 0
84 20250214 180100 1297341402 1105 1105 1105 1105 0
85 20250214 180000 1297341402 1105 1105 1105 1105 0
86 20250214 175900 1297341402 1105 1105 1105 1105 0
87 20250214 175800 1297341402 1105 1105 1105 1105 0
88 20250214 175700 1297341402 1105 1105 1105 1105 0
89 20250214 175600 1297341402 1105 1105 1105 1105 0
90 20250214 175500 1297341402 1105 1105 1105 1105 0
91 20250214 175400 1297341402 1105 1105 1105 1105 0
92 20250214 175300 1297341402 1105 1105 1105 1105 22358
93 20250214 175200 1297341402 1105 1105 1105 1105 0
94 20250214 175100 1297341402 1105 1105 1105 1105 0
95 20250214 175000 1297341402 1105 1105 1105 1105 0
96 20250214 174900 1297341402 1105 1105 1105 1105 0
97 20250214 174800 1297341402 1105 1105 1105 1105 0
98 20250214 174700 1297341402 1105 1105 1105 1105 0
99 20250214 174600 1297341402 1105 1105 1105 1105 0
100 20250214 174500 1297341402 1105 1105 1105 1105 0
101 20250214 174400 1297341402 1105 1105 1105 1105 0
102 20250214 174300 1297341402 1105 1105 1105 1105 0
103 20250214 174200 1297341402 1105 1105 1105 1105 0
104 20250214 174100 1297341402 1105 1105 1105 1105 0
105 20250214 174000 1297341402 1105 1105 1105 1105 0
106 20250214 173900 1297341402 1105 1105 1105 1105 0
107 20250214 173800 1297341402 1105 1105 1105 1105 0
108 20250214 173700 1297341402 1105 1105 1105 1105 0
109 20250214 173600 1297341402 1105 1105 1105 1105 0
110 20250214 173500 1297341402 1105 1105 1105 1105 0
111 20250214 173400 1297341402 1105 1105 1105 1105 0
112 20250214 173300 1297341402 1105 1105 1105 1105 0
113 20250214 173200 1297341402 1105 1105 1105 1105 0
114 20250214 173100 1297341402 1105 1105 1105 1105 0
115 20250214 173000 1297341402 1105 1105 1105 1105 0
116 20250214 172900 1297341402 1105 1105 1105 1105 0
117 20250214 172800 1297341402 1105 1105 1105 1105 0
118 20250214 172700 1297341402 1105 1105 1105 1105 0
119 20250214 172600 1297341402 1105 1105 1105 1105 0
120 20250214 172500 1297341402 1105 1105 1105 1105 0
121 20250214 172400 1297341402 1105 1105 1105 1105 0
122 20250214 172300 1297341402 1105 1105 1105 1105 22358
123 20250214 172200 1297341402 1105 1105 1105 1105 0
124 20250214 172100 1297341402 1105 1105 1105 1105 0
125 20250214 172000 1297341402 1105 1105 1105 1105 0
126 20250214 171900 1297341402 1105 1105 1105 1105 0
127 20250214 171800 1297341402 1105 1105 1105 1105 0
128 20250214 171700 1297341402 1105 1105 1105 1105 0
129 20250214 171600 1297341402 1105 1105 1105 1105 0
130 20250214 171500 1297341402 1105 1105 1105 1105 0
131 20250214 171400 1297341402 1105 1105 1105 1105 0
132 20250214 171300 1297341402 1105 1105 1105 1105 0
133 20250214 171200 1297341402 1105 1105 1105 1105 0
134 20250214 171100 1297341402 1105 1105 1105 1105 0
135 20250214 171000 1297341402 1105 1105 1105 1105 0
136 20250214 170900 1297341402 1105 1105 1105 1105 0
137 20250214 170800 1297341402 1105 1105 1105 1105 0
138 20250214 170700 1297341402 1105 1105 1105 1105 0
139 20250214 170600 1297341402 1105 1105 1105 1105 0
140 20250214 170500 1297341402 1105 1105 1105 1105 0
141 20250214 170400 1297341402 1105 1105 1105 1105 0
142 20250214 170300 1297341402 1105 1105 1105 1105 0
143 20250214 170200 1297341402 1105 1105 1105 1105 0
144 20250214 170100 1297341402 1105 1105 1105 1105 0
145 20250214 170000 1297341402 1105 1105 1105 1105 0
146 20250214 165900 1297341402 1105 1105 1105 1105 0
147 20250214 165800 1297341402 1105 1105 1105 1105 0
148 20250214 165700 1297341402 1105 1105 1105 1105 0
149 20250214 165600 1297341402 1105 1105 1105 1105 0
150 20250214 165500 1297341402 1105 1105 1105 1105 0
151 20250214 165400 1297341402 1105 1105 1105 1105 0
152 20250214 165300 1297341402 1105 1105 1105 1105 22358
153 20250214 165200 1297341402 1105 1105 1105 1105 0
154 20250214 165100 1297341402 1105 1105 1105 1105 0
155 20250214 165000 1297341402 1105 1105 1105 1105 0
156 20250214 164900 1297341402 1105 1105 1105 1105 0
157 20250214 164800 1297341402 1105 1105 1105 1105 0
158 20250214 164700 1297341402 1105 1105 1105 1105 0
159 20250214 164600 1297341402 1105 1105 1105 1105 0
160 20250214 164500 1297341402 1105 1105 1105 1105 0
161 20250214 164400 1297341402 1105 1105 1105 1105 0
162 20250214 164300 1297341402 1105 1105 1105 1105 0
163 20250214 164200 1297341402 1105 1105 1105 1105 0
164 20250214 164100 1297341402 1105 1105 1105 1105 0
165 20250214 164000 1297341402 1105 1105 1105 1105 0
166 20250214 163900 1297341402 1105 1105 1105 1105 0
167 20250214 163800 1297341402 1105 1105 1105 1105 0
168 20250214 163700 1297341402 1105 1105 1105 1105 0
169 20250214 163600 1297341402 1105 1105 1105 1105 0
170 20250214 163500 1297341402 1105 1105 1105 1105 0
171 20250214 163400 1297341402 1105 1105 1105 1105 0
172 20250214 163300 1297341402 1105 1105 1105 1105 0
173 20250214 163200 1297341402 1105 1105 1105 1105 0
174 20250214 163100 1297341402 1105 1105 1105 1105 0
175 20250214 163000 1297341402 1105 1105 1105 1105 0
176 20250214 162900 1297341402 1105 1105 1105 1105 0
177 20250214 162800 1297341402 1105 1105 1105 1105 0
178 20250214 162700 1297341402 1105 1105 1105 1105 0
179 20250214 162600 1297341402 1105 1105 1105 1105 0
180 20250214 162500 1297341402 1105 1105 1105 1105 0
181 20250214 162400 1297341402 1105 1105 1105 1105 0
182 20250214 162300 1297341402 1105 1105 1105 1105 22358
183 20250214 162200 1297341402 1105 1105 1105 1105 0
184 20250214 162100 1297341402 1105 1105 1105 1105 0
185 20250214 162000 1297341402 1105 1105 1105 1105 0
186 20250214 161900 1297341402 1105 1105 1105 1105 0
187 20250214 161800 1297341402 1105 1105 1105 1105 0
188 20250214 161700 1297341402 1105 1105 1105 1105 0
189 20250214 161600 1297341402 1105 1105 1105 1105 0
190 20250214 161500 1297341402 1105 1105 1105 1105 0
191 20250214 161400 1297341402 1105 1105 1105 1105 0
192 20250214 161300 1297341402 1105 1105 1105 1105 0
193 20250214 161200 1297341402 1105 1105 1105 1105 0
194 20250214 161100 1297341402 1105 1105 1105 1105 0
195 20250214 161000 1297341402 1105 1105 1105 1105 0
196 20250214 160900 1297341402 1105 1105 1105 1105 0
197 20250214 160800 1297341402 1105 1105 1105 1105 0
198 20250214 160700 1297341402 1105 1105 1105 1105 0
199 20250214 160600 1297341402 1105 1105 1105 1105 0
200 20250214 160500 1297341402 1105 1105 1105 1105 0
201 20250214 160400 1297341402 1105 1105 1105 1105 0
202 20250214 160300 1297341402 1105 1105 1105 1105 0
203 20250214 160200 1297341402 1105 1105 1105 1105 0
204 20250214 160100 1297341402 1105 1105 1105 1105 0
205 20250214 160000 1297341402 1105 1105 1105 1105 0
206 20250214 155900 1297341402 1105 1105 1105 1105 0
207 20250214 155800 1297341402 1105 1105 1105 1105 0
208 20250214 155700 1297341402 1105 1105 1105 1105 0
209 20250214 155600 1297341402 1105 1105 1105 1105 0
210 20250214 155500 1297341402 1105 1105 1105 1105 0
211 20250214 155400 1297341402 1105 1105 1105 1105 0
212 20250214 155300 1297341402 1105 1105 1105 1105 22358
213 20250214 155200 1297341402 1105 1105 1105 1105 0
214 20250214 155100 1297341402 1105 1105 1105 1105 0
215 20250214 155000 1297341402 1105 1105 1105 1105 0
216 20250214 154900 1297341402 1105 1105 1105 1105 0
217 20250214 154800 1297341402 1105 1105 1105 1105 0
218 20250214 154700 1297341402 1105 1105 1105 1105 0
219 20250214 154600 1297341402 1105 1105 1105 1105 0
220 20250214 154500 1297341402 1105 1105 1105 1105 0
221 20250214 154400 1297341402 1105 1105 1105 1105 0
222 20250214 154300 1297341402 1105 1105 1105 1105 0
223 20250214 154200 1297341402 1105 1105 1105 1105 0
224 20250214 154100 1297341402 1105 1105 1105 1105 0
225 20250214 154000 1297341402 1105 1105 1105 1105 0
226 20250214 153900 1297341402 1105 1105 1105 1105 0
227 20250214 153800 1297341402 1105 1105 1105 1105 0
228 20250214 153700 1297341402 1105 1105 1105 1105 0
229 20250214 153600 1297341402 1105 1105 1105 1105 0
230 20250214 153500 1297341402 1105 1105 1105 1105 0
231 20250214 153400 1297341402 1105 1105 1105 1105 0
232 20250214 153300 1297341402 1105 1105 1105 1105 0
233 20250214 153200 1297341402 1105 1105 1105 1105 0
234 20250214 153100 1297341402 1105 1105 1105 1105 0
235 20250214 153000 1297341402 1105 1105 1105 1105 22358
236 20250214 152900 1272635812 1106 1106 1106 1106 0
237 20250214 152800 1272635812 1106 1106 1106 1106 0
238 20250214 152700 1272635812 1106 1106 1106 1106 0
239 20250214 152600 1272635812 1106 1106 1106 1106 0
240 20250214 152500 1272635812 1106 1106 1106 1106 0
241 20250214 152400 1272635812 1106 1106 1106 1106 0
242 20250214 152300 1272635812 1106 1106 1106 1106 0
243 20250214 152200 1272635812 1106 1106 1106 1106 0
244 20250214 152100 1272635812 1106 1106 1106 1106 0
245 20250214 152000 1272635812 1106 1106 1106 1106 0
246 20250214 151900 1272635812 1106 1107 1107 1106 7079
247 20250214 151800 1264806255 1107 1106 1108 1106 428
248 20250214 151700 1264332664 1106 1108 1108 1106 6244
249 20250214 151600 1257426598 1106 1106 1108 1106 2616
250 20250214 151500 1254533208 1107 1107 1108 1107 3370
251 20250214 151400 1250802590 1107 1107 1107 1107 700
252 20250214 151300 1250027690 1107 1110 1110 1107 7385
253 20250214 151200 1241842152 1110 1110 1110 1110 5285
254 20250214 151100 1235975802 1110 1108 1110 1108 805
255 20250214 151000 1235083652 1110 1108 1110 1108 1100
256 20250214 150900 1233864652 1108 1107 1108 1106 4192
257 20250214 150800 1229224322 1106 1106 1106 1106 829
258 20250214 150700 1228307448 1106 1108 1108 1106 51
259 20250214 150600 1228251040 1105 1107 1107 1105 20250
260 20250214 150500 1205860068 1108 1108 1108 1108 101
261 20250214 150400 1205748160 1110 1110 1110 1109 210
262 20250214 150300 1205515260 1109 1109 1109 1106 5870
263 20250214 150200 1199022959 1109 1110 1110 1107 1533
264 20250214 150100 1197321413 1110 1110 1110 1110 12
265 20250214 150000 1197308093 1111 1110 1111 1105 53208
266 20250214 145900 1138483227 1110 1110 1110 1110 6
267 20250214 145800 1138476567 1110 1110 1110 1108 1150
268 20250214 145700 1137200659 1110 1109 1110 1108 3505
269 20250214 145600 1133316868 1111 1110 1111 1110 5
270 20250214 145500 1133311317 1110 1108 1110 1108 1026
271 20250214 145400 1132174431 1110 1108 1111 1108 2306
272 20250214 145300 1129619243 1108 1111 1111 1108 4022
273 20250214 145200 1125159353 1110 1111 1111 1110 488
274 20250214 145100 1124617662 1109 1111 1111 1109 140
275 20250214 145000 1124462342 1112 1112 1112 1112 40
276 20250214 144900 1124417862 1108 1110 1110 1108 2444
277 20250214 144800 1121708878 1110 1111 1111 1110 1800
278 20250214 144700 1119710214 1111 1112 1112 1111 466
279 20250214 144600 1119192472 1112 1112 1112 1112 35
280 20250214 144500 1119153552 1111 1111 1111 1111 1
281 20250214 144400 1119152441 1111 1111 1111 1111 727
282 20250214 144300 1118344744 1111 1112 1112 1111 11
283 20250214 144200 1118332513 1112 1112 1112 1112 883
284 20250214 144100 1117350617 1112 1110 1112 1110 853
285 20250214 144000 1116402826 1110 1109 1110 1107 14379
286 20250214 143900 1100471534 1110 1110 1110 1110 1500
287 20250214 143800 1098806534 1110 1110 1110 1109 2693
288 20250214 143700 1095817835 1109 1110 1110 1109 8475
289 20250214 143600 1086418923 1110 1110 1110 1110 30
290 20250214 143500 1086385623 1110 1111 1111 1110 3485
291 20250214 143400 1082517213 1111 1110 1111 1110 145
292 20250214 143300 1082356246 1110 1111 1111 1110 2894
293 20250214 143200 1079143905 1110 1110 1110 1110 0
294 20250214 143100 1079143905 1110 1112 1112 1110 4638
295 20250214 143000 1073990767 1112 1112 1112 1112 5600
296 20250214 142900 1067763567 1112 1112 1112 1112 0
297 20250214 142800 1067763567 1112 1112 1112 1112 0
298 20250214 142700 1067763567 1112 1112 1112 1112 749
299 20250214 142600 1066930679 1112 1112 1112 1112 917
300 20250214 142500 1065910975 1112 1112 1112 1112 178
301 20250214 142400 1065713039 1114 1114 1114 1114 0
302 20250214 142300 1065713039 1114 1113 1114 1113 110
303 20250214 142200 1065590599 1114 1114 1114 1114 20
304 20250214 142100 1065568319 1114 1114 1114 1114 10
305 20250214 142000 1065557179 1114 1115 1115 1114 9
306 20250214 141900 1065547151 1115 1113 1115 1113 136
307 20250214 141800 1065395716 1113 1112 1113 1111 947
308 20250214 141700 1064343466 1112 1112 1112 1112 11
309 20250214 141600 1064331234 1113 1113 1113 1113 30
310 20250214 141500 1064297844 1113 1112 1113 1110 5101
311 20250214 141400 1058633669 1113 1113 1113 1113 0
312 20250214 141300 1058633669 1113 1113 1113 1113 10
313 20250214 141200 1058622539 1113 1113 1113 1111 2058
314 20250214 141100 1056336085 1113 1113 1113 1113 2
315 20250214 141000 1056333859 1110 1112 1112 1110 3215
316 20250214 140900 1052764471 1113 1113 1113 1113 10
317 20250214 140800 1052753341 1113 1113 1113 1111 11
318 20250214 140700 1052741100 1113 1113 1113 1113 10
319 20250214 140600 1052729970 1113 1110 1113 1110 21175
320 20250214 140500 1029169029 1110 1114 1114 1110 44781
321 20250214 140400 979417779 1114 1114 1114 1114 3
322 20250214 140300 979414437 1113 1114 1114 1113 5034
323 20250214 140200 973811561 1114 1114 1114 1114 3037
324 20250214 140100 970428343 1114 1114 1114 1114 20
325 20250214 140000 970406063 1116 1116 1116 1114 1225
326 20250214 135900 969041252 1116 1116 1116 1116 5
327 20250214 135800 969035672 1116 1116 1116 1116 1
328 20250214 135700 969034556 1115 1115 1115 1115 1000
329 20250214 135600 967919556 1115 1115 1115 1115 191
330 20250214 135500 967706591 1115 1115 1115 1115 1
331 20250214 135400 967705476 1115 1117 1117 1115 2165
332 20250214 135300 965291497 1117 1118 1118 1117 78
333 20250214 135200 965204318 1118 1118 1118 1118 10
334 20250214 135100 965193138 1118 1115 1118 1115 55
335 20250214 135000 965131651 1115 1117 1117 1115 650
336 20250214 134900 964406076 1117 1118 1119 1117 39
337 20250214 134800 964362498 1118 1118 1118 1118 15
338 20250214 134700 964345728 1118 1118 1118 1118 200
339 20250214 134600 964122128 1118 1119 1119 1118 50
340 20250214 134500 964066208 1119 1119 1119 1119 315
341 20250214 134400 963713723 1119 1119 1119 1119 105
342 20250214 134300 963596228 1119 1119 1119 1119 5
343 20250214 134200 963590633 1118 1120 1120 1118 1739
344 20250214 134100 961644561 1120 1120 1120 1120 0
345 20250214 134000 961644561 1120 1120 1120 1120 0
346 20250214 133900 961644561 1120 1120 1120 1120 18
347 20250214 133800 961624401 1119 1119 1120 1118 2515
348 20250214 133700 958809901 1119 1117 1120 1117 20021
349 20250214 133600 936398231 1117 1117 1117 1117 10
350 20250214 133500 936387061 1117 1115 1117 1115 110
351 20250214 133400 936264391 1114 1114 1114 1114 14
352 20250214 133300 936248795 1115 1115 1115 1115 0
353 20250214 133200 936248795 1115 1115 1115 1115 888
354 20250214 133100 935258675 1116 1116 1116 1116 5500
355 20250214 133000 929120675 1116 1116 1116 1116 10
356 20250214 132900 929109515 1116 1116 1116 1116 451
357 20250214 132800 928606199 1116 1116 1116 1116 5
358 20250214 132700 928600619 1113 1113 1113 1113 0
359 20250214 132600 928600619 1113 1113 1113 1113 601
360 20250214 132500 927931706 1116 1116 1116 1116 5
361 20250214 132400 927926126 1113 1113 1113 1113 0
362 20250214 132300 927926126 1113 1112 1113 1112 1498
363 20250214 132200 926259029 1113 1112 1113 1112 1060
364 20250214 132100 925080259 1113 1113 1113 1112 22357
365 20250214 132000 900213478 1113 1113 1113 1113 0
366 20250214 131900 900213478 1113 1113 1113 1113 641
367 20250214 131800 899500045 1113 1113 1113 1113 0
368 20250214 131700 899500045 1113 1113 1113 1113 1
369 20250214 131600 899498932 1113 1115 1115 1113 1000
370 20250214 131500 898384334 1115 1116 1116 1115 254
371 20250214 131400 898101120 1116 1116 1116 1116 1
372 20250214 131300 898100004 1115 1115 1115 1115 1
373 20250214 131200 898098889 1115 1115 1115 1115 300
374 20250214 131100 897764389 1114 1115 1115 1114 1150
375 20250214 131000 896483139 1115 1115 1115 1115 86
376 20250214 130900 896387249 1115 1115 1115 1115 794
377 20250214 130800 895501939 1115 1115 1115 1115 457
378 20250214 130700 894992384 1115 1115 1115 1115 1
379 20250214 130600 894991269 1118 1118 1118 1118 0
380 20250214 130500 894991269 1118 1115 1118 1113 10005
381 20250214 130400 883852395 1119 1119 1119 1119 10
382 20250214 130300 883841205 1115 1115 1115 1115 50
383 20250214 130200 883785455 1115 1118 1118 1115 400
384 20250214 130100 883339434 1119 1119 1119 1118 5
385 20250214 130000 883333841 1119 1117 1119 1115 1292
386 20250214 125900 881892672 1118 1117 1118 1117 26
387 20250214 125800 881863609 1115 1118 1118 1115 3
388 20250214 125700 881860261 1118 1118 1118 1118 3
389 20250214 125600 881856907 1115 1115 1115 1115 0
390 20250214 125500 881856907 1115 1115 1115 1115 2000
391 20250214 125400 879626907 1115 1118 1118 1115 2073
392 20250214 125300 877312375 1118 1118 1118 1118 0
393 20250214 125200 877312375 1118 1118 1118 1118 0
394 20250214 125100 877312375 1118 1117 1118 1117 70
395 20250214 125000 877234135 1117 1117 1117 1117 143
396 20250214 124900 877074404 1117 1117 1117 1117 123
397 20250214 124800 876937013 1115 1115 1115 1115 0
398 20250214 124700 876937013 1115 1115 1115 1115 385
399 20250214 124600 876507738 1115 1115 1115 1115 1002
400 20250214 124500 875390508 1115 1115 1115 1115 0
401 20250214 124400 875390508 1115 1115 1115 1115 0
402 20250214 124300 875390508 1115 1115 1115 1115 3455
403 20250214 124200 871538183 1115 1115 1115 1115 0
404 20250214 124100 871538183 1115 1115 1115 1115 870
405 20250214 124000 870568133 1115 1115 1116 1115 646
406 20250214 123900 869847832 1116 1116 1116 1116 123
407 20250214 123800 869710564 1115 1119 1119 1115 2191
408 20250214 123700 867260756 1119 1119 1119 1114 12962
409 20250214 123600 852813877 1114 1119 1119 1114 6979
410 20250214 123500 845031768 1119 1122 1122 1114 2923
411 20250214 123400 841766489 1122 1116 1122 1116 23511
412 20250214 123300 815476762 1116 1116 1116 1116 6783
413 20250214 123200 807906934 1114 1114 1114 1114 0
414 20250214 123100 807906934 1114 1114 1114 1114 0
415 20250214 123000 807906934 1114 1114 1114 1114 0
416 20250214 122900 807906934 1114 1114 1114 1114 0
417 20250214 122800 807906934 1114 1114 1116 1114 273
418 20250214 122700 807602807 1114 1114 1114 1114 500
419 20250214 122600 807045807 1113 1116 1116 1113 1755
420 20250214 122500 805090742 1113 1116 1116 1113 552
421 20250214 122400 804476211 1116 1116 1116 1116 58
422 20250214 122300 804411483 1113 1113 1113 1113 0
423 20250214 122200 804411483 1113 1113 1113 1113 170
424 20250214 122100 804222273 1113 1113 1113 1113 0
425 20250214 122000 804222273 1113 1113 1113 1113 0
426 20250214 121900 804222273 1113 1116 1116 1113 51
427 20250214 121800 804165360 1113 1116 1116 1113 21
428 20250214 121700 804141981 1113 1113 1113 1113 39
429 20250214 121600 804098574 1113 1113 1113 1113 2629
430 20250214 121500 801172497 1115 1115 1115 1112 10646
431 20250214 121400 789327958 1117 1117 1117 1117 20
432 20250214 121300 789305618 1117 1117 1117 1117 1
433 20250214 121200 789304501 1117 1118 1118 1113 79
434 20250214 121100 789216565 1113 1115 1115 1113 7712
435 20250214 121000 780631052 1114 1114 1114 1114 0
436 20250214 120900 780631052 1114 1115 1115 1114 4000
437 20250214 120800 776174899 1115 1115 1115 1115 105
438 20250214 120700 776057824 1115 1115 1115 1115 3
439 20250214 120600 776054479 1120 1119 1120 1119 500
440 20250214 120500 775494779 1115 1118 1118 1115 679
441 20250214 120400 774737688 1119 1119 1119 1119 0
442 20250214 120300 774737688 1119 1120 1120 1119 2
443 20250214 120200 774735449 1115 1117 1119 1115 25102
444 20250214 120100 746699591 1117 1117 1117 1117 2
445 20250214 120000 746697357 1116 1116 1116 1116 1001
446 20250214 115900 745580241 1116 1117 1117 1116 1943
447 20250214 115800 743411850 1116 1116 1116 1116 923
448 20250214 115700 742381782 1116 1116 1116 1116 607
449 20250214 115600 741704370 1116 1116 1116 1116 10
450 20250214 115500 741693210 1115 1115 1115 1115 27
451 20250214 115400 741663105 1116 1117 1117 1116 1221
452 20250214 115300 740299808 1118 1118 1118 1118 21
453 20250214 115200 740276330 1115 1115 1115 1115 544
454 20250214 115100 739669770 1113 1113 1113 1113 0
455 20250214 115000 739669770 1113 1113 1113 1113 187
456 20250214 114900 739461639 1115 1115 1115 1113 4239
457 20250214 114800 734742770 1115 1116 1116 1115 297
458 20250214 114700 734411614 1115 1116 1116 1115 701
459 20250214 114600 733629799 1116 1117 1117 1116 4662
460 20250214 114500 728426970 1118 1118 1118 1118 0
461 20250214 114400 728426970 1118 1117 1118 1117 53
462 20250214 114300 728367758 1117 1117 1117 1117 674
463 20250214 114200 727614900 1117 1117 1117 1117 0
464 20250214 114100 727614900 1117 1117 1117 1117 104
465 20250214 114000 727498732 1117 1117 1117 1117 1
466 20250214 113900 727497615 1115 1115 1115 1115 468
467 20250214 113800 726975795 1114 1115 1115 1114 260
468 20250214 113700 726686145 1115 1116 1116 1115 287
469 20250214 113600 726366090 1117 1117 1117 1117 1
470 20250214 113500 726364973 1115 1115 1115 1115 0
471 20250214 113400 726364973 1115 1117 1117 1115 106
472 20250214 113300 726246741 1114 1117 1117 1114 6026
473 20250214 113200 719527819 1117 1117 1117 1117 794
474 20250214 113100 718640921 1117 1116 1117 1116 1782
475 20250214 113000 716652208 1117 1117 1117 1117 205
476 20250214 112900 716423223 1118 1118 1118 1118 0
477 20250214 112800 716423223 1118 1118 1118 1118 0
478 20250214 112700 716423223 1118 1117 1118 1117 281
479 20250214 112600 716109345 1117 1117 1117 1117 110
480 20250214 112500 715986475 1117 1117 1117 1117 0
481 20250214 112400 715986475 1117 1117 1117 1117 148
482 20250214 112300 715821159 1117 1117 1117 1117 50
483 20250214 112200 715765309 1116 1116 1116 1116 0
484 20250214 112100 715765309 1116 1116 1116 1116 0
485 20250214 112000 715765309 1116 1117 1117 1116 532
486 20250214 111900 715171525 1116 1117 1117 1116 2010
487 20250214 111800 712926365 1117 1117 1117 1117 100
488 20250214 111700 712814665 1116 1116 1116 1116 100
489 20250214 111600 712703065 1116 1116 1116 1116 993
490 20250214 111500 711594877 1117 1117 1117 1117 0
491 20250214 111400 711594877 1117 1117 1117 1117 1
492 20250214 111300 711593760 1116 1116 1116 1116 1594
493 20250214 111200 709814856 1116 1116 1116 1116 435
494 20250214 111100 709329396 1116 1116 1116 1116 492
495 20250214 111000 708780324 1116 1117 1118 1116 5686
496 20250214 110900 702428910 1117 1117 1117 1117 3000
497 20250214 110800 699077910 1116 1116 1116 1116 1150
498 20250214 110700 697794510 1115 1115 1115 1115 400
499 20250214 110600 697348510 1115 1115 1115 1115 528
500 20250214 110500 696759790 1115 1115 1115 1114 473
501 20250214 110400 696232396 1116 1116 1117 1116 1902
502 20250214 110300 694109762 1117 1115 1117 1115 1847
503 20250214 110200 692050153 1114 1114 1114 1114 100
504 20250214 110100 691938753 1113 1115 1115 1112 833
505 20250214 110000 691012453 1112 1113 1113 1112 7095
506 20250214 105900 683122711 1113 1116 1116 1113 5601
507 20250214 105800 676885464 1117 1116 1117 1116 151
508 20250214 105700 676716887 1116 1117 1118 1116 1324
509 20250214 105600 675238688 1118 1118 1118 1118 0
510 20250214 105500 675238688 1118 1118 1118 1118 16
511 20250214 105400 675220800 1117 1118 1118 1117 487
512 20250214 105300 674676820 1117 1118 1118 1117 3
513 20250214 105200 674673468 1117 1117 1118 1117 24
514 20250214 105100 674646659 1118 1118 1118 1117 204
515 20250214 105000 674418661 1118 1118 1118 1118 0
516 20250214 104900 674418661 1118 1116 1118 1116 71
517 20250214 104800 674339405 1112 1116 1116 1112 19366
518 20250214 104700 652798814 1116 1117 1117 1113 4761
519 20250214 104600 647494580 1117 1117 1118 1117 174
520 20250214 104500 647300221 1117 1114 1117 1113 3412
521 20250214 104400 643500153 1114 1117 1117 1113 8836
522 20250214 104300 633657566 1117 1117 1117 1113 866
523 20250214 104200 632693500 1117 1116 1118 1116 1576
524 20250214 104100 630933948 1116 1121 1121 1110 103813
525 20250214 104000 515575244 1123 1122 1123 1122 2003
526 20250214 103900 513327877 1122 1122 1122 1122 130
527 20250214 103800 513182017 1122 1119 1122 1115 16578
528 20250214 103700 494669518 1115 1118 1118 1115 18155
529 20250214 103600 474404293 1118 1118 1118 1118 1134
530 20250214 103500 473136481 1119 1119 1119 1119 200
531 20250214 103400 472912681 1119 1119 1119 1119 94
532 20250214 103300 472807495 1119 1118 1119 1118 1384
533 20250214 103200 471258809 1119 1119 1119 1118 2108
534 20250214 103100 468901059 1122 1120 1122 1120 51
535 20250214 103000 468843937 1122 1122 1122 1122 0
536 20250214 102900 468843937 1122 1122 1122 1122 301
537 20250214 102800 468506215 1117 1122 1122 1117 13090
538 20250214 102700 453873994 1122 1119 1122 1119 894
539 20250214 102600 452873605 1119 1118 1119 1118 2341
540 20250214 102500 450256040 1119 1119 1119 1119 100
541 20250214 102400 450144140 1119 1120 1120 1119 7061
542 20250214 102300 442240112 1120 1124 1124 1120 4272
543 20250214 102200 437455067 1121 1121 1121 1121 9906
544 20250214 102100 426350441 1121 1122 1122 1121 8392
545 20250214 102000 416937025 1122 1122 1122 1122 0
546 20250214 101900 416937025 1122 1123 1123 1122 2150
547 20250214 101800 414524681 1124 1124 1124 1124 20
548 20250214 101700 414502201 1124 1124 1124 1124 2
549 20250214 101600 414499953 1125 1125 1125 1125 1
550 20250214 101500 414498828 1127 1127 1127 1127 3
551 20250214 101400 414495447 1127 1123 1127 1123 4
552 20250214 101300 414490951 1127 1127 1127 1127 3
553 20250214 101200 414487570 1122 1122 1122 1122 100
554 20250214 101100 414375370 1122 1122 1122 1122 424
555 20250214 101000 413899642 1123 1123 1123 1123 1642
556 20250214 100900 412055676 1123 1128 1128 1123 1245
557 20250214 100800 410656521 1125 1125 1125 1125 1
558 20250214 100700 410655396 1128 1128 1128 1128 1000
559 20250214 100600 409527396 1128 1127 1128 1123 142
560 20250214 100500 409367885 1127 1124 1127 1124 8333
561 20250214 100400 399983510 1125 1126 1126 1125 32
562 20250214 100300 399947479 1126 1123 1126 1123 3
563 20250214 100200 399944104 1123 1126 1126 1123 272
564 20250214 100100 399638445 1123 1123 1123 1123 187
565 20250214 100000 399428444 1123 1124 1124 1123 1995
566 20250214 095900 397187408 1123 1124 1124 1123 989
567 20250214 095800 396076561 1124 1123 1124 1123 645
568 20250214 095700 395351584 1123 1123 1124 1123 3037
569 20250214 095600 391940984 1123 1125 1129 1123 21863
570 20250214 095500 367350980 1126 1126 1126 1126 2251
571 20250214 095400 364816354 1126 1126 1126 1126 194
572 20250214 095300 364597910 1131 1125 1131 1125 1526
573 20250214 095200 362881100 1125 1128 1131 1125 9215
574 20250214 095100 352503178 1128 1128 1128 1128 101
575 20250214 095000 352389250 1131 1131 1131 1131 15
576 20250214 094900 352372285 1131 1131 1131 1127 842
577 20250214 094800 351421987 1128 1131 1131 1128 2202
578 20250214 094700 348937531 1131 1130 1131 1130 162
579 20250214 094600 348754367 1131 1131 1131 1127 59
580 20250214 094500 348687758 1131 1131 1131 1126 1109
581 20250214 094400 347437805 1126 1126 1126 1126 0
582 20250214 094300 347437805 1126 1130 1131 1126 1818
583 20250214 094200 345390158 1132 1132 1132 1132 0
584 20250214 094100 345390158 1132 1126 1132 1126 896
585 20250214 094000 344376164 1126 1128 1128 1126 1010
586 20250214 093900 343237747 1128 1132 1132 1128 152
587 20250214 093800 343065703 1131 1127 1131 1127 3847
588 20250214 093700 338716588 1127 1128 1128 1127 216
589 20250214 093600 338473075 1128 1127 1128 1127 355
590 20250214 093500 338072986 1128 1129 1129 1128 706
591 20250214 093400 337276617 1131 1131 1131 1131 9
592 20250214 093300 337266438 1131 1131 1131 1131 0
593 20250214 093200 337266438 1131 1126 1131 1126 867
594 20250214 093100 336290161 1126 1129 1129 1126 1000
595 20250214 093000 335164052 1130 1130 1131 1130 6643
596 20250214 092900 327655369 1130 1129 1130 1129 97
597 20250214 092800 327545806 1125 1125 1125 1125 1
598 20250214 092700 327544681 1129 1125 1129 1125 4008
599 20250214 092600 323035609 1125 1127 1127 1125 170
600 20250214 092500 322844022 1127 1126 1130 1126 206
601 20250214 092400 322611455 1132 1124 1132 1122 7364
602 20250214 092300 314342791 1127 1122 1127 1122 1054
603 20250214 092200 313160193 1122 1123 1123 1122 4039
604 20250214 092100 308627510 1122 1124 1126 1122 2551
605 20250214 092000 305761292 1122 1123 1123 1122 127
606 20250214 091900 305618781 1123 1122 1123 1122 2154
607 20250214 091800 303201469 1122 1127 1127 1122 27193
608 20250214 091700 272672873 1123 1122 1125 1122 35328
609 20250214 091600 233012669 1123 1130 1133 1123 43007
610 20250214 091500 184561288 1130 1132 1134 1130 10786
611 20250214 091400 172371850 1132 1134 1134 1132 317
612 20250214 091300 172012786 1134 1135 1136 1132 1233
613 20250214 091200 170615749 1134 1137 1137 1134 522
614 20250214 091100 170022238 1136 1139 1139 1133 495
615 20250214 091000 169461010 1133 1140 1140 1133 546
616 20250214 090900 168841675 1140 1130 1140 1129 15071
617 20250214 090800 151704242 1130 1129 1130 1129 414
618 20250214 090700 151236826 1132 1128 1132 1128 6573
619 20250214 090600 143821192 1132 1131 1132 1128 8293
620 20250214 090500 134451120 1136 1132 1136 1130 3313
621 20250214 090400 130702837 1132 1133 1133 1131 1092
622 20250214 090300 129466989 1132 1138 1138 1132 3091
623 20250214 090200 125949732 1138 1129 1138 1127 26862
624 20250214 090100 95485724 1130 1146 1148 1129 64301
625 20250214 090000 22314793 1149 1157 1157 1144 19329