Update 2025-02-14 2854 candle_min
This commit is contained in:
625
038060/min/candle-20250214.csv
Normal file
625
038060/min/candle-20250214.csv
Normal file
@@ -0,0 +1,625 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,192300,37613161,988,988,988,988,170
|
||||
20250214,192200,37613161,988,988,988,988,0
|
||||
20250214,192100,37613161,988,988,988,988,0
|
||||
20250214,192000,37613161,988,988,988,988,0
|
||||
20250214,191900,37613161,988,988,988,988,0
|
||||
20250214,191800,37613161,988,988,988,988,0
|
||||
20250214,191700,37613161,988,988,988,988,0
|
||||
20250214,191600,37613161,988,988,988,988,0
|
||||
20250214,191500,37613161,988,988,988,988,0
|
||||
20250214,191400,37613161,988,988,988,988,0
|
||||
20250214,191300,37613161,988,988,988,988,0
|
||||
20250214,191200,37613161,988,988,988,988,0
|
||||
20250214,191100,37613161,988,988,988,988,0
|
||||
20250214,191000,37613161,988,988,988,988,0
|
||||
20250214,190900,37613161,988,988,988,988,0
|
||||
20250214,190800,37613161,988,988,988,988,0
|
||||
20250214,190700,37613161,988,988,988,988,0
|
||||
20250214,190600,37613161,988,988,988,988,0
|
||||
20250214,190500,37613161,988,988,988,988,0
|
||||
20250214,190400,37613161,988,988,988,988,0
|
||||
20250214,190300,37613161,988,988,988,988,0
|
||||
20250214,190200,37613161,988,988,988,988,0
|
||||
20250214,190100,37613161,988,988,988,988,0
|
||||
20250214,190000,37613161,988,988,988,988,0
|
||||
20250214,185900,37613161,988,988,988,988,0
|
||||
20250214,185800,37613161,988,988,988,988,0
|
||||
20250214,185700,37613161,988,988,988,988,0
|
||||
20250214,185600,37613161,988,988,988,988,0
|
||||
20250214,185500,37613161,988,988,988,988,0
|
||||
20250214,185400,37613161,988,988,988,988,0
|
||||
20250214,185300,37613161,988,988,988,988,170
|
||||
20250214,185200,37613161,988,988,988,988,0
|
||||
20250214,185100,37613161,988,988,988,988,0
|
||||
20250214,185000,37613161,988,988,988,988,0
|
||||
20250214,184900,37613161,988,988,988,988,0
|
||||
20250214,184800,37613161,988,988,988,988,0
|
||||
20250214,184700,37613161,988,988,988,988,0
|
||||
20250214,184600,37613161,988,988,988,988,0
|
||||
20250214,184500,37613161,988,988,988,988,0
|
||||
20250214,184400,37613161,988,988,988,988,0
|
||||
20250214,184300,37613161,988,988,988,988,0
|
||||
20250214,184200,37613161,988,988,988,988,0
|
||||
20250214,184100,37613161,988,988,988,988,0
|
||||
20250214,184000,37613161,988,988,988,988,0
|
||||
20250214,183900,37613161,988,988,988,988,0
|
||||
20250214,183800,37613161,988,988,988,988,0
|
||||
20250214,183700,37613161,988,988,988,988,0
|
||||
20250214,183600,37613161,988,988,988,988,0
|
||||
20250214,183500,37613161,988,988,988,988,0
|
||||
20250214,183400,37613161,988,988,988,988,0
|
||||
20250214,183300,37613161,988,988,988,988,0
|
||||
20250214,183200,37613161,988,988,988,988,0
|
||||
20250214,183100,37613161,988,988,988,988,0
|
||||
20250214,183000,37613161,988,988,988,988,0
|
||||
20250214,182900,37613161,988,988,988,988,0
|
||||
20250214,182800,37613161,988,988,988,988,0
|
||||
20250214,182700,37613161,988,988,988,988,0
|
||||
20250214,182600,37613161,988,988,988,988,0
|
||||
20250214,182500,37613161,988,988,988,988,0
|
||||
20250214,182400,37613161,988,988,988,988,0
|
||||
20250214,182300,37613161,988,988,988,988,170
|
||||
20250214,182200,37613161,988,988,988,988,0
|
||||
20250214,182100,37613161,988,988,988,988,0
|
||||
20250214,182000,37613161,988,988,988,988,0
|
||||
20250214,181900,37613161,988,988,988,988,0
|
||||
20250214,181800,37613161,988,988,988,988,0
|
||||
20250214,181700,37613161,988,988,988,988,0
|
||||
20250214,181600,37613161,988,988,988,988,0
|
||||
20250214,181500,37613161,988,988,988,988,0
|
||||
20250214,181400,37613161,988,988,988,988,0
|
||||
20250214,181300,37613161,988,988,988,988,0
|
||||
20250214,181200,37613161,988,988,988,988,0
|
||||
20250214,181100,37613161,988,988,988,988,0
|
||||
20250214,181000,37613161,988,988,988,988,0
|
||||
20250214,180900,37613161,988,988,988,988,0
|
||||
20250214,180800,37613161,988,988,988,988,0
|
||||
20250214,180700,37613161,988,988,988,988,0
|
||||
20250214,180600,37613161,988,988,988,988,0
|
||||
20250214,180500,37613161,988,988,988,988,0
|
||||
20250214,180400,37613161,988,988,988,988,0
|
||||
20250214,180300,37613161,988,988,988,988,0
|
||||
20250214,180200,37613161,988,988,988,988,0
|
||||
20250214,180100,37613161,988,988,988,988,0
|
||||
20250214,180000,37613161,988,988,988,988,0
|
||||
20250214,175900,37613161,988,988,988,988,0
|
||||
20250214,175800,37613161,988,988,988,988,0
|
||||
20250214,175700,37613161,988,988,988,988,0
|
||||
20250214,175600,37613161,988,988,988,988,0
|
||||
20250214,175500,37613161,988,988,988,988,0
|
||||
20250214,175400,37613161,988,988,988,988,0
|
||||
20250214,175300,37613161,988,988,988,988,170
|
||||
20250214,175200,37613161,988,988,988,988,0
|
||||
20250214,175100,37613161,988,988,988,988,0
|
||||
20250214,175000,37613161,988,988,988,988,0
|
||||
20250214,174900,37613161,988,988,988,988,0
|
||||
20250214,174800,37613161,988,988,988,988,0
|
||||
20250214,174700,37613161,988,988,988,988,0
|
||||
20250214,174600,37613161,988,988,988,988,0
|
||||
20250214,174500,37613161,988,988,988,988,0
|
||||
20250214,174400,37613161,988,988,988,988,0
|
||||
20250214,174300,37613161,988,988,988,988,0
|
||||
20250214,174200,37613161,988,988,988,988,0
|
||||
20250214,174100,37613161,988,988,988,988,0
|
||||
20250214,174000,37613161,988,988,988,988,0
|
||||
20250214,173900,37613161,988,988,988,988,0
|
||||
20250214,173800,37613161,988,988,988,988,0
|
||||
20250214,173700,37613161,988,988,988,988,0
|
||||
20250214,173600,37613161,988,988,988,988,0
|
||||
20250214,173500,37613161,988,988,988,988,0
|
||||
20250214,173400,37613161,988,988,988,988,0
|
||||
20250214,173300,37613161,988,988,988,988,0
|
||||
20250214,173200,37613161,988,988,988,988,0
|
||||
20250214,173100,37613161,988,988,988,988,0
|
||||
20250214,173000,37613161,988,988,988,988,0
|
||||
20250214,172900,37613161,988,988,988,988,0
|
||||
20250214,172800,37613161,988,988,988,988,0
|
||||
20250214,172700,37613161,988,988,988,988,0
|
||||
20250214,172600,37613161,988,988,988,988,0
|
||||
20250214,172500,37613161,988,988,988,988,0
|
||||
20250214,172400,37613161,988,988,988,988,0
|
||||
20250214,172300,37613161,988,988,988,988,170
|
||||
20250214,172200,37613161,988,988,988,988,0
|
||||
20250214,172100,37613161,988,988,988,988,0
|
||||
20250214,172000,37613161,988,988,988,988,0
|
||||
20250214,171900,37613161,988,988,988,988,0
|
||||
20250214,171800,37613161,988,988,988,988,0
|
||||
20250214,171700,37613161,988,988,988,988,0
|
||||
20250214,171600,37613161,988,988,988,988,0
|
||||
20250214,171500,37613161,988,988,988,988,0
|
||||
20250214,171400,37613161,988,988,988,988,0
|
||||
20250214,171300,37613161,988,988,988,988,0
|
||||
20250214,171200,37613161,988,988,988,988,0
|
||||
20250214,171100,37613161,988,988,988,988,0
|
||||
20250214,171000,37613161,988,988,988,988,0
|
||||
20250214,170900,37613161,988,988,988,988,0
|
||||
20250214,170800,37613161,988,988,988,988,0
|
||||
20250214,170700,37613161,988,988,988,988,0
|
||||
20250214,170600,37613161,988,988,988,988,0
|
||||
20250214,170500,37613161,988,988,988,988,0
|
||||
20250214,170400,37613161,988,988,988,988,0
|
||||
20250214,170300,37613161,988,988,988,988,0
|
||||
20250214,170200,37613161,988,988,988,988,0
|
||||
20250214,170100,37613161,988,988,988,988,0
|
||||
20250214,170000,37613161,988,988,988,988,0
|
||||
20250214,165900,37613161,988,988,988,988,0
|
||||
20250214,165800,37613161,988,988,988,988,0
|
||||
20250214,165700,37613161,988,988,988,988,0
|
||||
20250214,165600,37613161,988,988,988,988,0
|
||||
20250214,165500,37613161,988,988,988,988,0
|
||||
20250214,165400,37613161,988,988,988,988,0
|
||||
20250214,165300,37613161,988,988,988,988,170
|
||||
20250214,165200,37613161,988,988,988,988,0
|
||||
20250214,165100,37613161,988,988,988,988,0
|
||||
20250214,165000,37613161,988,988,988,988,0
|
||||
20250214,164900,37613161,988,988,988,988,0
|
||||
20250214,164800,37613161,988,988,988,988,0
|
||||
20250214,164700,37613161,988,988,988,988,0
|
||||
20250214,164600,37613161,988,988,988,988,0
|
||||
20250214,164500,37613161,988,988,988,988,0
|
||||
20250214,164400,37613161,988,988,988,988,0
|
||||
20250214,164300,37613161,988,988,988,988,0
|
||||
20250214,164200,37613161,988,988,988,988,0
|
||||
20250214,164100,37613161,988,988,988,988,0
|
||||
20250214,164000,37613161,988,988,988,988,0
|
||||
20250214,163900,37613161,988,988,988,988,0
|
||||
20250214,163800,37613161,988,988,988,988,0
|
||||
20250214,163700,37613161,988,988,988,988,0
|
||||
20250214,163600,37613161,988,988,988,988,0
|
||||
20250214,163500,37613161,988,988,988,988,0
|
||||
20250214,163400,37613161,988,988,988,988,0
|
||||
20250214,163300,37613161,988,988,988,988,0
|
||||
20250214,163200,37613161,988,988,988,988,0
|
||||
20250214,163100,37613161,988,988,988,988,0
|
||||
20250214,163000,37613161,988,988,988,988,0
|
||||
20250214,162900,37613161,988,988,988,988,0
|
||||
20250214,162800,37613161,988,988,988,988,0
|
||||
20250214,162700,37613161,988,988,988,988,0
|
||||
20250214,162600,37613161,988,988,988,988,0
|
||||
20250214,162500,37613161,988,988,988,988,0
|
||||
20250214,162400,37613161,988,988,988,988,0
|
||||
20250214,162300,37613161,988,988,988,988,170
|
||||
20250214,162200,37613161,988,988,988,988,0
|
||||
20250214,162100,37613161,988,988,988,988,0
|
||||
20250214,162000,37613161,988,988,988,988,0
|
||||
20250214,161900,37613161,988,988,988,988,0
|
||||
20250214,161800,37613161,988,988,988,988,0
|
||||
20250214,161700,37613161,988,988,988,988,0
|
||||
20250214,161600,37613161,988,988,988,988,0
|
||||
20250214,161500,37613161,988,988,988,988,0
|
||||
20250214,161400,37613161,988,988,988,988,0
|
||||
20250214,161300,37613161,988,988,988,988,0
|
||||
20250214,161200,37613161,988,988,988,988,0
|
||||
20250214,161100,37613161,988,988,988,988,0
|
||||
20250214,161000,37613161,988,988,988,988,0
|
||||
20250214,160900,37613161,988,988,988,988,0
|
||||
20250214,160800,37613161,988,988,988,988,0
|
||||
20250214,160700,37613161,988,988,988,988,0
|
||||
20250214,160600,37613161,988,988,988,988,0
|
||||
20250214,160500,37613161,988,988,988,988,0
|
||||
20250214,160400,37613161,988,988,988,988,0
|
||||
20250214,160300,37613161,988,988,988,988,0
|
||||
20250214,160200,37613161,988,988,988,988,0
|
||||
20250214,160100,37613161,988,988,988,988,0
|
||||
20250214,160000,37613161,988,988,988,988,0
|
||||
20250214,155900,37613161,988,988,988,988,0
|
||||
20250214,155800,37613161,988,988,988,988,0
|
||||
20250214,155700,37613161,988,988,988,988,0
|
||||
20250214,155600,37613161,988,988,988,988,0
|
||||
20250214,155500,37613161,988,988,988,988,0
|
||||
20250214,155400,37613161,988,988,988,988,0
|
||||
20250214,155300,37613161,988,988,988,988,170
|
||||
20250214,155200,37613161,988,988,988,988,0
|
||||
20250214,155100,37613161,988,988,988,988,0
|
||||
20250214,155000,37613161,988,988,988,988,0
|
||||
20250214,154900,37613161,988,988,988,988,0
|
||||
20250214,154800,37613161,988,988,988,988,0
|
||||
20250214,154700,37613161,988,988,988,988,0
|
||||
20250214,154600,37613161,988,988,988,988,0
|
||||
20250214,154500,37613161,988,988,988,988,0
|
||||
20250214,154400,37613161,988,988,988,988,0
|
||||
20250214,154300,37613161,988,988,988,988,0
|
||||
20250214,154200,37613161,988,988,988,988,0
|
||||
20250214,154100,37613161,988,988,988,988,0
|
||||
20250214,154000,37613161,988,988,988,988,0
|
||||
20250214,153900,37613161,988,988,988,988,0
|
||||
20250214,153800,37613161,988,988,988,988,0
|
||||
20250214,153700,37613161,988,988,988,988,0
|
||||
20250214,153600,37613161,988,988,988,988,0
|
||||
20250214,153500,37613161,988,988,988,988,0
|
||||
20250214,153400,37613161,988,988,988,988,0
|
||||
20250214,153300,37613161,988,988,988,988,0
|
||||
20250214,153200,37613161,988,988,988,988,0
|
||||
20250214,153100,37613161,988,988,988,988,0
|
||||
20250214,153000,37613161,988,988,988,988,170
|
||||
20250214,152900,37445201,988,988,988,988,0
|
||||
20250214,152800,37445201,988,988,988,988,0
|
||||
20250214,152700,37445201,988,988,988,988,0
|
||||
20250214,152600,37445201,988,988,988,988,0
|
||||
20250214,152500,37445201,988,988,988,988,0
|
||||
20250214,152400,37445201,988,988,988,988,0
|
||||
20250214,152300,37445201,988,988,988,988,0
|
||||
20250214,152200,37445201,988,988,988,988,0
|
||||
20250214,152100,37445201,988,988,988,988,0
|
||||
20250214,152000,37445201,988,988,988,988,0
|
||||
20250214,151900,37445201,988,988,988,988,0
|
||||
20250214,151800,37445201,988,988,988,988,20
|
||||
20250214,151700,37425441,988,988,988,988,0
|
||||
20250214,151600,37425441,988,988,988,988,3
|
||||
20250214,151500,37422477,987,987,987,987,0
|
||||
20250214,151400,37422477,987,987,987,987,0
|
||||
20250214,151300,37422477,987,987,987,987,2
|
||||
20250214,151200,37420503,988,987,988,986,8
|
||||
20250214,151100,37412608,989,989,989,989,0
|
||||
20250214,151000,37412608,989,989,989,989,0
|
||||
20250214,150900,37412608,989,989,989,989,0
|
||||
20250214,150800,37412608,989,989,989,989,0
|
||||
20250214,150700,37412608,989,989,989,989,0
|
||||
20250214,150600,37412608,989,986,989,986,84
|
||||
20250214,150500,37329672,986,985,986,985,20
|
||||
20250214,150400,37309954,985,985,985,985,0
|
||||
20250214,150300,37309954,985,984,985,984,6
|
||||
20250214,150200,37304047,985,985,985,985,15
|
||||
20250214,150100,37289272,985,985,985,985,0
|
||||
20250214,150000,37289272,985,985,985,985,0
|
||||
20250214,145900,37289272,985,985,985,985,0
|
||||
20250214,145800,37289272,985,985,985,985,0
|
||||
20250214,145700,37289272,985,985,985,985,0
|
||||
20250214,145600,37289272,985,985,985,985,0
|
||||
20250214,145500,37289272,985,985,985,985,0
|
||||
20250214,145400,37289272,985,985,985,985,0
|
||||
20250214,145300,37289272,985,985,985,985,0
|
||||
20250214,145200,37289272,985,985,985,985,0
|
||||
20250214,145100,37289272,985,985,985,985,0
|
||||
20250214,145000,37289272,985,985,985,985,0
|
||||
20250214,144900,37289272,985,985,985,985,0
|
||||
20250214,144800,37289272,985,985,985,985,0
|
||||
20250214,144700,37289272,985,985,985,985,0
|
||||
20250214,144600,37289272,985,985,985,985,0
|
||||
20250214,144500,37289272,985,985,985,985,0
|
||||
20250214,144400,37289272,985,985,985,985,0
|
||||
20250214,144300,37289272,985,985,985,985,0
|
||||
20250214,144200,37289272,985,985,985,985,0
|
||||
20250214,144100,37289272,985,985,985,985,2
|
||||
20250214,144000,37287302,984,984,984,984,1
|
||||
20250214,143900,37286318,985,985,985,985,0
|
||||
20250214,143800,37286318,985,985,985,985,0
|
||||
20250214,143700,37286318,985,985,985,985,0
|
||||
20250214,143600,37286318,985,985,985,985,0
|
||||
20250214,143500,37286318,985,985,985,985,0
|
||||
20250214,143400,37286318,985,985,985,985,0
|
||||
20250214,143300,37286318,985,984,985,984,3
|
||||
20250214,143200,37283365,985,985,985,985,0
|
||||
20250214,143100,37283365,985,985,985,985,0
|
||||
20250214,143000,37283365,985,985,985,985,0
|
||||
20250214,142900,37283365,985,985,985,985,0
|
||||
20250214,142800,37283365,985,985,985,985,0
|
||||
20250214,142700,37283365,985,985,985,985,0
|
||||
20250214,142600,37283365,985,985,985,985,0
|
||||
20250214,142500,37283365,985,984,985,984,2049
|
||||
20250214,142400,35265253,985,985,985,985,0
|
||||
20250214,142300,35265253,985,985,985,985,0
|
||||
20250214,142200,35265253,985,985,985,985,0
|
||||
20250214,142100,35265253,985,985,985,985,0
|
||||
20250214,142000,35265253,985,985,985,985,0
|
||||
20250214,141900,35265253,985,985,985,985,3
|
||||
20250214,141800,35262298,981,981,981,981,2515
|
||||
20250214,141700,32795083,982,982,982,982,0
|
||||
20250214,141600,32795083,982,982,982,982,0
|
||||
20250214,141500,32795083,982,982,982,982,0
|
||||
20250214,141400,32795083,982,982,982,982,0
|
||||
20250214,141300,32795083,982,982,982,982,330
|
||||
20250214,141200,32471023,983,983,983,983,0
|
||||
20250214,141100,32471023,983,983,983,983,0
|
||||
20250214,141000,32471023,983,983,983,983,0
|
||||
20250214,140900,32471023,983,983,983,983,1
|
||||
20250214,140800,32470040,983,983,983,983,0
|
||||
20250214,140700,32470040,983,983,983,983,55
|
||||
20250214,140600,32415975,983,983,983,983,0
|
||||
20250214,140500,32415975,983,983,983,983,708
|
||||
20250214,140400,31720011,985,985,985,985,0
|
||||
20250214,140300,31720011,985,985,985,985,0
|
||||
20250214,140200,31720011,985,985,985,985,0
|
||||
20250214,140100,31720011,985,985,985,985,0
|
||||
20250214,140000,31720011,985,985,985,985,0
|
||||
20250214,135900,31720011,985,985,985,985,0
|
||||
20250214,135800,31720011,985,985,985,985,0
|
||||
20250214,135700,31720011,985,985,985,985,0
|
||||
20250214,135600,31720011,985,985,985,985,0
|
||||
20250214,135500,31720011,985,985,985,985,0
|
||||
20250214,135400,31720011,985,985,985,985,0
|
||||
20250214,135300,31720011,985,985,985,985,0
|
||||
20250214,135200,31720011,985,985,985,985,10
|
||||
20250214,135100,31710161,983,983,983,983,0
|
||||
20250214,135000,31710161,983,983,983,983,3
|
||||
20250214,134900,31707212,983,983,983,983,0
|
||||
20250214,134800,31707212,983,983,983,983,0
|
||||
20250214,134700,31707212,983,984,984,983,2585
|
||||
20250214,134600,29164885,984,984,984,984,0
|
||||
20250214,134500,29164885,984,984,984,984,0
|
||||
20250214,134400,29164885,984,984,984,984,0
|
||||
20250214,134300,29164885,984,984,984,984,0
|
||||
20250214,134200,29164885,984,984,984,984,0
|
||||
20250214,134100,29164885,984,984,984,984,0
|
||||
20250214,134000,29164885,984,984,984,984,0
|
||||
20250214,133900,29164885,984,984,984,984,0
|
||||
20250214,133800,29164885,984,984,984,984,0
|
||||
20250214,133700,29164885,984,984,984,984,0
|
||||
20250214,133600,29164885,984,984,984,984,0
|
||||
20250214,133500,29164885,984,984,984,984,0
|
||||
20250214,133400,29164885,984,984,984,984,0
|
||||
20250214,133300,29164885,984,984,984,984,0
|
||||
20250214,133200,29164885,984,984,984,984,0
|
||||
20250214,133100,29164885,984,984,984,984,0
|
||||
20250214,133000,29164885,984,984,984,984,305
|
||||
20250214,132900,28864765,984,984,984,984,0
|
||||
20250214,132800,28864765,984,984,984,984,0
|
||||
20250214,132700,28864765,984,984,984,984,0
|
||||
20250214,132600,28864765,984,984,984,984,0
|
||||
20250214,132500,28864765,984,984,984,984,0
|
||||
20250214,132400,28864765,984,984,984,984,0
|
||||
20250214,132300,28864765,984,984,984,984,0
|
||||
20250214,132200,28864765,984,984,984,984,71
|
||||
20250214,132100,28794901,984,984,984,984,0
|
||||
20250214,132000,28794901,984,984,984,984,0
|
||||
20250214,131900,28794901,984,984,984,984,0
|
||||
20250214,131800,28794901,984,984,984,984,0
|
||||
20250214,131700,28794901,984,984,984,984,1
|
||||
20250214,131600,28793917,984,984,984,984,0
|
||||
20250214,131500,28793917,984,984,984,984,0
|
||||
20250214,131400,28793917,984,984,984,984,0
|
||||
20250214,131300,28793917,984,984,984,984,0
|
||||
20250214,131200,28793917,984,984,984,984,0
|
||||
20250214,131100,28793917,984,984,984,984,0
|
||||
20250214,131000,28793917,984,984,984,984,0
|
||||
20250214,130900,28793917,984,984,984,984,0
|
||||
20250214,130800,28793917,984,984,984,984,0
|
||||
20250214,130700,28793917,984,984,984,984,0
|
||||
20250214,130600,28793917,984,984,984,984,6
|
||||
20250214,130500,28788013,984,984,984,984,0
|
||||
20250214,130400,28788013,984,984,984,984,27
|
||||
20250214,130300,28761445,983,983,983,983,0
|
||||
20250214,130200,28761445,983,983,983,983,0
|
||||
20250214,130100,28761445,983,983,983,983,0
|
||||
20250214,130000,28761445,983,983,983,983,2
|
||||
20250214,125900,28759479,984,984,984,984,0
|
||||
20250214,125800,28759479,984,984,984,984,5
|
||||
20250214,125700,28754559,984,984,984,984,3
|
||||
20250214,125600,28751607,984,984,984,984,0
|
||||
20250214,125500,28751607,984,984,984,984,0
|
||||
20250214,125400,28751607,984,984,984,984,0
|
||||
20250214,125300,28751607,984,984,984,984,0
|
||||
20250214,125200,28751607,984,984,984,984,0
|
||||
20250214,125100,28751607,984,984,984,984,106
|
||||
20250214,125000,28647303,984,984,984,984,0
|
||||
20250214,124900,28647303,984,984,984,984,0
|
||||
20250214,124800,28647303,984,984,984,984,0
|
||||
20250214,124700,28647303,984,984,984,984,0
|
||||
20250214,124600,28647303,984,984,984,984,350
|
||||
20250214,124500,28302903,984,984,984,984,1047
|
||||
20250214,124400,27272655,984,984,984,984,0
|
||||
20250214,124300,27272655,984,984,984,984,0
|
||||
20250214,124200,27272655,984,984,984,984,0
|
||||
20250214,124100,27272655,984,984,984,984,17
|
||||
20250214,124000,27255927,983,983,983,983,0
|
||||
20250214,123900,27255927,983,983,983,983,0
|
||||
20250214,123800,27255927,983,983,983,983,0
|
||||
20250214,123700,27255927,983,983,983,983,1
|
||||
20250214,123600,27254944,984,984,984,984,5
|
||||
20250214,123500,27250024,984,984,984,984,0
|
||||
20250214,123400,27250024,984,984,984,984,0
|
||||
20250214,123300,27250024,984,984,984,984,38
|
||||
20250214,123200,27212632,984,984,984,984,0
|
||||
20250214,123100,27212632,984,984,984,984,0
|
||||
20250214,123000,27212632,984,984,984,984,0
|
||||
20250214,122900,27212632,984,984,984,984,4
|
||||
20250214,122800,27208696,984,984,984,984,0
|
||||
20250214,122700,27208696,984,984,984,984,0
|
||||
20250214,122600,27208696,984,984,984,984,0
|
||||
20250214,122500,27208696,984,984,984,984,0
|
||||
20250214,122400,27208696,984,984,984,984,0
|
||||
20250214,122300,27208696,984,984,984,984,0
|
||||
20250214,122200,27208696,984,984,984,984,1014
|
||||
20250214,122100,26210920,984,984,984,984,0
|
||||
20250214,122000,26210920,984,984,984,984,0
|
||||
20250214,121900,26210920,984,984,984,984,0
|
||||
20250214,121800,26210920,984,984,984,984,0
|
||||
20250214,121700,26210920,984,984,984,984,0
|
||||
20250214,121600,26210920,984,984,984,984,0
|
||||
20250214,121500,26210920,984,984,984,984,0
|
||||
20250214,121400,26210920,984,984,984,984,0
|
||||
20250214,121300,26210920,984,984,984,984,6
|
||||
20250214,121200,26205016,984,984,984,984,0
|
||||
20250214,121100,26205016,984,984,984,984,0
|
||||
20250214,121000,26205016,984,984,984,984,0
|
||||
20250214,120900,26205016,984,984,984,984,0
|
||||
20250214,120800,26205016,984,984,984,984,0
|
||||
20250214,120700,26205016,984,984,984,984,0
|
||||
20250214,120600,26205016,984,984,984,984,0
|
||||
20250214,120500,26205016,984,984,984,984,0
|
||||
20250214,120400,26205016,984,984,984,984,0
|
||||
20250214,120300,26205016,984,984,984,984,0
|
||||
20250214,120200,26205016,984,984,984,984,0
|
||||
20250214,120100,26205016,984,984,984,984,0
|
||||
20250214,120000,26205016,984,984,984,984,0
|
||||
20250214,115900,26205016,984,984,984,984,0
|
||||
20250214,115800,26205016,984,984,984,984,0
|
||||
20250214,115700,26205016,984,984,984,984,2
|
||||
20250214,115600,26203048,980,980,980,980,0
|
||||
20250214,115500,26203048,980,980,980,980,483
|
||||
20250214,115400,25729708,981,981,981,981,281
|
||||
20250214,115300,25454047,980,980,980,980,0
|
||||
20250214,115200,25454047,980,980,980,980,0
|
||||
20250214,115100,25454047,980,980,980,980,0
|
||||
20250214,115000,25454047,980,980,980,980,0
|
||||
20250214,114900,25454047,980,980,980,980,0
|
||||
20250214,114800,25454047,980,983,983,980,200
|
||||
20250214,114700,25258028,984,984,984,984,0
|
||||
20250214,114600,25258028,984,984,984,984,2
|
||||
20250214,114500,25256060,984,984,984,984,110
|
||||
20250214,114400,25147820,985,985,985,985,0
|
||||
20250214,114300,25147820,985,985,985,985,0
|
||||
20250214,114200,25147820,985,985,985,985,0
|
||||
20250214,114100,25147820,985,985,985,985,0
|
||||
20250214,114000,25147820,985,985,985,985,0
|
||||
20250214,113900,25147820,985,985,985,985,8
|
||||
20250214,113800,25139940,980,980,980,980,0
|
||||
20250214,113700,25139940,980,985,985,980,10002
|
||||
20250214,113600,15335525,981,981,981,981,0
|
||||
20250214,113500,15335525,981,981,981,981,0
|
||||
20250214,113400,15335525,981,981,981,981,5
|
||||
20250214,113300,15330620,985,985,985,985,0
|
||||
20250214,113200,15330620,985,985,985,985,0
|
||||
20250214,113100,15330620,985,985,985,985,0
|
||||
20250214,113000,15330620,985,985,985,985,0
|
||||
20250214,112900,15330620,985,985,985,985,0
|
||||
20250214,112800,15330620,985,985,985,985,1
|
||||
20250214,112700,15329635,985,985,985,985,2507
|
||||
20250214,112600,12860240,985,985,985,985,0
|
||||
20250214,112500,12860240,985,985,985,985,0
|
||||
20250214,112400,12860240,985,985,985,985,0
|
||||
20250214,112300,12860240,985,985,985,985,0
|
||||
20250214,112200,12860240,985,985,985,985,0
|
||||
20250214,112100,12860240,985,985,985,985,0
|
||||
20250214,112000,12860240,985,985,985,985,0
|
||||
20250214,111900,12860240,985,985,985,985,0
|
||||
20250214,111800,12860240,985,985,985,985,0
|
||||
20250214,111700,12860240,985,985,985,985,0
|
||||
20250214,111600,12860240,985,985,985,985,2798
|
||||
20250214,111500,10104210,985,985,985,985,0
|
||||
20250214,111400,10104210,985,985,985,985,0
|
||||
20250214,111300,10104210,985,985,985,985,0
|
||||
20250214,111200,10104210,985,982,985,982,176
|
||||
20250214,111100,9931361,982,982,982,982,14
|
||||
20250214,111000,9917613,982,982,982,982,0
|
||||
20250214,110900,9917613,982,982,982,982,3
|
||||
20250214,110800,9914667,982,982,982,982,10
|
||||
20250214,110700,9904847,982,982,982,982,0
|
||||
20250214,110600,9904847,982,982,982,982,0
|
||||
20250214,110500,9904847,982,982,982,982,225
|
||||
20250214,110400,9683897,982,982,982,982,0
|
||||
20250214,110300,9683897,982,982,982,982,0
|
||||
20250214,110200,9683897,982,982,982,982,3
|
||||
20250214,110100,9680951,982,982,982,982,36
|
||||
20250214,110000,9645599,982,982,982,982,0
|
||||
20250214,105900,9645599,982,982,982,982,10
|
||||
20250214,105800,9635779,982,982,982,982,518
|
||||
20250214,105700,9127103,981,981,981,981,0
|
||||
20250214,105600,9127103,981,981,981,981,26
|
||||
20250214,105500,9101597,981,981,981,981,0
|
||||
20250214,105400,9101597,981,981,981,981,16
|
||||
20250214,105300,9085901,981,981,981,981,0
|
||||
20250214,105200,9085901,981,981,981,981,10
|
||||
20250214,105100,9076091,981,981,981,981,6
|
||||
20250214,105000,9070205,981,981,981,981,124
|
||||
20250214,104900,8948561,981,981,981,981,16
|
||||
20250214,104800,8932865,981,981,981,981,0
|
||||
20250214,104700,8932865,981,981,981,981,0
|
||||
20250214,104600,8932865,981,981,981,981,10
|
||||
20250214,104500,8923055,981,981,981,981,1467
|
||||
20250214,104400,7483928,981,981,981,981,2000
|
||||
20250214,104300,5521928,981,981,981,981,0
|
||||
20250214,104200,5521928,981,981,981,981,0
|
||||
20250214,104100,5521928,981,981,981,981,0
|
||||
20250214,104000,5521928,981,981,981,981,0
|
||||
20250214,103900,5521928,981,981,981,981,2016
|
||||
20250214,103800,3544232,980,980,980,980,0
|
||||
20250214,103700,3544232,980,980,980,980,0
|
||||
20250214,103600,3544232,980,980,980,980,0
|
||||
20250214,103500,3544232,980,980,980,980,0
|
||||
20250214,103400,3544232,980,980,980,980,0
|
||||
20250214,103300,3544232,980,980,980,980,0
|
||||
20250214,103200,3544232,980,980,980,980,0
|
||||
20250214,103100,3544232,980,980,980,980,0
|
||||
20250214,103000,3544232,980,980,980,980,200
|
||||
20250214,102900,3348232,980,980,980,980,0
|
||||
20250214,102800,3348232,980,980,980,980,0
|
||||
20250214,102700,3348232,980,980,980,980,0
|
||||
20250214,102600,3348232,980,980,980,980,0
|
||||
20250214,102500,3348232,980,980,980,980,0
|
||||
20250214,102400,3348232,980,980,980,980,0
|
||||
20250214,102300,3348232,980,980,980,980,0
|
||||
20250214,102200,3348232,980,980,980,980,0
|
||||
20250214,102100,3348232,980,980,980,980,14
|
||||
20250214,102000,3334512,981,981,981,981,0
|
||||
20250214,101900,3334512,981,981,981,981,0
|
||||
20250214,101800,3334512,981,981,981,981,0
|
||||
20250214,101700,3334512,981,981,981,981,0
|
||||
20250214,101600,3334512,981,981,981,981,0
|
||||
20250214,101500,3334512,981,981,981,981,34
|
||||
20250214,101400,3301158,982,982,982,982,0
|
||||
20250214,101300,3301158,982,982,982,982,0
|
||||
20250214,101200,3301158,982,982,982,982,0
|
||||
20250214,101100,3301158,982,982,982,982,0
|
||||
20250214,101000,3301158,982,982,982,982,0
|
||||
20250214,100900,3301158,982,982,982,982,0
|
||||
20250214,100800,3301158,982,982,982,982,12
|
||||
20250214,100700,3289374,982,982,982,982,0
|
||||
20250214,100600,3289374,982,982,982,982,0
|
||||
20250214,100500,3289374,982,982,982,982,0
|
||||
20250214,100400,3289374,982,982,982,982,4
|
||||
20250214,100300,3285446,982,981,982,981,271
|
||||
20250214,100200,3019594,981,981,981,981,9
|
||||
20250214,100100,3010765,981,981,981,981,0
|
||||
20250214,100000,3010765,981,981,981,981,0
|
||||
20250214,095900,3010765,981,981,981,981,0
|
||||
20250214,095800,3010765,981,981,981,981,0
|
||||
20250214,095700,3010765,981,981,981,981,0
|
||||
20250214,095600,3010765,981,981,981,981,0
|
||||
20250214,095500,3010765,981,981,981,981,0
|
||||
20250214,095400,3010765,981,981,981,981,0
|
||||
20250214,095300,3010765,981,981,981,981,0
|
||||
20250214,095200,3010765,981,981,981,981,0
|
||||
20250214,095100,3010765,981,981,981,981,0
|
||||
20250214,095000,3010765,981,981,981,981,0
|
||||
20250214,094900,3010765,981,981,981,981,0
|
||||
20250214,094800,3010765,981,981,981,981,0
|
||||
20250214,094700,3010765,981,981,981,981,1
|
||||
20250214,094600,3009784,977,977,977,977,0
|
||||
20250214,094500,3009784,977,978,978,977,34
|
||||
20250214,094400,2976549,980,981,981,980,701
|
||||
20250214,094300,2288869,985,985,985,985,0
|
||||
20250214,094200,2288869,985,985,985,985,0
|
||||
20250214,094100,2288869,985,985,985,985,0
|
||||
20250214,094000,2288869,985,985,985,985,0
|
||||
20250214,093900,2288869,985,985,985,985,0
|
||||
20250214,093800,2288869,985,985,985,985,0
|
||||
20250214,093700,2288869,985,985,985,985,0
|
||||
20250214,093600,2288869,985,984,985,984,23
|
||||
20250214,093500,2266234,979,979,979,979,0
|
||||
20250214,093400,2266234,979,979,979,979,10
|
||||
20250214,093300,2256444,985,985,985,985,0
|
||||
20250214,093200,2256444,985,985,985,985,0
|
||||
20250214,093100,2256444,985,984,985,984,50
|
||||
20250214,093000,2207214,985,985,985,985,0
|
||||
20250214,092900,2207214,985,980,985,980,150
|
||||
20250214,092800,2059940,980,980,980,980,511
|
||||
20250214,092700,1559160,980,980,980,980,0
|
||||
20250214,092600,1559160,980,980,980,980,0
|
||||
20250214,092500,1559160,980,980,980,980,0
|
||||
20250214,092400,1559160,980,980,980,980,0
|
||||
20250214,092300,1559160,980,980,980,980,1
|
||||
20250214,092200,1558180,980,980,980,980,0
|
||||
20250214,092100,1558180,980,980,980,980,9
|
||||
20250214,092000,1549360,980,979,980,979,50
|
||||
20250214,091900,1500380,980,980,980,980,0
|
||||
20250214,091800,1500380,980,980,980,980,0
|
||||
20250214,091700,1500380,980,980,980,980,0
|
||||
20250214,091600,1500380,980,980,980,980,0
|
||||
20250214,091500,1500380,980,980,980,980,0
|
||||
20250214,091400,1500380,980,980,980,980,0
|
||||
20250214,091300,1500380,980,980,980,980,0
|
||||
20250214,091200,1500380,980,980,980,980,0
|
||||
20250214,091100,1500380,980,980,980,980,0
|
||||
20250214,091000,1500380,980,980,980,980,0
|
||||
20250214,090900,1500380,980,980,980,980,0
|
||||
20250214,090800,1500380,980,980,980,980,515
|
||||
20250214,090700,995680,980,980,980,980,0
|
||||
20250214,090600,995680,980,980,980,980,0
|
||||
20250214,090500,995680,980,980,980,980,0
|
||||
20250214,090400,995680,980,980,980,980,20
|
||||
20250214,090300,976080,980,980,980,980,0
|
||||
20250214,090200,976080,980,980,980,980,812
|
||||
20250214,090100,180320,980,980,980,980,0
|
||||
20250214,090000,180320,980,980,980,980,184
|
||||
|
Reference in New Issue
Block a user