ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

626
038340/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,626 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,192400,0,1233,1233,1233,1233,0
20250214,192300,0,1233,1233,1233,1233,0
20250214,192200,0,1233,1233,1233,1233,0
20250214,192100,0,1233,1233,1233,1233,0
20250214,192000,0,1233,1233,1233,1233,0
20250214,191900,0,1233,1233,1233,1233,0
20250214,191800,0,1233,1233,1233,1233,0
20250214,191700,0,1233,1233,1233,1233,0
20250214,191600,0,1233,1233,1233,1233,0
20250214,191500,0,1233,1233,1233,1233,0
20250214,191400,0,1233,1233,1233,1233,0
20250214,191300,0,1233,1233,1233,1233,0
20250214,191200,0,1233,1233,1233,1233,0
20250214,191100,0,1233,1233,1233,1233,0
20250214,191000,0,1233,1233,1233,1233,0
20250214,190900,0,1233,1233,1233,1233,0
20250214,190800,0,1233,1233,1233,1233,0
20250214,190700,0,1233,1233,1233,1233,0
20250214,190600,0,1233,1233,1233,1233,0
20250214,190500,0,1233,1233,1233,1233,0
20250214,190400,0,1233,1233,1233,1233,0
20250214,190300,0,1233,1233,1233,1233,0
20250214,190200,0,1233,1233,1233,1233,0
20250214,190100,0,1233,1233,1233,1233,0
20250214,190000,0,1233,1233,1233,1233,0
20250214,185900,0,1233,1233,1233,1233,0
20250214,185800,0,1233,1233,1233,1233,0
20250214,185700,0,1233,1233,1233,1233,0
20250214,185600,0,1233,1233,1233,1233,0
20250214,185500,0,1233,1233,1233,1233,0
20250214,185400,0,1233,1233,1233,1233,0
20250214,185300,0,1233,1233,1233,1233,0
20250214,185200,0,1233,1233,1233,1233,0
20250214,185100,0,1233,1233,1233,1233,0
20250214,185000,0,1233,1233,1233,1233,0
20250214,184900,0,1233,1233,1233,1233,0
20250214,184800,0,1233,1233,1233,1233,0
20250214,184700,0,1233,1233,1233,1233,0
20250214,184600,0,1233,1233,1233,1233,0
20250214,184500,0,1233,1233,1233,1233,0
20250214,184400,0,1233,1233,1233,1233,0
20250214,184300,0,1233,1233,1233,1233,0
20250214,184200,0,1233,1233,1233,1233,0
20250214,184100,0,1233,1233,1233,1233,0
20250214,184000,0,1233,1233,1233,1233,0
20250214,183900,0,1233,1233,1233,1233,0
20250214,183800,0,1233,1233,1233,1233,0
20250214,183700,0,1233,1233,1233,1233,0
20250214,183600,0,1233,1233,1233,1233,0
20250214,183500,0,1233,1233,1233,1233,0
20250214,183400,0,1233,1233,1233,1233,0
20250214,183300,0,1233,1233,1233,1233,0
20250214,183200,0,1233,1233,1233,1233,0
20250214,183100,0,1233,1233,1233,1233,0
20250214,183000,0,1233,1233,1233,1233,0
20250214,182900,0,1233,1233,1233,1233,0
20250214,182800,0,1233,1233,1233,1233,0
20250214,182700,0,1233,1233,1233,1233,0
20250214,182600,0,1233,1233,1233,1233,0
20250214,182500,0,1233,1233,1233,1233,0
20250214,182400,0,1233,1233,1233,1233,0
20250214,182300,0,1233,1233,1233,1233,0
20250214,182200,0,1233,1233,1233,1233,0
20250214,182100,0,1233,1233,1233,1233,0
20250214,182000,0,1233,1233,1233,1233,0
20250214,181900,0,1233,1233,1233,1233,0
20250214,181800,0,1233,1233,1233,1233,0
20250214,181700,0,1233,1233,1233,1233,0
20250214,181600,0,1233,1233,1233,1233,0
20250214,181500,0,1233,1233,1233,1233,0
20250214,181400,0,1233,1233,1233,1233,0
20250214,181300,0,1233,1233,1233,1233,0
20250214,181200,0,1233,1233,1233,1233,0
20250214,181100,0,1233,1233,1233,1233,0
20250214,181000,0,1233,1233,1233,1233,0
20250214,180900,0,1233,1233,1233,1233,0
20250214,180800,0,1233,1233,1233,1233,0
20250214,180700,0,1233,1233,1233,1233,0
20250214,180600,0,1233,1233,1233,1233,0
20250214,180500,0,1233,1233,1233,1233,0
20250214,180400,0,1233,1233,1233,1233,0
20250214,180300,0,1233,1233,1233,1233,0
20250214,180200,0,1233,1233,1233,1233,0
20250214,180100,0,1233,1233,1233,1233,0
20250214,180000,0,1233,1233,1233,1233,0
20250214,175900,0,1233,1233,1233,1233,0
20250214,175800,0,1233,1233,1233,1233,0
20250214,175700,0,1233,1233,1233,1233,0
20250214,175600,0,1233,1233,1233,1233,0
20250214,175500,0,1233,1233,1233,1233,0
20250214,175400,0,1233,1233,1233,1233,0
20250214,175300,0,1233,1233,1233,1233,0
20250214,175200,0,1233,1233,1233,1233,0
20250214,175100,0,1233,1233,1233,1233,0
20250214,175000,0,1233,1233,1233,1233,0
20250214,174900,0,1233,1233,1233,1233,0
20250214,174800,0,1233,1233,1233,1233,0
20250214,174700,0,1233,1233,1233,1233,0
20250214,174600,0,1233,1233,1233,1233,0
20250214,174500,0,1233,1233,1233,1233,0
20250214,174400,0,1233,1233,1233,1233,0
20250214,174300,0,1233,1233,1233,1233,0
20250214,174200,0,1233,1233,1233,1233,0
20250214,174100,0,1233,1233,1233,1233,0
20250214,174000,0,1233,1233,1233,1233,0
20250214,173900,0,1233,1233,1233,1233,0
20250214,173800,0,1233,1233,1233,1233,0
20250214,173700,0,1233,1233,1233,1233,0
20250214,173600,0,1233,1233,1233,1233,0
20250214,173500,0,1233,1233,1233,1233,0
20250214,173400,0,1233,1233,1233,1233,0
20250214,173300,0,1233,1233,1233,1233,0
20250214,173200,0,1233,1233,1233,1233,0
20250214,173100,0,1233,1233,1233,1233,0
20250214,173000,0,1233,1233,1233,1233,0
20250214,172900,0,1233,1233,1233,1233,0
20250214,172800,0,1233,1233,1233,1233,0
20250214,172700,0,1233,1233,1233,1233,0
20250214,172600,0,1233,1233,1233,1233,0
20250214,172500,0,1233,1233,1233,1233,0
20250214,172400,0,1233,1233,1233,1233,0
20250214,172300,0,1233,1233,1233,1233,0
20250214,172200,0,1233,1233,1233,1233,0
20250214,172100,0,1233,1233,1233,1233,0
20250214,172000,0,1233,1233,1233,1233,0
20250214,171900,0,1233,1233,1233,1233,0
20250214,171800,0,1233,1233,1233,1233,0
20250214,171700,0,1233,1233,1233,1233,0
20250214,171600,0,1233,1233,1233,1233,0
20250214,171500,0,1233,1233,1233,1233,0
20250214,171400,0,1233,1233,1233,1233,0
20250214,171300,0,1233,1233,1233,1233,0
20250214,171200,0,1233,1233,1233,1233,0
20250214,171100,0,1233,1233,1233,1233,0
20250214,171000,0,1233,1233,1233,1233,0
20250214,170900,0,1233,1233,1233,1233,0
20250214,170800,0,1233,1233,1233,1233,0
20250214,170700,0,1233,1233,1233,1233,0
20250214,170600,0,1233,1233,1233,1233,0
20250214,170500,0,1233,1233,1233,1233,0
20250214,170400,0,1233,1233,1233,1233,0
20250214,170300,0,1233,1233,1233,1233,0
20250214,170200,0,1233,1233,1233,1233,0
20250214,170100,0,1233,1233,1233,1233,0
20250214,170000,0,1233,1233,1233,1233,0
20250214,165900,0,1233,1233,1233,1233,0
20250214,165800,0,1233,1233,1233,1233,0
20250214,165700,0,1233,1233,1233,1233,0
20250214,165600,0,1233,1233,1233,1233,0
20250214,165500,0,1233,1233,1233,1233,0
20250214,165400,0,1233,1233,1233,1233,0
20250214,165300,0,1233,1233,1233,1233,0
20250214,165200,0,1233,1233,1233,1233,0
20250214,165100,0,1233,1233,1233,1233,0
20250214,165000,0,1233,1233,1233,1233,0
20250214,164900,0,1233,1233,1233,1233,0
20250214,164800,0,1233,1233,1233,1233,0
20250214,164700,0,1233,1233,1233,1233,0
20250214,164600,0,1233,1233,1233,1233,0
20250214,164500,0,1233,1233,1233,1233,0
20250214,164400,0,1233,1233,1233,1233,0
20250214,164300,0,1233,1233,1233,1233,0
20250214,164200,0,1233,1233,1233,1233,0
20250214,164100,0,1233,1233,1233,1233,0
20250214,164000,0,1233,1233,1233,1233,0
20250214,163900,0,1233,1233,1233,1233,0
20250214,163800,0,1233,1233,1233,1233,0
20250214,163700,0,1233,1233,1233,1233,0
20250214,163600,0,1233,1233,1233,1233,0
20250214,163500,0,1233,1233,1233,1233,0
20250214,163400,0,1233,1233,1233,1233,0
20250214,163300,0,1233,1233,1233,1233,0
20250214,163200,0,1233,1233,1233,1233,0
20250214,163100,0,1233,1233,1233,1233,0
20250214,163000,0,1233,1233,1233,1233,0
20250214,162900,0,1233,1233,1233,1233,0
20250214,162800,0,1233,1233,1233,1233,0
20250214,162700,0,1233,1233,1233,1233,0
20250214,162600,0,1233,1233,1233,1233,0
20250214,162500,0,1233,1233,1233,1233,0
20250214,162400,0,1233,1233,1233,1233,0
20250214,162300,0,1233,1233,1233,1233,0
20250214,162200,0,1233,1233,1233,1233,0
20250214,162100,0,1233,1233,1233,1233,0
20250214,162000,0,1233,1233,1233,1233,0
20250214,161900,0,1233,1233,1233,1233,0
20250214,161800,0,1233,1233,1233,1233,0
20250214,161700,0,1233,1233,1233,1233,0
20250214,161600,0,1233,1233,1233,1233,0
20250214,161500,0,1233,1233,1233,1233,0
20250214,161400,0,1233,1233,1233,1233,0
20250214,161300,0,1233,1233,1233,1233,0
20250214,161200,0,1233,1233,1233,1233,0
20250214,161100,0,1233,1233,1233,1233,0
20250214,161000,0,1233,1233,1233,1233,0
20250214,160900,0,1233,1233,1233,1233,0
20250214,160800,0,1233,1233,1233,1233,0
20250214,160700,0,1233,1233,1233,1233,0
20250214,160600,0,1233,1233,1233,1233,0
20250214,160500,0,1233,1233,1233,1233,0
20250214,160400,0,1233,1233,1233,1233,0
20250214,160300,0,1233,1233,1233,1233,0
20250214,160200,0,1233,1233,1233,1233,0
20250214,160100,0,1233,1233,1233,1233,0
20250214,160000,0,1233,1233,1233,1233,0
20250214,155900,0,1233,1233,1233,1233,0
20250214,155800,0,1233,1233,1233,1233,0
20250214,155700,0,1233,1233,1233,1233,0
20250214,155600,0,1233,1233,1233,1233,0
20250214,155500,0,1233,1233,1233,1233,0
20250214,155400,0,1233,1233,1233,1233,0
20250214,155300,0,1233,1233,1233,1233,0
20250214,155200,0,1233,1233,1233,1233,0
20250214,155100,0,1233,1233,1233,1233,0
20250214,155000,0,1233,1233,1233,1233,0
20250214,154900,0,1233,1233,1233,1233,0
20250214,154800,0,1233,1233,1233,1233,0
20250214,154700,0,1233,1233,1233,1233,0
20250214,154600,0,1233,1233,1233,1233,0
20250214,154500,0,1233,1233,1233,1233,0
20250214,154400,0,1233,1233,1233,1233,0
20250214,154300,0,1233,1233,1233,1233,0
20250214,154200,0,1233,1233,1233,1233,0
20250214,154100,0,1233,1233,1233,1233,0
20250214,154000,0,1233,1233,1233,1233,0
20250214,153900,0,1233,1233,1233,1233,0
20250214,153800,0,1233,1233,1233,1233,0
20250214,153700,0,1233,1233,1233,1233,0
20250214,153600,0,1233,1233,1233,1233,0
20250214,153500,0,1233,1233,1233,1233,0
20250214,153400,0,1233,1233,1233,1233,0
20250214,153300,0,1233,1233,1233,1233,0
20250214,153200,0,1233,1233,1233,1233,0
20250214,153100,0,1233,1233,1233,1233,0
20250214,153000,0,1233,1233,1233,1233,0
20250214,152900,0,1233,1233,1233,1233,0
20250214,152800,0,1233,1233,1233,1233,0
20250214,152700,0,1233,1233,1233,1233,0
20250214,152600,0,1233,1233,1233,1233,0
20250214,152500,0,1233,1233,1233,1233,0
20250214,152400,0,1233,1233,1233,1233,0
20250214,152300,0,1233,1233,1233,1233,0
20250214,152200,0,1233,1233,1233,1233,0
20250214,152100,0,1233,1233,1233,1233,0
20250214,152000,0,1233,1233,1233,1233,0
20250214,151900,0,1233,1233,1233,1233,0
20250214,151800,0,1233,1233,1233,1233,0
20250214,151700,0,1233,1233,1233,1233,0
20250214,151600,0,1233,1233,1233,1233,0
20250214,151500,0,1233,1233,1233,1233,0
20250214,151400,0,1233,1233,1233,1233,0
20250214,151300,0,1233,1233,1233,1233,0
20250214,151200,0,1233,1233,1233,1233,0
20250214,151100,0,1233,1233,1233,1233,0
20250214,151000,0,1233,1233,1233,1233,0
20250214,150900,0,1233,1233,1233,1233,0
20250214,150800,0,1233,1233,1233,1233,0
20250214,150700,0,1233,1233,1233,1233,0
20250214,150600,0,1233,1233,1233,1233,0
20250214,150500,0,1233,1233,1233,1233,0
20250214,150400,0,1233,1233,1233,1233,0
20250214,150300,0,1233,1233,1233,1233,0
20250214,150200,0,1233,1233,1233,1233,0
20250214,150100,0,1233,1233,1233,1233,0
20250214,150000,0,1233,1233,1233,1233,0
20250214,145900,0,1233,1233,1233,1233,0
20250214,145800,0,1233,1233,1233,1233,0
20250214,145700,0,1233,1233,1233,1233,0
20250214,145600,0,1233,1233,1233,1233,0
20250214,145500,0,1233,1233,1233,1233,0
20250214,145400,0,1233,1233,1233,1233,0
20250214,145300,0,1233,1233,1233,1233,0
20250214,145200,0,1233,1233,1233,1233,0
20250214,145100,0,1233,1233,1233,1233,0
20250214,145000,0,1233,1233,1233,1233,0
20250214,144900,0,1233,1233,1233,1233,0
20250214,144800,0,1233,1233,1233,1233,0
20250214,144700,0,1233,1233,1233,1233,0
20250214,144600,0,1233,1233,1233,1233,0
20250214,144500,0,1233,1233,1233,1233,0
20250214,144400,0,1233,1233,1233,1233,0
20250214,144300,0,1233,1233,1233,1233,0
20250214,144200,0,1233,1233,1233,1233,0
20250214,144100,0,1233,1233,1233,1233,0
20250214,144000,0,1233,1233,1233,1233,0
20250214,143900,0,1233,1233,1233,1233,0
20250214,143800,0,1233,1233,1233,1233,0
20250214,143700,0,1233,1233,1233,1233,0
20250214,143600,0,1233,1233,1233,1233,0
20250214,143500,0,1233,1233,1233,1233,0
20250214,143400,0,1233,1233,1233,1233,0
20250214,143300,0,1233,1233,1233,1233,0
20250214,143200,0,1233,1233,1233,1233,0
20250214,143100,0,1233,1233,1233,1233,0
20250214,143000,0,1233,1233,1233,1233,0
20250214,142900,0,1233,1233,1233,1233,0
20250214,142800,0,1233,1233,1233,1233,0
20250214,142700,0,1233,1233,1233,1233,0
20250214,142600,0,1233,1233,1233,1233,0
20250214,142500,0,1233,1233,1233,1233,0
20250214,142400,0,1233,1233,1233,1233,0
20250214,142300,0,1233,1233,1233,1233,0
20250214,142200,0,1233,1233,1233,1233,0
20250214,142100,0,1233,1233,1233,1233,0
20250214,142000,0,1233,1233,1233,1233,0
20250214,141900,0,1233,1233,1233,1233,0
20250214,141800,0,1233,1233,1233,1233,0
20250214,141700,0,1233,1233,1233,1233,0
20250214,141600,0,1233,1233,1233,1233,0
20250214,141500,0,1233,1233,1233,1233,0
20250214,141400,0,1233,1233,1233,1233,0
20250214,141300,0,1233,1233,1233,1233,0
20250214,141200,0,1233,1233,1233,1233,0
20250214,141100,0,1233,1233,1233,1233,0
20250214,141000,0,1233,1233,1233,1233,0
20250214,140900,0,1233,1233,1233,1233,0
20250214,140800,0,1233,1233,1233,1233,0
20250214,140700,0,1233,1233,1233,1233,0
20250214,140600,0,1233,1233,1233,1233,0
20250214,140500,0,1233,1233,1233,1233,0
20250214,140400,0,1233,1233,1233,1233,0
20250214,140300,0,1233,1233,1233,1233,0
20250214,140200,0,1233,1233,1233,1233,0
20250214,140100,0,1233,1233,1233,1233,0
20250214,140000,0,1233,1233,1233,1233,0
20250214,135900,0,1233,1233,1233,1233,0
20250214,135800,0,1233,1233,1233,1233,0
20250214,135700,0,1233,1233,1233,1233,0
20250214,135600,0,1233,1233,1233,1233,0
20250214,135500,0,1233,1233,1233,1233,0
20250214,135400,0,1233,1233,1233,1233,0
20250214,135300,0,1233,1233,1233,1233,0
20250214,135200,0,1233,1233,1233,1233,0
20250214,135100,0,1233,1233,1233,1233,0
20250214,135000,0,1233,1233,1233,1233,0
20250214,134900,0,1233,1233,1233,1233,0
20250214,134800,0,1233,1233,1233,1233,0
20250214,134700,0,1233,1233,1233,1233,0
20250214,134600,0,1233,1233,1233,1233,0
20250214,134500,0,1233,1233,1233,1233,0
20250214,134400,0,1233,1233,1233,1233,0
20250214,134300,0,1233,1233,1233,1233,0
20250214,134200,0,1233,1233,1233,1233,0
20250214,134100,0,1233,1233,1233,1233,0
20250214,134000,0,1233,1233,1233,1233,0
20250214,133900,0,1233,1233,1233,1233,0
20250214,133800,0,1233,1233,1233,1233,0
20250214,133700,0,1233,1233,1233,1233,0
20250214,133600,0,1233,1233,1233,1233,0
20250214,133500,0,1233,1233,1233,1233,0
20250214,133400,0,1233,1233,1233,1233,0
20250214,133300,0,1233,1233,1233,1233,0
20250214,133200,0,1233,1233,1233,1233,0
20250214,133100,0,1233,1233,1233,1233,0
20250214,133000,0,1233,1233,1233,1233,0
20250214,132900,0,1233,1233,1233,1233,0
20250214,132800,0,1233,1233,1233,1233,0
20250214,132700,0,1233,1233,1233,1233,0
20250214,132600,0,1233,1233,1233,1233,0
20250214,132500,0,1233,1233,1233,1233,0
20250214,132400,0,1233,1233,1233,1233,0
20250214,132300,0,1233,1233,1233,1233,0
20250214,132200,0,1233,1233,1233,1233,0
20250214,132100,0,1233,1233,1233,1233,0
20250214,132000,0,1233,1233,1233,1233,0
20250214,131900,0,1233,1233,1233,1233,0
20250214,131800,0,1233,1233,1233,1233,0
20250214,131700,0,1233,1233,1233,1233,0
20250214,131600,0,1233,1233,1233,1233,0
20250214,131500,0,1233,1233,1233,1233,0
20250214,131400,0,1233,1233,1233,1233,0
20250214,131300,0,1233,1233,1233,1233,0
20250214,131200,0,1233,1233,1233,1233,0
20250214,131100,0,1233,1233,1233,1233,0
20250214,131000,0,1233,1233,1233,1233,0
20250214,130900,0,1233,1233,1233,1233,0
20250214,130800,0,1233,1233,1233,1233,0
20250214,130700,0,1233,1233,1233,1233,0
20250214,130600,0,1233,1233,1233,1233,0
20250214,130500,0,1233,1233,1233,1233,0
20250214,130400,0,1233,1233,1233,1233,0
20250214,130300,0,1233,1233,1233,1233,0
20250214,130200,0,1233,1233,1233,1233,0
20250214,130100,0,1233,1233,1233,1233,0
20250214,130000,0,1233,1233,1233,1233,0
20250214,125900,0,1233,1233,1233,1233,0
20250214,125800,0,1233,1233,1233,1233,0
20250214,125700,0,1233,1233,1233,1233,0
20250214,125600,0,1233,1233,1233,1233,0
20250214,125500,0,1233,1233,1233,1233,0
20250214,125400,0,1233,1233,1233,1233,0
20250214,125300,0,1233,1233,1233,1233,0
20250214,125200,0,1233,1233,1233,1233,0
20250214,125100,0,1233,1233,1233,1233,0
20250214,125000,0,1233,1233,1233,1233,0
20250214,124900,0,1233,1233,1233,1233,0
20250214,124800,0,1233,1233,1233,1233,0
20250214,124700,0,1233,1233,1233,1233,0
20250214,124600,0,1233,1233,1233,1233,0
20250214,124500,0,1233,1233,1233,1233,0
20250214,124400,0,1233,1233,1233,1233,0
20250214,124300,0,1233,1233,1233,1233,0
20250214,124200,0,1233,1233,1233,1233,0
20250214,124100,0,1233,1233,1233,1233,0
20250214,124000,0,1233,1233,1233,1233,0
20250214,123900,0,1233,1233,1233,1233,0
20250214,123800,0,1233,1233,1233,1233,0
20250214,123700,0,1233,1233,1233,1233,0
20250214,123600,0,1233,1233,1233,1233,0
20250214,123500,0,1233,1233,1233,1233,0
20250214,123400,0,1233,1233,1233,1233,0
20250214,123300,0,1233,1233,1233,1233,0
20250214,123200,0,1233,1233,1233,1233,0
20250214,123100,0,1233,1233,1233,1233,0
20250214,123000,0,1233,1233,1233,1233,0
20250214,122900,0,1233,1233,1233,1233,0
20250214,122800,0,1233,1233,1233,1233,0
20250214,122700,0,1233,1233,1233,1233,0
20250214,122600,0,1233,1233,1233,1233,0
20250214,122500,0,1233,1233,1233,1233,0
20250214,122400,0,1233,1233,1233,1233,0
20250214,122300,0,1233,1233,1233,1233,0
20250214,122200,0,1233,1233,1233,1233,0
20250214,122100,0,1233,1233,1233,1233,0
20250214,122000,0,1233,1233,1233,1233,0
20250214,121900,0,1233,1233,1233,1233,0
20250214,121800,0,1233,1233,1233,1233,0
20250214,121700,0,1233,1233,1233,1233,0
20250214,121600,0,1233,1233,1233,1233,0
20250214,121500,0,1233,1233,1233,1233,0
20250214,121400,0,1233,1233,1233,1233,0
20250214,121300,0,1233,1233,1233,1233,0
20250214,121200,0,1233,1233,1233,1233,0
20250214,121100,0,1233,1233,1233,1233,0
20250214,121000,0,1233,1233,1233,1233,0
20250214,120900,0,1233,1233,1233,1233,0
20250214,120800,0,1233,1233,1233,1233,0
20250214,120700,0,1233,1233,1233,1233,0
20250214,120600,0,1233,1233,1233,1233,0
20250214,120500,0,1233,1233,1233,1233,0
20250214,120400,0,1233,1233,1233,1233,0
20250214,120300,0,1233,1233,1233,1233,0
20250214,120200,0,1233,1233,1233,1233,0
20250214,120100,0,1233,1233,1233,1233,0
20250214,120000,0,1233,1233,1233,1233,0
20250214,115900,0,1233,1233,1233,1233,0
20250214,115800,0,1233,1233,1233,1233,0
20250214,115700,0,1233,1233,1233,1233,0
20250214,115600,0,1233,1233,1233,1233,0
20250214,115500,0,1233,1233,1233,1233,0
20250214,115400,0,1233,1233,1233,1233,0
20250214,115300,0,1233,1233,1233,1233,0
20250214,115200,0,1233,1233,1233,1233,0
20250214,115100,0,1233,1233,1233,1233,0
20250214,115000,0,1233,1233,1233,1233,0
20250214,114900,0,1233,1233,1233,1233,0
20250214,114800,0,1233,1233,1233,1233,0
20250214,114700,0,1233,1233,1233,1233,0
20250214,114600,0,1233,1233,1233,1233,0
20250214,114500,0,1233,1233,1233,1233,0
20250214,114400,0,1233,1233,1233,1233,0
20250214,114300,0,1233,1233,1233,1233,0
20250214,114200,0,1233,1233,1233,1233,0
20250214,114100,0,1233,1233,1233,1233,0
20250214,114000,0,1233,1233,1233,1233,0
20250214,113900,0,1233,1233,1233,1233,0
20250214,113800,0,1233,1233,1233,1233,0
20250214,113700,0,1233,1233,1233,1233,0
20250214,113600,0,1233,1233,1233,1233,0
20250214,113500,0,1233,1233,1233,1233,0
20250214,113400,0,1233,1233,1233,1233,0
20250214,113300,0,1233,1233,1233,1233,0
20250214,113200,0,1233,1233,1233,1233,0
20250214,113100,0,1233,1233,1233,1233,0
20250214,113000,0,1233,1233,1233,1233,0
20250214,112900,0,1233,1233,1233,1233,0
20250214,112800,0,1233,1233,1233,1233,0
20250214,112700,0,1233,1233,1233,1233,0
20250214,112600,0,1233,1233,1233,1233,0
20250214,112500,0,1233,1233,1233,1233,0
20250214,112400,0,1233,1233,1233,1233,0
20250214,112300,0,1233,1233,1233,1233,0
20250214,112200,0,1233,1233,1233,1233,0
20250214,112100,0,1233,1233,1233,1233,0
20250214,112000,0,1233,1233,1233,1233,0
20250214,111900,0,1233,1233,1233,1233,0
20250214,111800,0,1233,1233,1233,1233,0
20250214,111700,0,1233,1233,1233,1233,0
20250214,111600,0,1233,1233,1233,1233,0
20250214,111500,0,1233,1233,1233,1233,0
20250214,111400,0,1233,1233,1233,1233,0
20250214,111300,0,1233,1233,1233,1233,0
20250214,111200,0,1233,1233,1233,1233,0
20250214,111100,0,1233,1233,1233,1233,0
20250214,111000,0,1233,1233,1233,1233,0
20250214,110900,0,1233,1233,1233,1233,0
20250214,110800,0,1233,1233,1233,1233,0
20250214,110700,0,1233,1233,1233,1233,0
20250214,110600,0,1233,1233,1233,1233,0
20250214,110500,0,1233,1233,1233,1233,0
20250214,110400,0,1233,1233,1233,1233,0
20250214,110300,0,1233,1233,1233,1233,0
20250214,110200,0,1233,1233,1233,1233,0
20250214,110100,0,1233,1233,1233,1233,0
20250214,110000,0,1233,1233,1233,1233,0
20250214,105900,0,1233,1233,1233,1233,0
20250214,105800,0,1233,1233,1233,1233,0
20250214,105700,0,1233,1233,1233,1233,0
20250214,105600,0,1233,1233,1233,1233,0
20250214,105500,0,1233,1233,1233,1233,0
20250214,105400,0,1233,1233,1233,1233,0
20250214,105300,0,1233,1233,1233,1233,0
20250214,105200,0,1233,1233,1233,1233,0
20250214,105100,0,1233,1233,1233,1233,0
20250214,105000,0,1233,1233,1233,1233,0
20250214,104900,0,1233,1233,1233,1233,0
20250214,104800,0,1233,1233,1233,1233,0
20250214,104700,0,1233,1233,1233,1233,0
20250214,104600,0,1233,1233,1233,1233,0
20250214,104500,0,1233,1233,1233,1233,0
20250214,104400,0,1233,1233,1233,1233,0
20250214,104300,0,1233,1233,1233,1233,0
20250214,104200,0,1233,1233,1233,1233,0
20250214,104100,0,1233,1233,1233,1233,0
20250214,104000,0,1233,1233,1233,1233,0
20250214,103900,0,1233,1233,1233,1233,0
20250214,103800,0,1233,1233,1233,1233,0
20250214,103700,0,1233,1233,1233,1233,0
20250214,103600,0,1233,1233,1233,1233,0
20250214,103500,0,1233,1233,1233,1233,0
20250214,103400,0,1233,1233,1233,1233,0
20250214,103300,0,1233,1233,1233,1233,0
20250214,103200,0,1233,1233,1233,1233,0
20250214,103100,0,1233,1233,1233,1233,0
20250214,103000,0,1233,1233,1233,1233,0
20250214,102900,0,1233,1233,1233,1233,0
20250214,102800,0,1233,1233,1233,1233,0
20250214,102700,0,1233,1233,1233,1233,0
20250214,102600,0,1233,1233,1233,1233,0
20250214,102500,0,1233,1233,1233,1233,0
20250214,102400,0,1233,1233,1233,1233,0
20250214,102300,0,1233,1233,1233,1233,0
20250214,102200,0,1233,1233,1233,1233,0
20250214,102100,0,1233,1233,1233,1233,0
20250214,102000,0,1233,1233,1233,1233,0
20250214,101900,0,1233,1233,1233,1233,0
20250214,101800,0,1233,1233,1233,1233,0
20250214,101700,0,1233,1233,1233,1233,0
20250214,101600,0,1233,1233,1233,1233,0
20250214,101500,0,1233,1233,1233,1233,0
20250214,101400,0,1233,1233,1233,1233,0
20250214,101300,0,1233,1233,1233,1233,0
20250214,101200,0,1233,1233,1233,1233,0
20250214,101100,0,1233,1233,1233,1233,0
20250214,101000,0,1233,1233,1233,1233,0
20250214,100900,0,1233,1233,1233,1233,0
20250214,100800,0,1233,1233,1233,1233,0
20250214,100700,0,1233,1233,1233,1233,0
20250214,100600,0,1233,1233,1233,1233,0
20250214,100500,0,1233,1233,1233,1233,0
20250214,100400,0,1233,1233,1233,1233,0
20250214,100300,0,1233,1233,1233,1233,0
20250214,100200,0,1233,1233,1233,1233,0
20250214,100100,0,1233,1233,1233,1233,0
20250214,100000,0,1233,1233,1233,1233,0
20250214,095900,0,1233,1233,1233,1233,0
20250214,095800,0,1233,1233,1233,1233,0
20250214,095700,0,1233,1233,1233,1233,0
20250214,095600,0,1233,1233,1233,1233,0
20250214,095500,0,1233,1233,1233,1233,0
20250214,095400,0,1233,1233,1233,1233,0
20250214,095300,0,1233,1233,1233,1233,0
20250214,095200,0,1233,1233,1233,1233,0
20250214,095100,0,1233,1233,1233,1233,0
20250214,095000,0,1233,1233,1233,1233,0
20250214,094900,0,1233,1233,1233,1233,0
20250214,094800,0,1233,1233,1233,1233,0
20250214,094700,0,1233,1233,1233,1233,0
20250214,094600,0,1233,1233,1233,1233,0
20250214,094500,0,1233,1233,1233,1233,0
20250214,094400,0,1233,1233,1233,1233,0
20250214,094300,0,1233,1233,1233,1233,0
20250214,094200,0,1233,1233,1233,1233,0
20250214,094100,0,1233,1233,1233,1233,0
20250214,094000,0,1233,1233,1233,1233,0
20250214,093900,0,1233,1233,1233,1233,0
20250214,093800,0,1233,1233,1233,1233,0
20250214,093700,0,1233,1233,1233,1233,0
20250214,093600,0,1233,1233,1233,1233,0
20250214,093500,0,1233,1233,1233,1233,0
20250214,093400,0,1233,1233,1233,1233,0
20250214,093300,0,1233,1233,1233,1233,0
20250214,093200,0,1233,1233,1233,1233,0
20250214,093100,0,1233,1233,1233,1233,0
20250214,093000,0,1233,1233,1233,1233,0
20250214,092900,0,1233,1233,1233,1233,0
20250214,092800,0,1233,1233,1233,1233,0
20250214,092700,0,1233,1233,1233,1233,0
20250214,092600,0,1233,1233,1233,1233,0
20250214,092500,0,1233,1233,1233,1233,0
20250214,092400,0,1233,1233,1233,1233,0
20250214,092300,0,1233,1233,1233,1233,0
20250214,092200,0,1233,1233,1233,1233,0
20250214,092100,0,1233,1233,1233,1233,0
20250214,092000,0,1233,1233,1233,1233,0
20250214,091900,0,1233,1233,1233,1233,0
20250214,091800,0,1233,1233,1233,1233,0
20250214,091700,0,1233,1233,1233,1233,0
20250214,091600,0,1233,1233,1233,1233,0
20250214,091500,0,1233,1233,1233,1233,0
20250214,091400,0,1233,1233,1233,1233,0
20250214,091300,0,1233,1233,1233,1233,0
20250214,091200,0,1233,1233,1233,1233,0
20250214,091100,0,1233,1233,1233,1233,0
20250214,091000,0,1233,1233,1233,1233,0
20250214,090900,0,1233,1233,1233,1233,0
20250214,090800,0,1233,1233,1233,1233,0
20250214,090700,0,1233,1233,1233,1233,0
20250214,090600,0,1233,1233,1233,1233,0
20250214,090500,0,1233,1233,1233,1233,0
20250214,090400,0,1233,1233,1233,1233,0
20250214,090300,0,1233,1233,1233,1233,0
20250214,090200,0,1233,1233,1233,1233,0
20250214,090100,0,1233,1233,1233,1233,0
20250214,090000,0,1233,1233,1233,1233,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 192400 0 1233 1233 1233 1233 0
3 20250214 192300 0 1233 1233 1233 1233 0
4 20250214 192200 0 1233 1233 1233 1233 0
5 20250214 192100 0 1233 1233 1233 1233 0
6 20250214 192000 0 1233 1233 1233 1233 0
7 20250214 191900 0 1233 1233 1233 1233 0
8 20250214 191800 0 1233 1233 1233 1233 0
9 20250214 191700 0 1233 1233 1233 1233 0
10 20250214 191600 0 1233 1233 1233 1233 0
11 20250214 191500 0 1233 1233 1233 1233 0
12 20250214 191400 0 1233 1233 1233 1233 0
13 20250214 191300 0 1233 1233 1233 1233 0
14 20250214 191200 0 1233 1233 1233 1233 0
15 20250214 191100 0 1233 1233 1233 1233 0
16 20250214 191000 0 1233 1233 1233 1233 0
17 20250214 190900 0 1233 1233 1233 1233 0
18 20250214 190800 0 1233 1233 1233 1233 0
19 20250214 190700 0 1233 1233 1233 1233 0
20 20250214 190600 0 1233 1233 1233 1233 0
21 20250214 190500 0 1233 1233 1233 1233 0
22 20250214 190400 0 1233 1233 1233 1233 0
23 20250214 190300 0 1233 1233 1233 1233 0
24 20250214 190200 0 1233 1233 1233 1233 0
25 20250214 190100 0 1233 1233 1233 1233 0
26 20250214 190000 0 1233 1233 1233 1233 0
27 20250214 185900 0 1233 1233 1233 1233 0
28 20250214 185800 0 1233 1233 1233 1233 0
29 20250214 185700 0 1233 1233 1233 1233 0
30 20250214 185600 0 1233 1233 1233 1233 0
31 20250214 185500 0 1233 1233 1233 1233 0
32 20250214 185400 0 1233 1233 1233 1233 0
33 20250214 185300 0 1233 1233 1233 1233 0
34 20250214 185200 0 1233 1233 1233 1233 0
35 20250214 185100 0 1233 1233 1233 1233 0
36 20250214 185000 0 1233 1233 1233 1233 0
37 20250214 184900 0 1233 1233 1233 1233 0
38 20250214 184800 0 1233 1233 1233 1233 0
39 20250214 184700 0 1233 1233 1233 1233 0
40 20250214 184600 0 1233 1233 1233 1233 0
41 20250214 184500 0 1233 1233 1233 1233 0
42 20250214 184400 0 1233 1233 1233 1233 0
43 20250214 184300 0 1233 1233 1233 1233 0
44 20250214 184200 0 1233 1233 1233 1233 0
45 20250214 184100 0 1233 1233 1233 1233 0
46 20250214 184000 0 1233 1233 1233 1233 0
47 20250214 183900 0 1233 1233 1233 1233 0
48 20250214 183800 0 1233 1233 1233 1233 0
49 20250214 183700 0 1233 1233 1233 1233 0
50 20250214 183600 0 1233 1233 1233 1233 0
51 20250214 183500 0 1233 1233 1233 1233 0
52 20250214 183400 0 1233 1233 1233 1233 0
53 20250214 183300 0 1233 1233 1233 1233 0
54 20250214 183200 0 1233 1233 1233 1233 0
55 20250214 183100 0 1233 1233 1233 1233 0
56 20250214 183000 0 1233 1233 1233 1233 0
57 20250214 182900 0 1233 1233 1233 1233 0
58 20250214 182800 0 1233 1233 1233 1233 0
59 20250214 182700 0 1233 1233 1233 1233 0
60 20250214 182600 0 1233 1233 1233 1233 0
61 20250214 182500 0 1233 1233 1233 1233 0
62 20250214 182400 0 1233 1233 1233 1233 0
63 20250214 182300 0 1233 1233 1233 1233 0
64 20250214 182200 0 1233 1233 1233 1233 0
65 20250214 182100 0 1233 1233 1233 1233 0
66 20250214 182000 0 1233 1233 1233 1233 0
67 20250214 181900 0 1233 1233 1233 1233 0
68 20250214 181800 0 1233 1233 1233 1233 0
69 20250214 181700 0 1233 1233 1233 1233 0
70 20250214 181600 0 1233 1233 1233 1233 0
71 20250214 181500 0 1233 1233 1233 1233 0
72 20250214 181400 0 1233 1233 1233 1233 0
73 20250214 181300 0 1233 1233 1233 1233 0
74 20250214 181200 0 1233 1233 1233 1233 0
75 20250214 181100 0 1233 1233 1233 1233 0
76 20250214 181000 0 1233 1233 1233 1233 0
77 20250214 180900 0 1233 1233 1233 1233 0
78 20250214 180800 0 1233 1233 1233 1233 0
79 20250214 180700 0 1233 1233 1233 1233 0
80 20250214 180600 0 1233 1233 1233 1233 0
81 20250214 180500 0 1233 1233 1233 1233 0
82 20250214 180400 0 1233 1233 1233 1233 0
83 20250214 180300 0 1233 1233 1233 1233 0
84 20250214 180200 0 1233 1233 1233 1233 0
85 20250214 180100 0 1233 1233 1233 1233 0
86 20250214 180000 0 1233 1233 1233 1233 0
87 20250214 175900 0 1233 1233 1233 1233 0
88 20250214 175800 0 1233 1233 1233 1233 0
89 20250214 175700 0 1233 1233 1233 1233 0
90 20250214 175600 0 1233 1233 1233 1233 0
91 20250214 175500 0 1233 1233 1233 1233 0
92 20250214 175400 0 1233 1233 1233 1233 0
93 20250214 175300 0 1233 1233 1233 1233 0
94 20250214 175200 0 1233 1233 1233 1233 0
95 20250214 175100 0 1233 1233 1233 1233 0
96 20250214 175000 0 1233 1233 1233 1233 0
97 20250214 174900 0 1233 1233 1233 1233 0
98 20250214 174800 0 1233 1233 1233 1233 0
99 20250214 174700 0 1233 1233 1233 1233 0
100 20250214 174600 0 1233 1233 1233 1233 0
101 20250214 174500 0 1233 1233 1233 1233 0
102 20250214 174400 0 1233 1233 1233 1233 0
103 20250214 174300 0 1233 1233 1233 1233 0
104 20250214 174200 0 1233 1233 1233 1233 0
105 20250214 174100 0 1233 1233 1233 1233 0
106 20250214 174000 0 1233 1233 1233 1233 0
107 20250214 173900 0 1233 1233 1233 1233 0
108 20250214 173800 0 1233 1233 1233 1233 0
109 20250214 173700 0 1233 1233 1233 1233 0
110 20250214 173600 0 1233 1233 1233 1233 0
111 20250214 173500 0 1233 1233 1233 1233 0
112 20250214 173400 0 1233 1233 1233 1233 0
113 20250214 173300 0 1233 1233 1233 1233 0
114 20250214 173200 0 1233 1233 1233 1233 0
115 20250214 173100 0 1233 1233 1233 1233 0
116 20250214 173000 0 1233 1233 1233 1233 0
117 20250214 172900 0 1233 1233 1233 1233 0
118 20250214 172800 0 1233 1233 1233 1233 0
119 20250214 172700 0 1233 1233 1233 1233 0
120 20250214 172600 0 1233 1233 1233 1233 0
121 20250214 172500 0 1233 1233 1233 1233 0
122 20250214 172400 0 1233 1233 1233 1233 0
123 20250214 172300 0 1233 1233 1233 1233 0
124 20250214 172200 0 1233 1233 1233 1233 0
125 20250214 172100 0 1233 1233 1233 1233 0
126 20250214 172000 0 1233 1233 1233 1233 0
127 20250214 171900 0 1233 1233 1233 1233 0
128 20250214 171800 0 1233 1233 1233 1233 0
129 20250214 171700 0 1233 1233 1233 1233 0
130 20250214 171600 0 1233 1233 1233 1233 0
131 20250214 171500 0 1233 1233 1233 1233 0
132 20250214 171400 0 1233 1233 1233 1233 0
133 20250214 171300 0 1233 1233 1233 1233 0
134 20250214 171200 0 1233 1233 1233 1233 0
135 20250214 171100 0 1233 1233 1233 1233 0
136 20250214 171000 0 1233 1233 1233 1233 0
137 20250214 170900 0 1233 1233 1233 1233 0
138 20250214 170800 0 1233 1233 1233 1233 0
139 20250214 170700 0 1233 1233 1233 1233 0
140 20250214 170600 0 1233 1233 1233 1233 0
141 20250214 170500 0 1233 1233 1233 1233 0
142 20250214 170400 0 1233 1233 1233 1233 0
143 20250214 170300 0 1233 1233 1233 1233 0
144 20250214 170200 0 1233 1233 1233 1233 0
145 20250214 170100 0 1233 1233 1233 1233 0
146 20250214 170000 0 1233 1233 1233 1233 0
147 20250214 165900 0 1233 1233 1233 1233 0
148 20250214 165800 0 1233 1233 1233 1233 0
149 20250214 165700 0 1233 1233 1233 1233 0
150 20250214 165600 0 1233 1233 1233 1233 0
151 20250214 165500 0 1233 1233 1233 1233 0
152 20250214 165400 0 1233 1233 1233 1233 0
153 20250214 165300 0 1233 1233 1233 1233 0
154 20250214 165200 0 1233 1233 1233 1233 0
155 20250214 165100 0 1233 1233 1233 1233 0
156 20250214 165000 0 1233 1233 1233 1233 0
157 20250214 164900 0 1233 1233 1233 1233 0
158 20250214 164800 0 1233 1233 1233 1233 0
159 20250214 164700 0 1233 1233 1233 1233 0
160 20250214 164600 0 1233 1233 1233 1233 0
161 20250214 164500 0 1233 1233 1233 1233 0
162 20250214 164400 0 1233 1233 1233 1233 0
163 20250214 164300 0 1233 1233 1233 1233 0
164 20250214 164200 0 1233 1233 1233 1233 0
165 20250214 164100 0 1233 1233 1233 1233 0
166 20250214 164000 0 1233 1233 1233 1233 0
167 20250214 163900 0 1233 1233 1233 1233 0
168 20250214 163800 0 1233 1233 1233 1233 0
169 20250214 163700 0 1233 1233 1233 1233 0
170 20250214 163600 0 1233 1233 1233 1233 0
171 20250214 163500 0 1233 1233 1233 1233 0
172 20250214 163400 0 1233 1233 1233 1233 0
173 20250214 163300 0 1233 1233 1233 1233 0
174 20250214 163200 0 1233 1233 1233 1233 0
175 20250214 163100 0 1233 1233 1233 1233 0
176 20250214 163000 0 1233 1233 1233 1233 0
177 20250214 162900 0 1233 1233 1233 1233 0
178 20250214 162800 0 1233 1233 1233 1233 0
179 20250214 162700 0 1233 1233 1233 1233 0
180 20250214 162600 0 1233 1233 1233 1233 0
181 20250214 162500 0 1233 1233 1233 1233 0
182 20250214 162400 0 1233 1233 1233 1233 0
183 20250214 162300 0 1233 1233 1233 1233 0
184 20250214 162200 0 1233 1233 1233 1233 0
185 20250214 162100 0 1233 1233 1233 1233 0
186 20250214 162000 0 1233 1233 1233 1233 0
187 20250214 161900 0 1233 1233 1233 1233 0
188 20250214 161800 0 1233 1233 1233 1233 0
189 20250214 161700 0 1233 1233 1233 1233 0
190 20250214 161600 0 1233 1233 1233 1233 0
191 20250214 161500 0 1233 1233 1233 1233 0
192 20250214 161400 0 1233 1233 1233 1233 0
193 20250214 161300 0 1233 1233 1233 1233 0
194 20250214 161200 0 1233 1233 1233 1233 0
195 20250214 161100 0 1233 1233 1233 1233 0
196 20250214 161000 0 1233 1233 1233 1233 0
197 20250214 160900 0 1233 1233 1233 1233 0
198 20250214 160800 0 1233 1233 1233 1233 0
199 20250214 160700 0 1233 1233 1233 1233 0
200 20250214 160600 0 1233 1233 1233 1233 0
201 20250214 160500 0 1233 1233 1233 1233 0
202 20250214 160400 0 1233 1233 1233 1233 0
203 20250214 160300 0 1233 1233 1233 1233 0
204 20250214 160200 0 1233 1233 1233 1233 0
205 20250214 160100 0 1233 1233 1233 1233 0
206 20250214 160000 0 1233 1233 1233 1233 0
207 20250214 155900 0 1233 1233 1233 1233 0
208 20250214 155800 0 1233 1233 1233 1233 0
209 20250214 155700 0 1233 1233 1233 1233 0
210 20250214 155600 0 1233 1233 1233 1233 0
211 20250214 155500 0 1233 1233 1233 1233 0
212 20250214 155400 0 1233 1233 1233 1233 0
213 20250214 155300 0 1233 1233 1233 1233 0
214 20250214 155200 0 1233 1233 1233 1233 0
215 20250214 155100 0 1233 1233 1233 1233 0
216 20250214 155000 0 1233 1233 1233 1233 0
217 20250214 154900 0 1233 1233 1233 1233 0
218 20250214 154800 0 1233 1233 1233 1233 0
219 20250214 154700 0 1233 1233 1233 1233 0
220 20250214 154600 0 1233 1233 1233 1233 0
221 20250214 154500 0 1233 1233 1233 1233 0
222 20250214 154400 0 1233 1233 1233 1233 0
223 20250214 154300 0 1233 1233 1233 1233 0
224 20250214 154200 0 1233 1233 1233 1233 0
225 20250214 154100 0 1233 1233 1233 1233 0
226 20250214 154000 0 1233 1233 1233 1233 0
227 20250214 153900 0 1233 1233 1233 1233 0
228 20250214 153800 0 1233 1233 1233 1233 0
229 20250214 153700 0 1233 1233 1233 1233 0
230 20250214 153600 0 1233 1233 1233 1233 0
231 20250214 153500 0 1233 1233 1233 1233 0
232 20250214 153400 0 1233 1233 1233 1233 0
233 20250214 153300 0 1233 1233 1233 1233 0
234 20250214 153200 0 1233 1233 1233 1233 0
235 20250214 153100 0 1233 1233 1233 1233 0
236 20250214 153000 0 1233 1233 1233 1233 0
237 20250214 152900 0 1233 1233 1233 1233 0
238 20250214 152800 0 1233 1233 1233 1233 0
239 20250214 152700 0 1233 1233 1233 1233 0
240 20250214 152600 0 1233 1233 1233 1233 0
241 20250214 152500 0 1233 1233 1233 1233 0
242 20250214 152400 0 1233 1233 1233 1233 0
243 20250214 152300 0 1233 1233 1233 1233 0
244 20250214 152200 0 1233 1233 1233 1233 0
245 20250214 152100 0 1233 1233 1233 1233 0
246 20250214 152000 0 1233 1233 1233 1233 0
247 20250214 151900 0 1233 1233 1233 1233 0
248 20250214 151800 0 1233 1233 1233 1233 0
249 20250214 151700 0 1233 1233 1233 1233 0
250 20250214 151600 0 1233 1233 1233 1233 0
251 20250214 151500 0 1233 1233 1233 1233 0
252 20250214 151400 0 1233 1233 1233 1233 0
253 20250214 151300 0 1233 1233 1233 1233 0
254 20250214 151200 0 1233 1233 1233 1233 0
255 20250214 151100 0 1233 1233 1233 1233 0
256 20250214 151000 0 1233 1233 1233 1233 0
257 20250214 150900 0 1233 1233 1233 1233 0
258 20250214 150800 0 1233 1233 1233 1233 0
259 20250214 150700 0 1233 1233 1233 1233 0
260 20250214 150600 0 1233 1233 1233 1233 0
261 20250214 150500 0 1233 1233 1233 1233 0
262 20250214 150400 0 1233 1233 1233 1233 0
263 20250214 150300 0 1233 1233 1233 1233 0
264 20250214 150200 0 1233 1233 1233 1233 0
265 20250214 150100 0 1233 1233 1233 1233 0
266 20250214 150000 0 1233 1233 1233 1233 0
267 20250214 145900 0 1233 1233 1233 1233 0
268 20250214 145800 0 1233 1233 1233 1233 0
269 20250214 145700 0 1233 1233 1233 1233 0
270 20250214 145600 0 1233 1233 1233 1233 0
271 20250214 145500 0 1233 1233 1233 1233 0
272 20250214 145400 0 1233 1233 1233 1233 0
273 20250214 145300 0 1233 1233 1233 1233 0
274 20250214 145200 0 1233 1233 1233 1233 0
275 20250214 145100 0 1233 1233 1233 1233 0
276 20250214 145000 0 1233 1233 1233 1233 0
277 20250214 144900 0 1233 1233 1233 1233 0
278 20250214 144800 0 1233 1233 1233 1233 0
279 20250214 144700 0 1233 1233 1233 1233 0
280 20250214 144600 0 1233 1233 1233 1233 0
281 20250214 144500 0 1233 1233 1233 1233 0
282 20250214 144400 0 1233 1233 1233 1233 0
283 20250214 144300 0 1233 1233 1233 1233 0
284 20250214 144200 0 1233 1233 1233 1233 0
285 20250214 144100 0 1233 1233 1233 1233 0
286 20250214 144000 0 1233 1233 1233 1233 0
287 20250214 143900 0 1233 1233 1233 1233 0
288 20250214 143800 0 1233 1233 1233 1233 0
289 20250214 143700 0 1233 1233 1233 1233 0
290 20250214 143600 0 1233 1233 1233 1233 0
291 20250214 143500 0 1233 1233 1233 1233 0
292 20250214 143400 0 1233 1233 1233 1233 0
293 20250214 143300 0 1233 1233 1233 1233 0
294 20250214 143200 0 1233 1233 1233 1233 0
295 20250214 143100 0 1233 1233 1233 1233 0
296 20250214 143000 0 1233 1233 1233 1233 0
297 20250214 142900 0 1233 1233 1233 1233 0
298 20250214 142800 0 1233 1233 1233 1233 0
299 20250214 142700 0 1233 1233 1233 1233 0
300 20250214 142600 0 1233 1233 1233 1233 0
301 20250214 142500 0 1233 1233 1233 1233 0
302 20250214 142400 0 1233 1233 1233 1233 0
303 20250214 142300 0 1233 1233 1233 1233 0
304 20250214 142200 0 1233 1233 1233 1233 0
305 20250214 142100 0 1233 1233 1233 1233 0
306 20250214 142000 0 1233 1233 1233 1233 0
307 20250214 141900 0 1233 1233 1233 1233 0
308 20250214 141800 0 1233 1233 1233 1233 0
309 20250214 141700 0 1233 1233 1233 1233 0
310 20250214 141600 0 1233 1233 1233 1233 0
311 20250214 141500 0 1233 1233 1233 1233 0
312 20250214 141400 0 1233 1233 1233 1233 0
313 20250214 141300 0 1233 1233 1233 1233 0
314 20250214 141200 0 1233 1233 1233 1233 0
315 20250214 141100 0 1233 1233 1233 1233 0
316 20250214 141000 0 1233 1233 1233 1233 0
317 20250214 140900 0 1233 1233 1233 1233 0
318 20250214 140800 0 1233 1233 1233 1233 0
319 20250214 140700 0 1233 1233 1233 1233 0
320 20250214 140600 0 1233 1233 1233 1233 0
321 20250214 140500 0 1233 1233 1233 1233 0
322 20250214 140400 0 1233 1233 1233 1233 0
323 20250214 140300 0 1233 1233 1233 1233 0
324 20250214 140200 0 1233 1233 1233 1233 0
325 20250214 140100 0 1233 1233 1233 1233 0
326 20250214 140000 0 1233 1233 1233 1233 0
327 20250214 135900 0 1233 1233 1233 1233 0
328 20250214 135800 0 1233 1233 1233 1233 0
329 20250214 135700 0 1233 1233 1233 1233 0
330 20250214 135600 0 1233 1233 1233 1233 0
331 20250214 135500 0 1233 1233 1233 1233 0
332 20250214 135400 0 1233 1233 1233 1233 0
333 20250214 135300 0 1233 1233 1233 1233 0
334 20250214 135200 0 1233 1233 1233 1233 0
335 20250214 135100 0 1233 1233 1233 1233 0
336 20250214 135000 0 1233 1233 1233 1233 0
337 20250214 134900 0 1233 1233 1233 1233 0
338 20250214 134800 0 1233 1233 1233 1233 0
339 20250214 134700 0 1233 1233 1233 1233 0
340 20250214 134600 0 1233 1233 1233 1233 0
341 20250214 134500 0 1233 1233 1233 1233 0
342 20250214 134400 0 1233 1233 1233 1233 0
343 20250214 134300 0 1233 1233 1233 1233 0
344 20250214 134200 0 1233 1233 1233 1233 0
345 20250214 134100 0 1233 1233 1233 1233 0
346 20250214 134000 0 1233 1233 1233 1233 0
347 20250214 133900 0 1233 1233 1233 1233 0
348 20250214 133800 0 1233 1233 1233 1233 0
349 20250214 133700 0 1233 1233 1233 1233 0
350 20250214 133600 0 1233 1233 1233 1233 0
351 20250214 133500 0 1233 1233 1233 1233 0
352 20250214 133400 0 1233 1233 1233 1233 0
353 20250214 133300 0 1233 1233 1233 1233 0
354 20250214 133200 0 1233 1233 1233 1233 0
355 20250214 133100 0 1233 1233 1233 1233 0
356 20250214 133000 0 1233 1233 1233 1233 0
357 20250214 132900 0 1233 1233 1233 1233 0
358 20250214 132800 0 1233 1233 1233 1233 0
359 20250214 132700 0 1233 1233 1233 1233 0
360 20250214 132600 0 1233 1233 1233 1233 0
361 20250214 132500 0 1233 1233 1233 1233 0
362 20250214 132400 0 1233 1233 1233 1233 0
363 20250214 132300 0 1233 1233 1233 1233 0
364 20250214 132200 0 1233 1233 1233 1233 0
365 20250214 132100 0 1233 1233 1233 1233 0
366 20250214 132000 0 1233 1233 1233 1233 0
367 20250214 131900 0 1233 1233 1233 1233 0
368 20250214 131800 0 1233 1233 1233 1233 0
369 20250214 131700 0 1233 1233 1233 1233 0
370 20250214 131600 0 1233 1233 1233 1233 0
371 20250214 131500 0 1233 1233 1233 1233 0
372 20250214 131400 0 1233 1233 1233 1233 0
373 20250214 131300 0 1233 1233 1233 1233 0
374 20250214 131200 0 1233 1233 1233 1233 0
375 20250214 131100 0 1233 1233 1233 1233 0
376 20250214 131000 0 1233 1233 1233 1233 0
377 20250214 130900 0 1233 1233 1233 1233 0
378 20250214 130800 0 1233 1233 1233 1233 0
379 20250214 130700 0 1233 1233 1233 1233 0
380 20250214 130600 0 1233 1233 1233 1233 0
381 20250214 130500 0 1233 1233 1233 1233 0
382 20250214 130400 0 1233 1233 1233 1233 0
383 20250214 130300 0 1233 1233 1233 1233 0
384 20250214 130200 0 1233 1233 1233 1233 0
385 20250214 130100 0 1233 1233 1233 1233 0
386 20250214 130000 0 1233 1233 1233 1233 0
387 20250214 125900 0 1233 1233 1233 1233 0
388 20250214 125800 0 1233 1233 1233 1233 0
389 20250214 125700 0 1233 1233 1233 1233 0
390 20250214 125600 0 1233 1233 1233 1233 0
391 20250214 125500 0 1233 1233 1233 1233 0
392 20250214 125400 0 1233 1233 1233 1233 0
393 20250214 125300 0 1233 1233 1233 1233 0
394 20250214 125200 0 1233 1233 1233 1233 0
395 20250214 125100 0 1233 1233 1233 1233 0
396 20250214 125000 0 1233 1233 1233 1233 0
397 20250214 124900 0 1233 1233 1233 1233 0
398 20250214 124800 0 1233 1233 1233 1233 0
399 20250214 124700 0 1233 1233 1233 1233 0
400 20250214 124600 0 1233 1233 1233 1233 0
401 20250214 124500 0 1233 1233 1233 1233 0
402 20250214 124400 0 1233 1233 1233 1233 0
403 20250214 124300 0 1233 1233 1233 1233 0
404 20250214 124200 0 1233 1233 1233 1233 0
405 20250214 124100 0 1233 1233 1233 1233 0
406 20250214 124000 0 1233 1233 1233 1233 0
407 20250214 123900 0 1233 1233 1233 1233 0
408 20250214 123800 0 1233 1233 1233 1233 0
409 20250214 123700 0 1233 1233 1233 1233 0
410 20250214 123600 0 1233 1233 1233 1233 0
411 20250214 123500 0 1233 1233 1233 1233 0
412 20250214 123400 0 1233 1233 1233 1233 0
413 20250214 123300 0 1233 1233 1233 1233 0
414 20250214 123200 0 1233 1233 1233 1233 0
415 20250214 123100 0 1233 1233 1233 1233 0
416 20250214 123000 0 1233 1233 1233 1233 0
417 20250214 122900 0 1233 1233 1233 1233 0
418 20250214 122800 0 1233 1233 1233 1233 0
419 20250214 122700 0 1233 1233 1233 1233 0
420 20250214 122600 0 1233 1233 1233 1233 0
421 20250214 122500 0 1233 1233 1233 1233 0
422 20250214 122400 0 1233 1233 1233 1233 0
423 20250214 122300 0 1233 1233 1233 1233 0
424 20250214 122200 0 1233 1233 1233 1233 0
425 20250214 122100 0 1233 1233 1233 1233 0
426 20250214 122000 0 1233 1233 1233 1233 0
427 20250214 121900 0 1233 1233 1233 1233 0
428 20250214 121800 0 1233 1233 1233 1233 0
429 20250214 121700 0 1233 1233 1233 1233 0
430 20250214 121600 0 1233 1233 1233 1233 0
431 20250214 121500 0 1233 1233 1233 1233 0
432 20250214 121400 0 1233 1233 1233 1233 0
433 20250214 121300 0 1233 1233 1233 1233 0
434 20250214 121200 0 1233 1233 1233 1233 0
435 20250214 121100 0 1233 1233 1233 1233 0
436 20250214 121000 0 1233 1233 1233 1233 0
437 20250214 120900 0 1233 1233 1233 1233 0
438 20250214 120800 0 1233 1233 1233 1233 0
439 20250214 120700 0 1233 1233 1233 1233 0
440 20250214 120600 0 1233 1233 1233 1233 0
441 20250214 120500 0 1233 1233 1233 1233 0
442 20250214 120400 0 1233 1233 1233 1233 0
443 20250214 120300 0 1233 1233 1233 1233 0
444 20250214 120200 0 1233 1233 1233 1233 0
445 20250214 120100 0 1233 1233 1233 1233 0
446 20250214 120000 0 1233 1233 1233 1233 0
447 20250214 115900 0 1233 1233 1233 1233 0
448 20250214 115800 0 1233 1233 1233 1233 0
449 20250214 115700 0 1233 1233 1233 1233 0
450 20250214 115600 0 1233 1233 1233 1233 0
451 20250214 115500 0 1233 1233 1233 1233 0
452 20250214 115400 0 1233 1233 1233 1233 0
453 20250214 115300 0 1233 1233 1233 1233 0
454 20250214 115200 0 1233 1233 1233 1233 0
455 20250214 115100 0 1233 1233 1233 1233 0
456 20250214 115000 0 1233 1233 1233 1233 0
457 20250214 114900 0 1233 1233 1233 1233 0
458 20250214 114800 0 1233 1233 1233 1233 0
459 20250214 114700 0 1233 1233 1233 1233 0
460 20250214 114600 0 1233 1233 1233 1233 0
461 20250214 114500 0 1233 1233 1233 1233 0
462 20250214 114400 0 1233 1233 1233 1233 0
463 20250214 114300 0 1233 1233 1233 1233 0
464 20250214 114200 0 1233 1233 1233 1233 0
465 20250214 114100 0 1233 1233 1233 1233 0
466 20250214 114000 0 1233 1233 1233 1233 0
467 20250214 113900 0 1233 1233 1233 1233 0
468 20250214 113800 0 1233 1233 1233 1233 0
469 20250214 113700 0 1233 1233 1233 1233 0
470 20250214 113600 0 1233 1233 1233 1233 0
471 20250214 113500 0 1233 1233 1233 1233 0
472 20250214 113400 0 1233 1233 1233 1233 0
473 20250214 113300 0 1233 1233 1233 1233 0
474 20250214 113200 0 1233 1233 1233 1233 0
475 20250214 113100 0 1233 1233 1233 1233 0
476 20250214 113000 0 1233 1233 1233 1233 0
477 20250214 112900 0 1233 1233 1233 1233 0
478 20250214 112800 0 1233 1233 1233 1233 0
479 20250214 112700 0 1233 1233 1233 1233 0
480 20250214 112600 0 1233 1233 1233 1233 0
481 20250214 112500 0 1233 1233 1233 1233 0
482 20250214 112400 0 1233 1233 1233 1233 0
483 20250214 112300 0 1233 1233 1233 1233 0
484 20250214 112200 0 1233 1233 1233 1233 0
485 20250214 112100 0 1233 1233 1233 1233 0
486 20250214 112000 0 1233 1233 1233 1233 0
487 20250214 111900 0 1233 1233 1233 1233 0
488 20250214 111800 0 1233 1233 1233 1233 0
489 20250214 111700 0 1233 1233 1233 1233 0
490 20250214 111600 0 1233 1233 1233 1233 0
491 20250214 111500 0 1233 1233 1233 1233 0
492 20250214 111400 0 1233 1233 1233 1233 0
493 20250214 111300 0 1233 1233 1233 1233 0
494 20250214 111200 0 1233 1233 1233 1233 0
495 20250214 111100 0 1233 1233 1233 1233 0
496 20250214 111000 0 1233 1233 1233 1233 0
497 20250214 110900 0 1233 1233 1233 1233 0
498 20250214 110800 0 1233 1233 1233 1233 0
499 20250214 110700 0 1233 1233 1233 1233 0
500 20250214 110600 0 1233 1233 1233 1233 0
501 20250214 110500 0 1233 1233 1233 1233 0
502 20250214 110400 0 1233 1233 1233 1233 0
503 20250214 110300 0 1233 1233 1233 1233 0
504 20250214 110200 0 1233 1233 1233 1233 0
505 20250214 110100 0 1233 1233 1233 1233 0
506 20250214 110000 0 1233 1233 1233 1233 0
507 20250214 105900 0 1233 1233 1233 1233 0
508 20250214 105800 0 1233 1233 1233 1233 0
509 20250214 105700 0 1233 1233 1233 1233 0
510 20250214 105600 0 1233 1233 1233 1233 0
511 20250214 105500 0 1233 1233 1233 1233 0
512 20250214 105400 0 1233 1233 1233 1233 0
513 20250214 105300 0 1233 1233 1233 1233 0
514 20250214 105200 0 1233 1233 1233 1233 0
515 20250214 105100 0 1233 1233 1233 1233 0
516 20250214 105000 0 1233 1233 1233 1233 0
517 20250214 104900 0 1233 1233 1233 1233 0
518 20250214 104800 0 1233 1233 1233 1233 0
519 20250214 104700 0 1233 1233 1233 1233 0
520 20250214 104600 0 1233 1233 1233 1233 0
521 20250214 104500 0 1233 1233 1233 1233 0
522 20250214 104400 0 1233 1233 1233 1233 0
523 20250214 104300 0 1233 1233 1233 1233 0
524 20250214 104200 0 1233 1233 1233 1233 0
525 20250214 104100 0 1233 1233 1233 1233 0
526 20250214 104000 0 1233 1233 1233 1233 0
527 20250214 103900 0 1233 1233 1233 1233 0
528 20250214 103800 0 1233 1233 1233 1233 0
529 20250214 103700 0 1233 1233 1233 1233 0
530 20250214 103600 0 1233 1233 1233 1233 0
531 20250214 103500 0 1233 1233 1233 1233 0
532 20250214 103400 0 1233 1233 1233 1233 0
533 20250214 103300 0 1233 1233 1233 1233 0
534 20250214 103200 0 1233 1233 1233 1233 0
535 20250214 103100 0 1233 1233 1233 1233 0
536 20250214 103000 0 1233 1233 1233 1233 0
537 20250214 102900 0 1233 1233 1233 1233 0
538 20250214 102800 0 1233 1233 1233 1233 0
539 20250214 102700 0 1233 1233 1233 1233 0
540 20250214 102600 0 1233 1233 1233 1233 0
541 20250214 102500 0 1233 1233 1233 1233 0
542 20250214 102400 0 1233 1233 1233 1233 0
543 20250214 102300 0 1233 1233 1233 1233 0
544 20250214 102200 0 1233 1233 1233 1233 0
545 20250214 102100 0 1233 1233 1233 1233 0
546 20250214 102000 0 1233 1233 1233 1233 0
547 20250214 101900 0 1233 1233 1233 1233 0
548 20250214 101800 0 1233 1233 1233 1233 0
549 20250214 101700 0 1233 1233 1233 1233 0
550 20250214 101600 0 1233 1233 1233 1233 0
551 20250214 101500 0 1233 1233 1233 1233 0
552 20250214 101400 0 1233 1233 1233 1233 0
553 20250214 101300 0 1233 1233 1233 1233 0
554 20250214 101200 0 1233 1233 1233 1233 0
555 20250214 101100 0 1233 1233 1233 1233 0
556 20250214 101000 0 1233 1233 1233 1233 0
557 20250214 100900 0 1233 1233 1233 1233 0
558 20250214 100800 0 1233 1233 1233 1233 0
559 20250214 100700 0 1233 1233 1233 1233 0
560 20250214 100600 0 1233 1233 1233 1233 0
561 20250214 100500 0 1233 1233 1233 1233 0
562 20250214 100400 0 1233 1233 1233 1233 0
563 20250214 100300 0 1233 1233 1233 1233 0
564 20250214 100200 0 1233 1233 1233 1233 0
565 20250214 100100 0 1233 1233 1233 1233 0
566 20250214 100000 0 1233 1233 1233 1233 0
567 20250214 095900 0 1233 1233 1233 1233 0
568 20250214 095800 0 1233 1233 1233 1233 0
569 20250214 095700 0 1233 1233 1233 1233 0
570 20250214 095600 0 1233 1233 1233 1233 0
571 20250214 095500 0 1233 1233 1233 1233 0
572 20250214 095400 0 1233 1233 1233 1233 0
573 20250214 095300 0 1233 1233 1233 1233 0
574 20250214 095200 0 1233 1233 1233 1233 0
575 20250214 095100 0 1233 1233 1233 1233 0
576 20250214 095000 0 1233 1233 1233 1233 0
577 20250214 094900 0 1233 1233 1233 1233 0
578 20250214 094800 0 1233 1233 1233 1233 0
579 20250214 094700 0 1233 1233 1233 1233 0
580 20250214 094600 0 1233 1233 1233 1233 0
581 20250214 094500 0 1233 1233 1233 1233 0
582 20250214 094400 0 1233 1233 1233 1233 0
583 20250214 094300 0 1233 1233 1233 1233 0
584 20250214 094200 0 1233 1233 1233 1233 0
585 20250214 094100 0 1233 1233 1233 1233 0
586 20250214 094000 0 1233 1233 1233 1233 0
587 20250214 093900 0 1233 1233 1233 1233 0
588 20250214 093800 0 1233 1233 1233 1233 0
589 20250214 093700 0 1233 1233 1233 1233 0
590 20250214 093600 0 1233 1233 1233 1233 0
591 20250214 093500 0 1233 1233 1233 1233 0
592 20250214 093400 0 1233 1233 1233 1233 0
593 20250214 093300 0 1233 1233 1233 1233 0
594 20250214 093200 0 1233 1233 1233 1233 0
595 20250214 093100 0 1233 1233 1233 1233 0
596 20250214 093000 0 1233 1233 1233 1233 0
597 20250214 092900 0 1233 1233 1233 1233 0
598 20250214 092800 0 1233 1233 1233 1233 0
599 20250214 092700 0 1233 1233 1233 1233 0
600 20250214 092600 0 1233 1233 1233 1233 0
601 20250214 092500 0 1233 1233 1233 1233 0
602 20250214 092400 0 1233 1233 1233 1233 0
603 20250214 092300 0 1233 1233 1233 1233 0
604 20250214 092200 0 1233 1233 1233 1233 0
605 20250214 092100 0 1233 1233 1233 1233 0
606 20250214 092000 0 1233 1233 1233 1233 0
607 20250214 091900 0 1233 1233 1233 1233 0
608 20250214 091800 0 1233 1233 1233 1233 0
609 20250214 091700 0 1233 1233 1233 1233 0
610 20250214 091600 0 1233 1233 1233 1233 0
611 20250214 091500 0 1233 1233 1233 1233 0
612 20250214 091400 0 1233 1233 1233 1233 0
613 20250214 091300 0 1233 1233 1233 1233 0
614 20250214 091200 0 1233 1233 1233 1233 0
615 20250214 091100 0 1233 1233 1233 1233 0
616 20250214 091000 0 1233 1233 1233 1233 0
617 20250214 090900 0 1233 1233 1233 1233 0
618 20250214 090800 0 1233 1233 1233 1233 0
619 20250214 090700 0 1233 1233 1233 1233 0
620 20250214 090600 0 1233 1233 1233 1233 0
621 20250214 090500 0 1233 1233 1233 1233 0
622 20250214 090400 0 1233 1233 1233 1233 0
623 20250214 090300 0 1233 1233 1233 1233 0
624 20250214 090200 0 1233 1233 1233 1233 0
625 20250214 090100 0 1233 1233 1233 1233 0
626 20250214 090000 0 1233 1233 1233 1233 0