Update 2025-02-14 2854 candle_min
This commit is contained in:
626
038530/min/candle-20250214.csv
Normal file
626
038530/min/candle-20250214.csv
Normal file
@@ -0,0 +1,626 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,192400,152211761,241,241,241,241,2248
|
||||
20250214,192300,152211761,241,241,241,241,0
|
||||
20250214,192200,152211761,241,241,241,241,0
|
||||
20250214,192100,152211761,241,241,241,241,0
|
||||
20250214,192000,152211761,241,241,241,241,0
|
||||
20250214,191900,152211761,241,241,241,241,0
|
||||
20250214,191800,152211761,241,241,241,241,0
|
||||
20250214,191700,152211761,241,241,241,241,0
|
||||
20250214,191600,152211761,241,241,241,241,0
|
||||
20250214,191500,152211761,241,241,241,241,0
|
||||
20250214,191400,152211761,241,241,241,241,0
|
||||
20250214,191300,152211761,241,241,241,241,0
|
||||
20250214,191200,152211761,241,241,241,241,0
|
||||
20250214,191100,152211761,241,241,241,241,0
|
||||
20250214,191000,152211761,241,241,241,241,0
|
||||
20250214,190900,152211761,241,241,241,241,0
|
||||
20250214,190800,152211761,241,241,241,241,0
|
||||
20250214,190700,152211761,241,241,241,241,0
|
||||
20250214,190600,152211761,241,241,241,241,0
|
||||
20250214,190500,152211761,241,241,241,241,0
|
||||
20250214,190400,152211761,241,241,241,241,0
|
||||
20250214,190300,152211761,241,241,241,241,0
|
||||
20250214,190200,152211761,241,241,241,241,0
|
||||
20250214,190100,152211761,241,241,241,241,0
|
||||
20250214,190000,152211761,241,241,241,241,0
|
||||
20250214,185900,152211761,241,241,241,241,0
|
||||
20250214,185800,152211761,241,241,241,241,0
|
||||
20250214,185700,152211761,241,241,241,241,0
|
||||
20250214,185600,152211761,241,241,241,241,0
|
||||
20250214,185500,152211761,241,241,241,241,0
|
||||
20250214,185400,152211761,241,241,241,241,2248
|
||||
20250214,185300,152211761,241,241,241,241,0
|
||||
20250214,185200,152211761,241,241,241,241,0
|
||||
20250214,185100,152211761,241,241,241,241,0
|
||||
20250214,185000,152211761,241,241,241,241,0
|
||||
20250214,184900,152211761,241,241,241,241,0
|
||||
20250214,184800,152211761,241,241,241,241,0
|
||||
20250214,184700,152211761,241,241,241,241,0
|
||||
20250214,184600,152211761,241,241,241,241,0
|
||||
20250214,184500,152211761,241,241,241,241,0
|
||||
20250214,184400,152211761,241,241,241,241,0
|
||||
20250214,184300,152211761,241,241,241,241,0
|
||||
20250214,184200,152211761,241,241,241,241,0
|
||||
20250214,184100,152211761,241,241,241,241,0
|
||||
20250214,184000,152211761,241,241,241,241,0
|
||||
20250214,183900,152211761,241,241,241,241,0
|
||||
20250214,183800,152211761,241,241,241,241,0
|
||||
20250214,183700,152211761,241,241,241,241,0
|
||||
20250214,183600,152211761,241,241,241,241,0
|
||||
20250214,183500,152211761,241,241,241,241,0
|
||||
20250214,183400,152211761,241,241,241,241,0
|
||||
20250214,183300,152211761,241,241,241,241,0
|
||||
20250214,183200,152211761,241,241,241,241,0
|
||||
20250214,183100,152211761,241,241,241,241,0
|
||||
20250214,183000,152211761,241,241,241,241,0
|
||||
20250214,182900,152211761,241,241,241,241,0
|
||||
20250214,182800,152211761,241,241,241,241,0
|
||||
20250214,182700,152211761,241,241,241,241,0
|
||||
20250214,182600,152211761,241,241,241,241,0
|
||||
20250214,182500,152211761,241,241,241,241,0
|
||||
20250214,182400,152211761,241,241,241,241,2248
|
||||
20250214,182300,152211761,241,241,241,241,0
|
||||
20250214,182200,152211761,241,241,241,241,0
|
||||
20250214,182100,152211761,241,241,241,241,0
|
||||
20250214,182000,152211761,241,241,241,241,0
|
||||
20250214,181900,152211761,241,241,241,241,0
|
||||
20250214,181800,152211761,241,241,241,241,0
|
||||
20250214,181700,152211761,241,241,241,241,0
|
||||
20250214,181600,152211761,241,241,241,241,0
|
||||
20250214,181500,152211761,241,241,241,241,0
|
||||
20250214,181400,152211761,241,241,241,241,0
|
||||
20250214,181300,152211761,241,241,241,241,0
|
||||
20250214,181200,152211761,241,241,241,241,0
|
||||
20250214,181100,152211761,241,241,241,241,0
|
||||
20250214,181000,152211761,241,241,241,241,0
|
||||
20250214,180900,152211761,241,241,241,241,0
|
||||
20250214,180800,152211761,241,241,241,241,0
|
||||
20250214,180700,152211761,241,241,241,241,0
|
||||
20250214,180600,152211761,241,241,241,241,0
|
||||
20250214,180500,152211761,241,241,241,241,0
|
||||
20250214,180400,152211761,241,241,241,241,0
|
||||
20250214,180300,152211761,241,241,241,241,0
|
||||
20250214,180200,152211761,241,241,241,241,0
|
||||
20250214,180100,152211761,241,241,241,241,0
|
||||
20250214,180000,152211761,241,241,241,241,0
|
||||
20250214,175900,152211761,241,241,241,241,0
|
||||
20250214,175800,152211761,241,241,241,241,0
|
||||
20250214,175700,152211761,241,241,241,241,0
|
||||
20250214,175600,152211761,241,241,241,241,0
|
||||
20250214,175500,152211761,241,241,241,241,0
|
||||
20250214,175400,152211761,241,241,241,241,2248
|
||||
20250214,175300,152211761,241,241,241,241,0
|
||||
20250214,175200,152211761,241,241,241,241,0
|
||||
20250214,175100,152211761,241,241,241,241,0
|
||||
20250214,175000,152211761,241,241,241,241,0
|
||||
20250214,174900,152211761,241,241,241,241,0
|
||||
20250214,174800,152211761,241,241,241,241,0
|
||||
20250214,174700,152211761,241,241,241,241,0
|
||||
20250214,174600,152211761,241,241,241,241,0
|
||||
20250214,174500,152211761,241,241,241,241,0
|
||||
20250214,174400,152211761,241,241,241,241,0
|
||||
20250214,174300,152211761,241,241,241,241,0
|
||||
20250214,174200,152211761,241,241,241,241,0
|
||||
20250214,174100,152211761,241,241,241,241,0
|
||||
20250214,174000,152211761,241,241,241,241,0
|
||||
20250214,173900,152211761,241,241,241,241,0
|
||||
20250214,173800,152211761,241,241,241,241,0
|
||||
20250214,173700,152211761,241,241,241,241,0
|
||||
20250214,173600,152211761,241,241,241,241,0
|
||||
20250214,173500,152211761,241,241,241,241,0
|
||||
20250214,173400,152211761,241,241,241,241,0
|
||||
20250214,173300,152211761,241,241,241,241,0
|
||||
20250214,173200,152211761,241,241,241,241,0
|
||||
20250214,173100,152211761,241,241,241,241,0
|
||||
20250214,173000,152211761,241,241,241,241,0
|
||||
20250214,172900,152211761,241,241,241,241,0
|
||||
20250214,172800,152211761,241,241,241,241,0
|
||||
20250214,172700,152211761,241,241,241,241,0
|
||||
20250214,172600,152211761,241,241,241,241,0
|
||||
20250214,172500,152211761,241,241,241,241,0
|
||||
20250214,172400,152211761,241,241,241,241,2248
|
||||
20250214,172300,152211761,241,241,241,241,0
|
||||
20250214,172200,152211761,241,241,241,241,0
|
||||
20250214,172100,152211761,241,241,241,241,0
|
||||
20250214,172000,152211761,241,241,241,241,0
|
||||
20250214,171900,152211761,241,241,241,241,0
|
||||
20250214,171800,152211761,241,241,241,241,0
|
||||
20250214,171700,152211761,241,241,241,241,0
|
||||
20250214,171600,152211761,241,241,241,241,0
|
||||
20250214,171500,152211761,241,241,241,241,0
|
||||
20250214,171400,152211761,241,241,241,241,0
|
||||
20250214,171300,152211761,241,241,241,241,0
|
||||
20250214,171200,152211761,241,241,241,241,0
|
||||
20250214,171100,152211761,241,241,241,241,0
|
||||
20250214,171000,152211761,241,241,241,241,0
|
||||
20250214,170900,152211761,241,241,241,241,0
|
||||
20250214,170800,152211761,241,241,241,241,0
|
||||
20250214,170700,152211761,241,241,241,241,0
|
||||
20250214,170600,152211761,241,241,241,241,0
|
||||
20250214,170500,152211761,241,241,241,241,0
|
||||
20250214,170400,152211761,241,241,241,241,0
|
||||
20250214,170300,152211761,241,241,241,241,0
|
||||
20250214,170200,152211761,241,241,241,241,0
|
||||
20250214,170100,152211761,241,241,241,241,0
|
||||
20250214,170000,152211761,241,241,241,241,0
|
||||
20250214,165900,152211761,241,241,241,241,0
|
||||
20250214,165800,152211761,241,241,241,241,0
|
||||
20250214,165700,152211761,241,241,241,241,0
|
||||
20250214,165600,152211761,241,241,241,241,0
|
||||
20250214,165500,152211761,241,241,241,241,0
|
||||
20250214,165400,152211761,241,241,241,241,2248
|
||||
20250214,165300,152211761,241,241,241,241,0
|
||||
20250214,165200,152211761,241,241,241,241,0
|
||||
20250214,165100,152211761,241,241,241,241,0
|
||||
20250214,165000,152211761,241,241,241,241,0
|
||||
20250214,164900,152211761,241,241,241,241,0
|
||||
20250214,164800,152211761,241,241,241,241,0
|
||||
20250214,164700,152211761,241,241,241,241,0
|
||||
20250214,164600,152211761,241,241,241,241,0
|
||||
20250214,164500,152211761,241,241,241,241,0
|
||||
20250214,164400,152211761,241,241,241,241,0
|
||||
20250214,164300,152211761,241,241,241,241,0
|
||||
20250214,164200,152211761,241,241,241,241,0
|
||||
20250214,164100,152211761,241,241,241,241,0
|
||||
20250214,164000,152211761,241,241,241,241,0
|
||||
20250214,163900,152211761,241,241,241,241,0
|
||||
20250214,163800,152211761,241,241,241,241,0
|
||||
20250214,163700,152211761,241,241,241,241,0
|
||||
20250214,163600,152211761,241,241,241,241,0
|
||||
20250214,163500,152211761,241,241,241,241,0
|
||||
20250214,163400,152211761,241,241,241,241,0
|
||||
20250214,163300,152211761,241,241,241,241,0
|
||||
20250214,163200,152211761,241,241,241,241,0
|
||||
20250214,163100,152211761,241,241,241,241,0
|
||||
20250214,163000,152211761,241,241,241,241,0
|
||||
20250214,162900,152211761,241,241,241,241,0
|
||||
20250214,162800,152211761,241,241,241,241,0
|
||||
20250214,162700,152211761,241,241,241,241,0
|
||||
20250214,162600,152211761,241,241,241,241,0
|
||||
20250214,162500,152211761,241,241,241,241,0
|
||||
20250214,162400,152211761,241,241,241,241,2248
|
||||
20250214,162300,152211761,241,241,241,241,0
|
||||
20250214,162200,152211761,241,241,241,241,0
|
||||
20250214,162100,152211761,241,241,241,241,0
|
||||
20250214,162000,152211761,241,241,241,241,0
|
||||
20250214,161900,152211761,241,241,241,241,0
|
||||
20250214,161800,152211761,241,241,241,241,0
|
||||
20250214,161700,152211761,241,241,241,241,0
|
||||
20250214,161600,152211761,241,241,241,241,0
|
||||
20250214,161500,152211761,241,241,241,241,0
|
||||
20250214,161400,152211761,241,241,241,241,0
|
||||
20250214,161300,152211761,241,241,241,241,0
|
||||
20250214,161200,152211761,241,241,241,241,0
|
||||
20250214,161100,152211761,241,241,241,241,0
|
||||
20250214,161000,152211761,241,241,241,241,0
|
||||
20250214,160900,152211761,241,241,241,241,0
|
||||
20250214,160800,152211761,241,241,241,241,0
|
||||
20250214,160700,152211761,241,241,241,241,0
|
||||
20250214,160600,152211761,241,241,241,241,0
|
||||
20250214,160500,152211761,241,241,241,241,0
|
||||
20250214,160400,152211761,241,241,241,241,0
|
||||
20250214,160300,152211761,241,241,241,241,0
|
||||
20250214,160200,152211761,241,241,241,241,0
|
||||
20250214,160100,152211761,241,241,241,241,0
|
||||
20250214,160000,152211761,241,241,241,241,0
|
||||
20250214,155900,152211761,241,241,241,241,0
|
||||
20250214,155800,152211761,241,241,241,241,0
|
||||
20250214,155700,152211761,241,241,241,241,0
|
||||
20250214,155600,152211761,241,241,241,241,0
|
||||
20250214,155500,152211761,241,241,241,241,0
|
||||
20250214,155400,152211761,241,241,241,241,2248
|
||||
20250214,155300,152211761,241,241,241,241,0
|
||||
20250214,155200,152211761,241,241,241,241,0
|
||||
20250214,155100,152211761,241,241,241,241,0
|
||||
20250214,155000,152211761,241,241,241,241,0
|
||||
20250214,154900,152211761,241,241,241,241,0
|
||||
20250214,154800,152211761,241,241,241,241,0
|
||||
20250214,154700,152211761,241,241,241,241,0
|
||||
20250214,154600,152211761,241,241,241,241,0
|
||||
20250214,154500,152211761,241,241,241,241,0
|
||||
20250214,154400,152211761,241,241,241,241,0
|
||||
20250214,154300,152211761,241,241,241,241,0
|
||||
20250214,154200,152211761,241,241,241,241,0
|
||||
20250214,154100,152211761,241,241,241,241,0
|
||||
20250214,154000,152211761,241,241,241,241,0
|
||||
20250214,153900,152211761,241,241,241,241,0
|
||||
20250214,153800,152211761,241,241,241,241,0
|
||||
20250214,153700,152211761,241,241,241,241,0
|
||||
20250214,153600,152211761,241,241,241,241,0
|
||||
20250214,153500,152211761,241,241,241,241,0
|
||||
20250214,153400,152211761,241,241,241,241,0
|
||||
20250214,153300,152211761,241,241,241,241,0
|
||||
20250214,153200,152211761,241,241,241,241,0
|
||||
20250214,153100,152211761,241,241,241,241,0
|
||||
20250214,153000,152211761,241,241,241,241,2248
|
||||
20250214,152900,151669993,241,241,241,241,0
|
||||
20250214,152800,151669993,241,241,241,241,0
|
||||
20250214,152700,151669993,241,241,241,241,0
|
||||
20250214,152600,151669993,241,241,241,241,0
|
||||
20250214,152500,151669993,241,241,241,241,0
|
||||
20250214,152400,151669993,241,241,241,241,0
|
||||
20250214,152300,151669993,241,241,241,241,0
|
||||
20250214,152200,151669993,241,241,241,241,0
|
||||
20250214,152100,151669993,241,241,241,241,0
|
||||
20250214,152000,151669993,241,241,241,241,0
|
||||
20250214,151900,151669993,241,241,241,241,0
|
||||
20250214,151800,151669993,241,241,241,241,0
|
||||
20250214,151700,151669993,241,241,241,241,40
|
||||
20250214,151600,151660353,240,241,241,240,707
|
||||
20250214,151500,151490672,240,240,241,240,2570
|
||||
20250214,151400,150873870,240,240,240,240,1014
|
||||
20250214,151300,150630510,240,240,240,240,0
|
||||
20250214,151200,150630510,240,240,240,240,2
|
||||
20250214,151100,150630030,239,240,240,239,310
|
||||
20250214,151000,150555930,241,240,241,239,10322
|
||||
20250214,150900,148082539,241,241,241,241,13
|
||||
20250214,150800,148079406,241,241,241,241,269
|
||||
20250214,150700,148014577,241,241,241,241,66
|
||||
20250214,150600,147998671,241,241,241,241,300
|
||||
20250214,150500,147926371,241,241,241,241,45
|
||||
20250214,150400,147915526,240,241,241,240,1668
|
||||
20250214,150300,147515205,240,241,241,240,143
|
||||
20250214,150200,147480884,241,241,241,241,2
|
||||
20250214,150100,147480402,240,240,240,240,1726
|
||||
20250214,150000,147066162,240,240,240,240,0
|
||||
20250214,145900,147066162,240,240,240,240,333
|
||||
20250214,145800,146986242,240,240,240,240,427
|
||||
20250214,145700,146883762,240,240,240,240,0
|
||||
20250214,145600,146883762,240,240,240,240,0
|
||||
20250214,145500,146883762,240,240,240,240,5
|
||||
20250214,145400,146882562,240,240,240,240,4087
|
||||
20250214,145300,145901682,240,240,240,240,980
|
||||
20250214,145200,145666482,239,240,240,239,7574
|
||||
20250214,145100,143855801,240,240,240,240,50
|
||||
20250214,145000,143843801,240,240,240,240,0
|
||||
20250214,144900,143843801,240,240,240,240,1003
|
||||
20250214,144800,143603081,239,239,239,239,0
|
||||
20250214,144700,143603081,239,239,239,239,0
|
||||
20250214,144600,143603081,239,239,239,239,245
|
||||
20250214,144500,143544526,240,240,240,240,1
|
||||
20250214,144400,143544286,240,240,240,240,0
|
||||
20250214,144300,143544286,240,240,240,240,0
|
||||
20250214,144200,143544286,240,240,240,240,0
|
||||
20250214,144100,143544286,240,240,240,240,0
|
||||
20250214,144000,143544286,240,240,240,240,3997
|
||||
20250214,143900,142585006,240,240,240,240,77
|
||||
20250214,143800,142566526,240,240,240,240,0
|
||||
20250214,143700,142566526,240,240,240,240,1000
|
||||
20250214,143600,142326526,240,240,240,240,0
|
||||
20250214,143500,142326526,240,240,240,240,2
|
||||
20250214,143400,142326046,240,240,240,240,2
|
||||
20250214,143300,142325566,239,239,239,239,0
|
||||
20250214,143200,142325566,239,239,239,239,0
|
||||
20250214,143100,142325566,239,239,239,239,0
|
||||
20250214,143000,142325566,239,239,239,239,0
|
||||
20250214,142900,142325566,239,240,240,239,1050
|
||||
20250214,142800,142074566,240,240,240,240,1200
|
||||
20250214,142700,141786566,239,239,239,239,3612
|
||||
20250214,142600,140923298,239,239,239,239,348
|
||||
20250214,142500,140840126,240,240,240,240,101
|
||||
20250214,142400,140815886,240,240,240,240,0
|
||||
20250214,142300,140815886,240,240,240,240,0
|
||||
20250214,142200,140815886,240,240,240,240,0
|
||||
20250214,142100,140815886,240,240,240,240,1
|
||||
20250214,142000,140815646,239,239,239,239,0
|
||||
20250214,141900,140815646,239,239,239,239,316
|
||||
20250214,141800,140740122,240,240,240,240,15000
|
||||
20250214,141700,137140122,240,240,240,240,0
|
||||
20250214,141600,137140122,240,240,240,240,12
|
||||
20250214,141500,137137242,239,239,239,239,0
|
||||
20250214,141400,137137242,239,239,239,239,0
|
||||
20250214,141300,137137242,239,239,239,239,0
|
||||
20250214,141200,137137242,239,239,239,239,0
|
||||
20250214,141100,137137242,239,239,239,239,3000
|
||||
20250214,141000,136420242,239,239,239,239,0
|
||||
20250214,140900,136420242,239,239,239,239,0
|
||||
20250214,140800,136420242,239,239,239,239,1000
|
||||
20250214,140700,136181242,239,239,239,239,5005
|
||||
20250214,140600,134985047,240,240,240,240,0
|
||||
20250214,140500,134985047,240,240,240,240,153
|
||||
20250214,140400,134948327,240,240,240,239,5364
|
||||
20250214,140300,133666267,240,240,240,240,0
|
||||
20250214,140200,133666267,240,240,240,240,1
|
||||
20250214,140100,133666027,240,240,240,240,1
|
||||
20250214,140000,133665787,239,239,239,239,1200
|
||||
20250214,135900,133378987,239,239,239,239,700
|
||||
20250214,135800,133211687,239,239,239,239,0
|
||||
20250214,135700,133211687,239,239,240,239,5199
|
||||
20250214,135600,131965827,240,240,240,240,0
|
||||
20250214,135500,131965827,240,240,240,240,0
|
||||
20250214,135400,131965827,240,240,240,240,0
|
||||
20250214,135300,131965827,240,240,240,240,11
|
||||
20250214,135200,131963187,238,239,239,238,7149
|
||||
20250214,135100,130256576,239,239,239,239,4851
|
||||
20250214,135000,129097187,239,239,239,239,0
|
||||
20250214,134900,129097187,239,239,239,239,100
|
||||
20250214,134800,129073287,239,239,239,239,299
|
||||
20250214,134700,129001826,239,239,239,239,1
|
||||
20250214,134600,129001587,238,238,238,238,0
|
||||
20250214,134500,129001587,238,238,238,238,485
|
||||
20250214,134400,128886157,238,239,239,238,2689
|
||||
20250214,134300,128244135,238,238,238,238,1200
|
||||
20250214,134200,127958535,239,239,239,239,0
|
||||
20250214,134100,127958535,239,239,239,239,0
|
||||
20250214,134000,127958535,239,239,239,239,3
|
||||
20250214,133900,127957818,238,238,238,238,0
|
||||
20250214,133800,127957818,238,238,238,238,1
|
||||
20250214,133700,127957580,239,239,239,239,100
|
||||
20250214,133600,127933680,238,239,239,238,76672
|
||||
20250214,133500,109682466,239,239,239,239,608
|
||||
20250214,133400,109537154,240,240,240,240,0
|
||||
20250214,133300,109537154,240,240,240,240,0
|
||||
20250214,133200,109537154,240,240,240,240,200
|
||||
20250214,133100,109489154,240,239,240,239,30100
|
||||
20250214,133000,102295154,239,239,239,239,30000
|
||||
20250214,132900,95125154,239,239,239,239,3999
|
||||
20250214,132800,94169393,239,240,240,239,66002
|
||||
20250214,132700,78394914,239,240,240,239,517
|
||||
20250214,132600,78270934,240,240,240,240,1
|
||||
20250214,132500,78270694,239,239,239,239,400
|
||||
20250214,132400,78175094,240,240,240,240,150
|
||||
20250214,132300,78139094,239,239,239,239,2852
|
||||
20250214,132200,77457466,239,239,239,239,27000
|
||||
20250214,132100,71004466,239,239,239,239,2000
|
||||
20250214,132000,70526466,240,240,240,240,4
|
||||
20250214,131900,70525506,240,240,240,240,3444
|
||||
20250214,131800,69698946,241,241,241,241,1
|
||||
20250214,131700,69698705,240,240,240,240,0
|
||||
20250214,131600,69698705,240,240,240,240,1
|
||||
20250214,131500,69698465,240,240,240,240,503
|
||||
20250214,131400,69577745,240,240,240,240,0
|
||||
20250214,131300,69577745,240,240,240,240,0
|
||||
20250214,131200,69577745,240,240,240,240,0
|
||||
20250214,131100,69577745,240,240,240,240,0
|
||||
20250214,131000,69577745,240,240,240,240,2631
|
||||
20250214,130900,68946305,241,241,241,241,0
|
||||
20250214,130800,68946305,241,241,241,241,2000
|
||||
20250214,130700,68464305,241,241,241,241,3
|
||||
20250214,130600,68463582,241,241,241,241,0
|
||||
20250214,130500,68463582,241,240,241,240,124
|
||||
20250214,130400,68433820,240,240,240,240,570
|
||||
20250214,130300,68297020,240,240,240,240,0
|
||||
20250214,130200,68297020,240,241,241,240,18
|
||||
20250214,130100,68292689,241,241,241,241,21
|
||||
20250214,130000,68287628,241,241,241,241,0
|
||||
20250214,125900,68287628,241,241,241,241,0
|
||||
20250214,125800,68287628,241,241,241,241,0
|
||||
20250214,125700,68287628,241,241,241,241,104
|
||||
20250214,125600,68262564,241,241,241,241,2
|
||||
20250214,125500,68262082,240,240,240,240,0
|
||||
20250214,125400,68262082,240,240,240,240,44
|
||||
20250214,125300,68251522,240,240,240,240,0
|
||||
20250214,125200,68251522,240,240,240,240,0
|
||||
20250214,125100,68251522,240,240,240,240,5347
|
||||
20250214,125000,66968242,240,240,240,240,0
|
||||
20250214,124900,66968242,240,240,240,240,100
|
||||
20250214,124800,66944242,240,240,240,240,0
|
||||
20250214,124700,66944242,240,240,240,240,6046
|
||||
20250214,124600,65493202,240,240,240,240,1
|
||||
20250214,124500,65492962,239,239,239,239,30
|
||||
20250214,124400,65485792,239,239,239,239,0
|
||||
20250214,124300,65485792,239,239,239,239,0
|
||||
20250214,124200,65485792,239,240,240,239,58
|
||||
20250214,124100,65471922,240,240,240,240,408
|
||||
20250214,124000,65374002,240,240,240,240,101
|
||||
20250214,123900,65349762,240,240,240,240,86
|
||||
20250214,123800,65329122,240,240,240,240,318
|
||||
20250214,123700,65252802,240,240,240,240,0
|
||||
20250214,123600,65252802,240,240,240,240,300
|
||||
20250214,123500,65180802,240,240,240,240,103
|
||||
20250214,123400,65156082,240,240,240,240,3
|
||||
20250214,123300,65155362,240,240,240,240,592
|
||||
20250214,123200,65013282,240,240,240,240,2
|
||||
20250214,123100,65012802,240,240,240,240,0
|
||||
20250214,123000,65012802,240,240,240,240,3
|
||||
20250214,122900,65012082,240,240,240,240,0
|
||||
20250214,122800,65012082,240,240,240,240,2
|
||||
20250214,122700,65011602,240,240,240,240,0
|
||||
20250214,122600,65011602,240,240,240,240,0
|
||||
20250214,122500,65011602,240,240,240,240,2028
|
||||
20250214,122400,64524882,240,240,240,240,0
|
||||
20250214,122300,64524882,240,240,240,240,0
|
||||
20250214,122200,64524882,240,240,240,240,530
|
||||
20250214,122100,64397682,240,240,240,240,102
|
||||
20250214,122000,64373202,240,240,240,240,0
|
||||
20250214,121900,64373202,240,240,240,240,0
|
||||
20250214,121800,64373202,240,240,240,240,5240
|
||||
20250214,121700,63115602,241,241,241,241,0
|
||||
20250214,121600,63115602,241,241,241,241,0
|
||||
20250214,121500,63115602,241,241,241,241,0
|
||||
20250214,121400,63115602,241,241,241,241,4
|
||||
20250214,121300,63114638,241,241,241,241,6217
|
||||
20250214,121200,61616341,241,241,241,241,1000
|
||||
20250214,121100,61375341,241,241,241,241,0
|
||||
20250214,121000,61375341,241,241,241,241,0
|
||||
20250214,120900,61375341,241,241,241,241,8
|
||||
20250214,120800,61373413,241,241,241,241,0
|
||||
20250214,120700,61373413,241,241,241,241,0
|
||||
20250214,120600,61373413,241,241,241,241,0
|
||||
20250214,120500,61373413,241,241,241,241,9
|
||||
20250214,120400,61371244,241,241,241,241,1
|
||||
20250214,120300,61371003,241,241,241,241,0
|
||||
20250214,120200,61371003,241,241,241,241,0
|
||||
20250214,120100,61371003,241,241,241,241,0
|
||||
20250214,120000,61371003,241,241,241,241,0
|
||||
20250214,115900,61371003,241,241,241,241,0
|
||||
20250214,115800,61371003,241,241,241,241,1
|
||||
20250214,115700,61370762,241,241,241,241,7
|
||||
20250214,115600,61369075,241,241,241,241,0
|
||||
20250214,115500,61369075,241,241,241,241,0
|
||||
20250214,115400,61369075,241,241,241,241,0
|
||||
20250214,115300,61369075,241,241,241,241,0
|
||||
20250214,115200,61369075,241,241,241,241,0
|
||||
20250214,115100,61369075,241,241,241,241,0
|
||||
20250214,115000,61369075,241,241,241,241,0
|
||||
20250214,114900,61369075,241,241,241,241,0
|
||||
20250214,114800,61369075,241,241,241,241,10
|
||||
20250214,114700,61366665,241,241,241,241,25
|
||||
20250214,114600,61360640,240,240,240,240,0
|
||||
20250214,114500,61360640,240,240,240,240,1526
|
||||
20250214,114400,60994400,241,241,241,241,0
|
||||
20250214,114300,60994400,241,241,241,241,0
|
||||
20250214,114200,60994400,241,241,241,241,0
|
||||
20250214,114100,60994400,241,241,241,241,1
|
||||
20250214,114000,60994159,241,241,241,241,0
|
||||
20250214,113900,60994159,241,240,241,240,6
|
||||
20250214,113800,60992715,240,240,240,240,1
|
||||
20250214,113700,60992475,240,240,240,240,0
|
||||
20250214,113600,60992475,240,240,240,240,0
|
||||
20250214,113500,60992475,240,240,240,240,0
|
||||
20250214,113400,60992475,240,240,240,240,40
|
||||
20250214,113300,60982875,240,241,241,240,5021
|
||||
20250214,113200,59777814,241,241,241,241,1
|
||||
20250214,113100,59777573,240,240,240,240,2500
|
||||
20250214,113000,59177573,240,240,240,240,0
|
||||
20250214,112900,59177573,240,240,240,240,0
|
||||
20250214,112800,59177573,240,240,240,240,0
|
||||
20250214,112700,59177573,240,241,241,240,462
|
||||
20250214,112600,59066692,240,240,240,240,0
|
||||
20250214,112500,59066692,240,240,240,240,1
|
||||
20250214,112400,59066452,241,241,241,241,0
|
||||
20250214,112300,59066452,241,241,241,241,0
|
||||
20250214,112200,59066452,241,241,241,241,1
|
||||
20250214,112100,59066211,241,241,241,241,1
|
||||
20250214,112000,59065970,241,241,241,241,1933
|
||||
20250214,111900,58600117,240,239,240,239,4444
|
||||
20250214,111800,57535718,240,240,240,240,2
|
||||
20250214,111700,57535238,240,240,240,240,0
|
||||
20250214,111600,57535238,240,240,240,240,100
|
||||
20250214,111500,57511238,240,240,240,240,1002
|
||||
20250214,111400,57270758,240,240,240,240,0
|
||||
20250214,111300,57270758,240,240,240,240,0
|
||||
20250214,111200,57270758,240,240,240,240,0
|
||||
20250214,111100,57270758,240,240,240,240,0
|
||||
20250214,111000,57270758,240,240,240,240,0
|
||||
20250214,110900,57270758,240,240,240,240,0
|
||||
20250214,110800,57270758,240,240,240,240,2
|
||||
20250214,110700,57270278,239,239,239,239,0
|
||||
20250214,110600,57270278,239,239,239,239,851
|
||||
20250214,110500,57066889,239,239,239,239,1931
|
||||
20250214,110400,56605380,239,239,239,239,0
|
||||
20250214,110300,56605380,239,239,239,239,721
|
||||
20250214,110200,56433061,239,239,239,239,0
|
||||
20250214,110100,56433061,239,239,239,239,0
|
||||
20250214,110000,56433061,239,240,240,239,9
|
||||
20250214,105900,56430902,239,239,239,239,1000
|
||||
20250214,105800,56191902,239,239,239,239,7018
|
||||
20250214,105700,54514600,240,240,240,240,0
|
||||
20250214,105600,54514600,240,239,240,239,5006
|
||||
20250214,105500,53318160,239,239,239,239,3298
|
||||
20250214,105400,52529938,240,240,240,240,142
|
||||
20250214,105300,52495858,241,241,241,241,2070
|
||||
20250214,105200,51996988,241,241,241,241,121
|
||||
20250214,105100,51967827,241,241,241,241,37
|
||||
20250214,105000,51958910,240,240,240,240,11
|
||||
20250214,104900,51956270,241,240,241,240,6
|
||||
20250214,104800,51954825,241,241,241,241,18
|
||||
20250214,104700,51950487,239,240,240,239,5742
|
||||
20250214,104600,50578097,240,240,240,240,50
|
||||
20250214,104500,50566097,240,240,240,240,1286
|
||||
20250214,104400,50257457,240,240,240,240,0
|
||||
20250214,104300,50257457,240,240,240,240,175
|
||||
20250214,104200,50215457,241,241,241,241,20
|
||||
20250214,104100,50210637,241,241,241,241,1
|
||||
20250214,104000,50210396,240,240,240,240,410
|
||||
20250214,103900,50111996,241,241,241,241,15
|
||||
20250214,103800,50108381,241,241,241,241,0
|
||||
20250214,103700,50108381,241,240,241,240,51
|
||||
20250214,103600,50096140,240,240,240,240,50
|
||||
20250214,103500,50084140,239,239,239,239,0
|
||||
20250214,103400,50084140,239,240,240,239,20000
|
||||
20250214,103300,45294595,241,241,241,241,0
|
||||
20250214,103200,45294595,241,241,241,241,0
|
||||
20250214,103100,45294595,241,241,241,241,0
|
||||
20250214,103000,45294595,241,241,241,241,1
|
||||
20250214,102900,45294354,241,241,241,241,0
|
||||
20250214,102800,45294354,241,241,241,241,335
|
||||
20250214,102700,45213619,241,241,241,241,1
|
||||
20250214,102600,45213378,241,241,241,241,5
|
||||
20250214,102500,45212173,240,240,240,240,1800
|
||||
20250214,102400,44780173,240,240,240,240,0
|
||||
20250214,102300,44780173,240,240,240,240,0
|
||||
20250214,102200,44780173,240,240,240,240,0
|
||||
20250214,102100,44780173,240,240,240,240,0
|
||||
20250214,102000,44780173,240,241,241,240,16
|
||||
20250214,101900,44776331,241,240,241,240,1157
|
||||
20250214,101800,44497694,240,241,241,240,887
|
||||
20250214,101700,44284027,240,240,240,240,0
|
||||
20250214,101600,44284027,240,241,241,240,203
|
||||
20250214,101500,44235304,241,241,241,241,16
|
||||
20250214,101400,44231448,241,241,241,241,1
|
||||
20250214,101300,44231207,240,240,240,240,5000
|
||||
20250214,101200,43031207,241,241,241,241,0
|
||||
20250214,101100,43031207,241,241,241,240,133
|
||||
20250214,101000,42999254,240,240,240,240,1246
|
||||
20250214,100900,42700214,240,240,240,240,38
|
||||
20250214,100800,42691094,241,241,241,241,400
|
||||
20250214,100700,42594694,240,241,241,240,5453
|
||||
20250214,100600,41285972,241,241,241,241,13
|
||||
20250214,100500,41282839,240,241,241,240,5110
|
||||
20250214,100400,40056339,241,240,241,240,32
|
||||
20250214,100300,40048648,241,241,241,240,3706
|
||||
20250214,100200,39159182,240,240,240,240,10000
|
||||
20250214,100100,36759182,241,241,241,240,363
|
||||
20250214,100000,36671707,239,239,239,239,0
|
||||
20250214,095900,36671707,239,240,240,239,14205
|
||||
20250214,095800,33262508,240,241,241,240,17
|
||||
20250214,095700,33258412,241,241,241,240,151
|
||||
20250214,095600,33222071,240,240,240,240,5958
|
||||
20250214,095500,31792151,240,240,240,240,5
|
||||
20250214,095400,31790951,240,241,241,240,1300
|
||||
20250214,095300,31478948,241,241,241,241,5
|
||||
20250214,095200,31477743,241,241,241,240,3155
|
||||
20250214,095100,30717389,241,241,241,241,202
|
||||
20250214,095000,30668707,240,240,240,240,240
|
||||
20250214,094900,30611107,240,240,240,240,35
|
||||
20250214,094800,30602707,240,240,240,240,2029
|
||||
20250214,094700,30115747,241,240,241,240,10023
|
||||
20250214,094600,27710224,241,241,241,240,963
|
||||
20250214,094500,27479054,241,241,241,240,8543
|
||||
20250214,094400,25425037,242,242,242,242,1
|
||||
20250214,094300,25424795,243,243,243,243,9
|
||||
20250214,094200,25422608,241,242,242,241,11000
|
||||
20250214,094100,22770656,242,242,242,242,0
|
||||
20250214,094000,22770656,242,242,242,242,350
|
||||
20250214,093900,22685956,242,243,243,242,1432
|
||||
20250214,093800,22339323,243,242,243,242,6856
|
||||
20250214,093700,20680170,242,242,242,242,100
|
||||
20250214,093600,20655970,242,242,242,242,4313
|
||||
20250214,093500,19612224,243,243,243,243,0
|
||||
20250214,093400,19612224,243,243,243,243,0
|
||||
20250214,093300,19612224,243,243,243,243,4012
|
||||
20250214,093200,18637308,244,243,244,243,38
|
||||
20250214,093100,18628073,243,243,243,243,3
|
||||
20250214,093000,18627344,243,243,243,242,22658
|
||||
20250214,092900,13123736,243,243,244,243,2635
|
||||
20250214,092800,12483429,244,244,244,244,19
|
||||
20250214,092700,12478793,244,244,244,244,200
|
||||
20250214,092600,12429993,244,244,244,244,0
|
||||
20250214,092500,12429993,244,243,244,243,1006
|
||||
20250214,092400,12184533,243,244,244,243,4117
|
||||
20250214,092300,11180102,244,244,244,244,10
|
||||
20250214,092200,11177662,244,244,244,244,50
|
||||
20250214,092100,11165462,244,244,244,244,22
|
||||
20250214,092000,11160094,244,244,244,244,3726
|
||||
20250214,091900,10250950,244,244,244,244,1
|
||||
20250214,091800,10250706,244,244,244,243,4396
|
||||
20250214,091700,9178083,244,244,244,243,525
|
||||
20250214,091600,9050483,244,244,244,244,6000
|
||||
20250214,091500,7586483,244,244,244,244,34
|
||||
20250214,091400,7578187,244,243,244,243,4325
|
||||
20250214,091300,6527209,243,244,244,243,1091
|
||||
20250214,091200,6261321,244,244,244,244,2
|
||||
20250214,091100,6260833,244,244,244,244,2
|
||||
20250214,091000,6260345,244,243,244,243,169
|
||||
20250214,090900,6219273,243,243,243,243,3530
|
||||
20250214,090800,5361483,243,243,243,243,3
|
||||
20250214,090700,5360754,243,243,244,243,15385
|
||||
20250214,090600,1622195,243,243,243,243,409
|
||||
20250214,090500,1522808,243,243,243,243,20
|
||||
20250214,090400,1517948,243,243,244,243,1242
|
||||
20250214,090300,1216141,243,243,243,243,0
|
||||
20250214,090200,1216141,243,243,243,243,22
|
||||
20250214,090100,1210795,245,245,245,245,121
|
||||
20250214,090000,1181150,244,242,244,242,4875
|
||||
|
Reference in New Issue
Block a user