Update 2025-02-14 2854 candle_min
This commit is contained in:
627
039130/min/candle-20250214.csv
Normal file
627
039130/min/candle-20250214.csv
Normal file
@@ -0,0 +1,627 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,192500,3660226800,56200,56200,56200,56200,1983
|
||||
20250214,192400,3660226800,56200,56200,56200,56200,0
|
||||
20250214,192300,3660226800,56200,56200,56200,56200,0
|
||||
20250214,192200,3660226800,56200,56200,56200,56200,0
|
||||
20250214,192100,3660226800,56200,56200,56200,56200,0
|
||||
20250214,192000,3660226800,56200,56200,56200,56200,0
|
||||
20250214,191900,3660226800,56200,56200,56200,56200,0
|
||||
20250214,191800,3660226800,56200,56200,56200,56200,0
|
||||
20250214,191700,3660226800,56200,56200,56200,56200,0
|
||||
20250214,191600,3660226800,56200,56200,56200,56200,0
|
||||
20250214,191500,3660226800,56200,56200,56200,56200,0
|
||||
20250214,191400,3660226800,56200,56200,56200,56200,0
|
||||
20250214,191300,3660226800,56200,56200,56200,56200,0
|
||||
20250214,191200,3660226800,56200,56200,56200,56200,0
|
||||
20250214,191100,3660226800,56200,56200,56200,56200,0
|
||||
20250214,191000,3660226800,56200,56200,56200,56200,0
|
||||
20250214,190900,3660226800,56200,56200,56200,56200,0
|
||||
20250214,190800,3660226800,56200,56200,56200,56200,0
|
||||
20250214,190700,3660226800,56200,56200,56200,56200,0
|
||||
20250214,190600,3660226800,56200,56200,56200,56200,0
|
||||
20250214,190500,3660226800,56200,56200,56200,56200,0
|
||||
20250214,190400,3660226800,56200,56200,56200,56200,0
|
||||
20250214,190300,3660226800,56200,56200,56200,56200,0
|
||||
20250214,190200,3660226800,56200,56200,56200,56200,0
|
||||
20250214,190100,3660226800,56200,56200,56200,56200,0
|
||||
20250214,190000,3660226800,56200,56200,56200,56200,0
|
||||
20250214,185900,3660226800,56200,56200,56200,56200,0
|
||||
20250214,185800,3660226800,56200,56200,56200,56200,0
|
||||
20250214,185700,3660226800,56200,56200,56200,56200,0
|
||||
20250214,185600,3660226800,56200,56200,56200,56200,0
|
||||
20250214,185500,3660226800,56200,56200,56200,56200,1983
|
||||
20250214,185400,3660226800,56200,56200,56200,56200,0
|
||||
20250214,185300,3660226800,56200,56200,56200,56200,0
|
||||
20250214,185200,3660226800,56200,56200,56200,56200,0
|
||||
20250214,185100,3660226800,56200,56200,56200,56200,0
|
||||
20250214,185000,3660226800,56200,56200,56200,56200,0
|
||||
20250214,184900,3660226800,56200,56200,56200,56200,0
|
||||
20250214,184800,3660226800,56200,56200,56200,56200,0
|
||||
20250214,184700,3660226800,56200,56200,56200,56200,0
|
||||
20250214,184600,3660226800,56200,56200,56200,56200,0
|
||||
20250214,184500,3660226800,56200,56200,56200,56200,0
|
||||
20250214,184400,3660226800,56200,56200,56200,56200,0
|
||||
20250214,184300,3660226800,56200,56200,56200,56200,0
|
||||
20250214,184200,3660226800,56200,56200,56200,56200,0
|
||||
20250214,184100,3660226800,56200,56200,56200,56200,0
|
||||
20250214,184000,3660226800,56200,56200,56200,56200,0
|
||||
20250214,183900,3660226800,56200,56200,56200,56200,0
|
||||
20250214,183800,3660226800,56200,56200,56200,56200,0
|
||||
20250214,183700,3660226800,56200,56200,56200,56200,0
|
||||
20250214,183600,3660226800,56200,56200,56200,56200,0
|
||||
20250214,183500,3660226800,56200,56200,56200,56200,0
|
||||
20250214,183400,3660226800,56200,56200,56200,56200,0
|
||||
20250214,183300,3660226800,56200,56200,56200,56200,0
|
||||
20250214,183200,3660226800,56200,56200,56200,56200,0
|
||||
20250214,183100,3660226800,56200,56200,56200,56200,0
|
||||
20250214,183000,3660226800,56200,56200,56200,56200,0
|
||||
20250214,182900,3660226800,56200,56200,56200,56200,0
|
||||
20250214,182800,3660226800,56200,56200,56200,56200,0
|
||||
20250214,182700,3660226800,56200,56200,56200,56200,0
|
||||
20250214,182600,3660226800,56200,56200,56200,56200,0
|
||||
20250214,182500,3660226800,56200,56200,56200,56200,1983
|
||||
20250214,182400,3660226800,56200,56200,56200,56200,0
|
||||
20250214,182300,3660226800,56200,56200,56200,56200,0
|
||||
20250214,182200,3660226800,56200,56200,56200,56200,0
|
||||
20250214,182100,3660226800,56200,56200,56200,56200,0
|
||||
20250214,182000,3660226800,56200,56200,56200,56200,0
|
||||
20250214,181900,3660226800,56200,56200,56200,56200,0
|
||||
20250214,181800,3660226800,56200,56200,56200,56200,0
|
||||
20250214,181700,3660226800,56200,56200,56200,56200,0
|
||||
20250214,181600,3660226800,56200,56200,56200,56200,0
|
||||
20250214,181500,3660226800,56200,56200,56200,56200,0
|
||||
20250214,181400,3660226800,56200,56200,56200,56200,0
|
||||
20250214,181300,3660226800,56200,56200,56200,56200,0
|
||||
20250214,181200,3660226800,56200,56200,56200,56200,0
|
||||
20250214,181100,3660226800,56200,56200,56200,56200,0
|
||||
20250214,181000,3660226800,56200,56200,56200,56200,0
|
||||
20250214,180900,3660226800,56200,56200,56200,56200,0
|
||||
20250214,180800,3660226800,56200,56200,56200,56200,0
|
||||
20250214,180700,3660226800,56200,56200,56200,56200,0
|
||||
20250214,180600,3660226800,56200,56200,56200,56200,0
|
||||
20250214,180500,3660226800,56200,56200,56200,56200,0
|
||||
20250214,180400,3660226800,56200,56200,56200,56200,0
|
||||
20250214,180300,3660226800,56200,56200,56200,56200,0
|
||||
20250214,180200,3660226800,56200,56200,56200,56200,0
|
||||
20250214,180100,3660226800,56200,56200,56200,56200,0
|
||||
20250214,180000,3660226800,56200,56200,56200,56200,0
|
||||
20250214,175900,3660226800,56200,56200,56200,56200,0
|
||||
20250214,175800,3660226800,56200,56200,56200,56200,0
|
||||
20250214,175700,3660226800,56200,56200,56200,56200,0
|
||||
20250214,175600,3660226800,56200,56200,56200,56200,0
|
||||
20250214,175500,3660226800,56200,56200,56200,56200,1983
|
||||
20250214,175400,3660226800,56200,56200,56200,56200,0
|
||||
20250214,175300,3660226800,56200,56200,56200,56200,0
|
||||
20250214,175200,3660226800,56200,56200,56200,56200,0
|
||||
20250214,175100,3660226800,56200,56200,56200,56200,0
|
||||
20250214,175000,3660226800,56200,56200,56200,56200,0
|
||||
20250214,174900,3660226800,56200,56200,56200,56200,0
|
||||
20250214,174800,3660226800,56200,56200,56200,56200,0
|
||||
20250214,174700,3660226800,56200,56200,56200,56200,0
|
||||
20250214,174600,3660226800,56200,56200,56200,56200,0
|
||||
20250214,174500,3660226800,56200,56200,56200,56200,0
|
||||
20250214,174400,3660226800,56200,56200,56200,56200,0
|
||||
20250214,174300,3660226800,56200,56200,56200,56200,0
|
||||
20250214,174200,3660226800,56200,56200,56200,56200,0
|
||||
20250214,174100,3660226800,56200,56200,56200,56200,0
|
||||
20250214,174000,3660226800,56200,56200,56200,56200,0
|
||||
20250214,173900,3660226800,56200,56200,56200,56200,0
|
||||
20250214,173800,3660226800,56200,56200,56200,56200,0
|
||||
20250214,173700,3660226800,56200,56200,56200,56200,0
|
||||
20250214,173600,3660226800,56200,56200,56200,56200,0
|
||||
20250214,173500,3660226800,56200,56200,56200,56200,0
|
||||
20250214,173400,3660226800,56200,56200,56200,56200,0
|
||||
20250214,173300,3660226800,56200,56200,56200,56200,0
|
||||
20250214,173200,3660226800,56200,56200,56200,56200,0
|
||||
20250214,173100,3660226800,56200,56200,56200,56200,0
|
||||
20250214,173000,3660226800,56200,56200,56200,56200,0
|
||||
20250214,172900,3660226800,56200,56200,56200,56200,0
|
||||
20250214,172800,3660226800,56200,56200,56200,56200,0
|
||||
20250214,172700,3660226800,56200,56200,56200,56200,0
|
||||
20250214,172600,3660226800,56200,56200,56200,56200,0
|
||||
20250214,172500,3660226800,56200,56200,56200,56200,1983
|
||||
20250214,172400,3660226800,56200,56200,56200,56200,0
|
||||
20250214,172300,3660226800,56200,56200,56200,56200,0
|
||||
20250214,172200,3660226800,56200,56200,56200,56200,0
|
||||
20250214,172100,3660226800,56200,56200,56200,56200,0
|
||||
20250214,172000,3660226800,56200,56200,56200,56200,0
|
||||
20250214,171900,3660226800,56200,56200,56200,56200,0
|
||||
20250214,171800,3660226800,56200,56200,56200,56200,0
|
||||
20250214,171700,3660226800,56200,56200,56200,56200,0
|
||||
20250214,171600,3660226800,56200,56200,56200,56200,0
|
||||
20250214,171500,3660226800,56200,56200,56200,56200,0
|
||||
20250214,171400,3660226800,56200,56200,56200,56200,0
|
||||
20250214,171300,3660226800,56200,56200,56200,56200,0
|
||||
20250214,171200,3660226800,56200,56200,56200,56200,0
|
||||
20250214,171100,3660226800,56200,56200,56200,56200,0
|
||||
20250214,171000,3660226800,56200,56200,56200,56200,0
|
||||
20250214,170900,3660226800,56200,56200,56200,56200,0
|
||||
20250214,170800,3660226800,56200,56200,56200,56200,0
|
||||
20250214,170700,3660226800,56200,56200,56200,56200,0
|
||||
20250214,170600,3660226800,56200,56200,56200,56200,0
|
||||
20250214,170500,3660226800,56200,56200,56200,56200,0
|
||||
20250214,170400,3660226800,56200,56200,56200,56200,0
|
||||
20250214,170300,3660226800,56200,56200,56200,56200,0
|
||||
20250214,170200,3660226800,56200,56200,56200,56200,0
|
||||
20250214,170100,3660226800,56200,56200,56200,56200,0
|
||||
20250214,170000,3660226800,56200,56200,56200,56200,0
|
||||
20250214,165900,3660226800,56200,56200,56200,56200,0
|
||||
20250214,165800,3660226800,56200,56200,56200,56200,0
|
||||
20250214,165700,3660226800,56200,56200,56200,56200,0
|
||||
20250214,165600,3660226800,56200,56200,56200,56200,0
|
||||
20250214,165500,3660226800,56200,56200,56200,56200,1983
|
||||
20250214,165400,3660226800,56200,56200,56200,56200,0
|
||||
20250214,165300,3660226800,56200,56200,56200,56200,0
|
||||
20250214,165200,3660226800,56200,56200,56200,56200,0
|
||||
20250214,165100,3660226800,56200,56200,56200,56200,0
|
||||
20250214,165000,3660226800,56200,56200,56200,56200,0
|
||||
20250214,164900,3660226800,56200,56200,56200,56200,0
|
||||
20250214,164800,3660226800,56200,56200,56200,56200,0
|
||||
20250214,164700,3660226800,56200,56200,56200,56200,0
|
||||
20250214,164600,3660226800,56200,56200,56200,56200,0
|
||||
20250214,164500,3660226800,56200,56200,56200,56200,0
|
||||
20250214,164400,3660226800,56200,56200,56200,56200,0
|
||||
20250214,164300,3660226800,56200,56200,56200,56200,0
|
||||
20250214,164200,3660226800,56200,56200,56200,56200,0
|
||||
20250214,164100,3660226800,56200,56200,56200,56200,0
|
||||
20250214,164000,3660226800,56200,56200,56200,56200,0
|
||||
20250214,163900,3660226800,56200,56200,56200,56200,0
|
||||
20250214,163800,3660226800,56200,56200,56200,56200,0
|
||||
20250214,163700,3660226800,56200,56200,56200,56200,0
|
||||
20250214,163600,3660226800,56200,56200,56200,56200,0
|
||||
20250214,163500,3660226800,56200,56200,56200,56200,0
|
||||
20250214,163400,3660226800,56200,56200,56200,56200,0
|
||||
20250214,163300,3660226800,56200,56200,56200,56200,0
|
||||
20250214,163200,3660226800,56200,56200,56200,56200,0
|
||||
20250214,163100,3660226800,56200,56200,56200,56200,0
|
||||
20250214,163000,3660226800,56200,56200,56200,56200,0
|
||||
20250214,162900,3660226800,56200,56200,56200,56200,0
|
||||
20250214,162800,3660226800,56200,56200,56200,56200,0
|
||||
20250214,162700,3660226800,56200,56200,56200,56200,0
|
||||
20250214,162600,3660226800,56200,56200,56200,56200,0
|
||||
20250214,162500,3660226800,56200,56200,56200,56200,1983
|
||||
20250214,162400,3660226800,56200,56200,56200,56200,0
|
||||
20250214,162300,3660226800,56200,56200,56200,56200,0
|
||||
20250214,162200,3660226800,56200,56200,56200,56200,0
|
||||
20250214,162100,3660226800,56200,56200,56200,56200,0
|
||||
20250214,162000,3660226800,56200,56200,56200,56200,0
|
||||
20250214,161900,3660226800,56200,56200,56200,56200,0
|
||||
20250214,161800,3660226800,56200,56200,56200,56200,0
|
||||
20250214,161700,3660226800,56200,56200,56200,56200,0
|
||||
20250214,161600,3660226800,56200,56200,56200,56200,0
|
||||
20250214,161500,3660226800,56200,56200,56200,56200,0
|
||||
20250214,161400,3660226800,56200,56200,56200,56200,0
|
||||
20250214,161300,3660226800,56200,56200,56200,56200,0
|
||||
20250214,161200,3660226800,56200,56200,56200,56200,0
|
||||
20250214,161100,3660226800,56200,56200,56200,56200,0
|
||||
20250214,161000,3660226800,56200,56200,56200,56200,0
|
||||
20250214,160900,3660226800,56200,56200,56200,56200,0
|
||||
20250214,160800,3660226800,56200,56200,56200,56200,0
|
||||
20250214,160700,3660226800,56200,56200,56200,56200,0
|
||||
20250214,160600,3660226800,56200,56200,56200,56200,0
|
||||
20250214,160500,3660226800,56200,56200,56200,56200,0
|
||||
20250214,160400,3660226800,56200,56200,56200,56200,0
|
||||
20250214,160300,3660226800,56200,56200,56200,56200,0
|
||||
20250214,160200,3660226800,56200,56200,56200,56200,0
|
||||
20250214,160100,3660226800,56200,56200,56200,56200,0
|
||||
20250214,160000,3660226800,56200,56200,56200,56200,0
|
||||
20250214,155900,3660226800,56200,56200,56200,56200,0
|
||||
20250214,155800,3660226800,56200,56200,56200,56200,0
|
||||
20250214,155700,3660226800,56200,56200,56200,56200,0
|
||||
20250214,155600,3660226800,56200,56200,56200,56200,0
|
||||
20250214,155500,3660226800,56200,56200,56200,56200,1983
|
||||
20250214,155400,3660226800,56200,56200,56200,56200,0
|
||||
20250214,155300,3660226800,56200,56200,56200,56200,0
|
||||
20250214,155200,3660226800,56200,56200,56200,56200,0
|
||||
20250214,155100,3660226800,56200,56200,56200,56200,0
|
||||
20250214,155000,3660226800,56200,56200,56200,56200,0
|
||||
20250214,154900,3660226800,56200,56200,56200,56200,0
|
||||
20250214,154800,3660226800,56200,56200,56200,56200,0
|
||||
20250214,154700,3660226800,56200,56200,56200,56200,0
|
||||
20250214,154600,3660226800,56200,56200,56200,56200,0
|
||||
20250214,154500,3660226800,56200,56200,56200,56200,0
|
||||
20250214,154400,3660226800,56200,56200,56200,56200,0
|
||||
20250214,154300,3660226800,56200,56200,56200,56200,0
|
||||
20250214,154200,3660226800,56200,56200,56200,56200,0
|
||||
20250214,154100,3660226800,56200,56200,56200,56200,0
|
||||
20250214,154000,3660226800,56200,56200,56200,56200,0
|
||||
20250214,153900,3660226800,56200,56200,56200,56200,0
|
||||
20250214,153800,3660226800,56200,56200,56200,56200,0
|
||||
20250214,153700,3660226800,56200,56200,56200,56200,0
|
||||
20250214,153600,3660226800,56200,56200,56200,56200,0
|
||||
20250214,153500,3660226800,56200,56200,56200,56200,0
|
||||
20250214,153400,3660226800,56200,56200,56200,56200,0
|
||||
20250214,153300,3660226800,56200,56200,56200,56200,0
|
||||
20250214,153200,3660226800,56200,56200,56200,56200,0
|
||||
20250214,153100,3660226800,56200,56200,56200,56200,0
|
||||
20250214,153000,3660226800,56200,56200,56200,56200,1983
|
||||
20250214,152900,3548782200,56100,56100,56100,56100,0
|
||||
20250214,152800,3548782200,56100,56100,56100,56100,0
|
||||
20250214,152700,3548782200,56100,56100,56100,56100,0
|
||||
20250214,152600,3548782200,56100,56100,56100,56100,0
|
||||
20250214,152500,3548782200,56100,56100,56100,56100,0
|
||||
20250214,152400,3548782200,56100,56100,56100,56100,0
|
||||
20250214,152300,3548782200,56100,56100,56100,56100,0
|
||||
20250214,152200,3548782200,56100,56100,56100,56100,0
|
||||
20250214,152100,3548782200,56100,56100,56100,56100,0
|
||||
20250214,152000,3548782200,56100,56100,56100,56100,0
|
||||
20250214,151900,3548782200,56100,56100,56200,56100,211
|
||||
20250214,151800,3536934600,56100,56100,56200,56100,166
|
||||
20250214,151700,3527620400,56100,56200,56200,56100,225
|
||||
20250214,151600,3514986900,56200,56200,56200,56100,171
|
||||
20250214,151500,3505392200,56200,56100,56200,56100,99
|
||||
20250214,151400,3499837300,56100,56100,56200,56100,188
|
||||
20250214,151300,3489289900,56200,56100,56200,56100,293
|
||||
20250214,151200,3472845100,56100,56100,56200,56100,32
|
||||
20250214,151100,3471048900,56100,56100,56200,56100,687
|
||||
20250214,151000,3432504100,56100,56100,56200,56100,262
|
||||
20250214,150900,3417805200,56100,56100,56200,56100,193
|
||||
20250214,150800,3406977100,56100,56100,56200,56100,85
|
||||
20250214,150700,3402204100,56100,56100,56200,56100,247
|
||||
20250214,150600,3388347200,56100,56200,56200,56100,143
|
||||
20250214,150500,3380318900,56200,56100,56200,56100,157
|
||||
20250214,150400,3371510400,56100,56100,56200,56100,72
|
||||
20250214,150300,3367470000,56100,56200,56200,56100,218
|
||||
20250214,150200,3355234100,56100,56200,56200,56100,168
|
||||
20250214,150100,3345808400,56200,56100,56200,56100,51
|
||||
20250214,150000,3342943200,56100,56200,56200,56100,66
|
||||
20250214,145900,3339240100,56200,56200,56200,56100,207
|
||||
20250214,145800,3327619200,56200,56300,56300,56100,366
|
||||
20250214,145700,3307075000,56200,56100,56200,56100,246
|
||||
20250214,145600,3293269000,56200,56200,56200,56100,244
|
||||
20250214,145500,3279568600,56100,56200,56300,56100,243
|
||||
20250214,145400,3265912600,56200,56200,56300,56200,183
|
||||
20250214,145300,3255623900,56200,56100,56300,56100,885
|
||||
20250214,145200,3205915400,56200,56200,56200,56100,388
|
||||
20250214,145100,3184133400,56200,56200,56200,56100,415
|
||||
20250214,145000,3160851300,56100,56200,56200,56100,170
|
||||
20250214,144900,3151310900,56100,56200,56200,56100,242
|
||||
20250214,144800,3137729600,56200,56200,56200,56100,230
|
||||
20250214,144700,3124822400,56200,56200,56200,56100,413
|
||||
20250214,144600,3101651700,56200,56100,56200,56100,216
|
||||
20250214,144500,3089530400,56200,56200,56200,56100,352
|
||||
20250214,144400,3069782100,56200,56300,56300,56200,401
|
||||
20250214,144300,3047245200,56200,56300,56300,56200,129
|
||||
20250214,144200,3039995000,56200,56200,56300,56200,342
|
||||
20250214,144100,3020772600,56200,56200,56300,56200,184
|
||||
20250214,144000,3010431200,56200,56200,56300,56200,321
|
||||
20250214,143900,2992388100,56300,56400,56400,56200,178
|
||||
20250214,143800,2982379000,56300,56400,56400,56200,132
|
||||
20250214,143700,2974959500,56300,56300,56300,56200,439
|
||||
20250214,143600,2950279300,56200,56400,56400,56200,367
|
||||
20250214,143500,2929628000,56400,56400,56400,56200,182
|
||||
20250214,143400,2919383700,56300,56400,56400,56300,483
|
||||
20250214,143300,2892170200,56400,56400,56400,56200,178
|
||||
20250214,143200,2882146600,56300,56200,56300,56200,48
|
||||
20250214,143100,2879445500,56300,56400,56400,56300,45
|
||||
20250214,143000,2876911100,56300,56300,56400,56300,194
|
||||
20250214,142900,2865988600,56400,56400,56400,56300,210
|
||||
20250214,142800,2854160400,56400,56400,56400,56300,78
|
||||
20250214,142700,2849768400,56400,56400,56400,56300,42
|
||||
20250214,142600,2847399700,56400,56400,56500,56400,145
|
||||
20250214,142500,2839219800,56400,56400,56400,56400,136
|
||||
20250214,142400,2831549400,56400,56500,56500,56400,75
|
||||
20250214,142300,2827315600,56500,56500,56500,56500,25
|
||||
20250214,142200,2825903100,56500,56500,56500,56300,193
|
||||
20250214,142100,2815019900,56400,56400,56500,56400,70
|
||||
20250214,142000,2811071200,56500,56500,56500,56500,73
|
||||
20250214,141900,2806946700,56400,56500,56500,56400,129
|
||||
20250214,141800,2799666900,56500,56400,56500,56400,113
|
||||
20250214,141700,2793293200,56500,56400,56500,56400,115
|
||||
20250214,141600,2786801800,56500,56500,56500,56400,28
|
||||
20250214,141500,2785221500,56500,56400,56500,56400,282
|
||||
20250214,141400,2769308500,56500,56500,56500,56400,21
|
||||
20250214,141300,2768122100,56400,56500,56500,56400,105
|
||||
20250214,141200,2762196400,56500,56500,56500,56200,75
|
||||
20250214,141100,2757965400,56600,56500,56600,56300,420
|
||||
20250214,141000,2734236700,56300,56500,56500,56300,120
|
||||
20250214,140900,2727473500,56400,56500,56500,56400,41
|
||||
20250214,140800,2725160100,56500,56500,56500,56400,250
|
||||
20250214,140700,2711056300,56400,56400,56500,56400,284
|
||||
20250214,140600,2695031200,56400,56400,56400,56300,113
|
||||
20250214,140500,2688663400,56200,56400,56400,56200,60
|
||||
20250214,140400,2685285400,56400,56400,56500,56300,166
|
||||
20250214,140300,2675923900,56500,56300,56500,56300,290
|
||||
20250214,140200,2659571600,56400,56400,56400,56300,39
|
||||
20250214,140100,2657372100,56400,56400,56400,56300,65
|
||||
20250214,140000,2653711400,56400,56400,56500,56300,205
|
||||
20250214,135900,2642160400,56300,56400,56400,56300,63
|
||||
20250214,135800,2638613200,56400,56300,56400,56300,238
|
||||
20250214,135700,2625210100,56300,56300,56400,56300,284
|
||||
20250214,135600,2609219900,56300,56300,56300,56300,28
|
||||
20250214,135500,2607643500,56300,56300,56300,56200,435
|
||||
20250214,135400,2583174200,56300,56400,56400,56300,67
|
||||
20250214,135300,2579400100,56200,56200,56300,56200,168
|
||||
20250214,135200,2569954500,56200,56200,56200,56200,80
|
||||
20250214,135100,2565458500,56300,56300,56300,56200,77
|
||||
20250214,135000,2561123900,56300,56300,56300,56200,249
|
||||
20250214,134900,2547125000,56300,56300,56300,56200,110
|
||||
20250214,134800,2540942800,56200,56200,56300,56200,68
|
||||
20250214,134700,2537121100,56300,56300,56300,56200,45
|
||||
20250214,134600,2534588500,56300,56300,56300,56300,241
|
||||
20250214,134500,2521020200,56400,56300,56400,56300,52
|
||||
20250214,134400,2518092400,56300,56400,56400,56300,21
|
||||
20250214,134300,2516909100,56300,56400,56400,56300,160
|
||||
20250214,134200,2507899700,56400,56300,56500,56300,109
|
||||
20250214,134100,2501753200,56400,56500,56500,56300,120
|
||||
20250214,134000,2494990700,56500,56300,56500,56300,146
|
||||
20250214,133900,2486767300,56300,56300,56300,56300,109
|
||||
20250214,133800,2480630600,56300,56300,56400,56300,159
|
||||
20250214,133700,2471678700,56300,56300,56300,56200,57
|
||||
20250214,133600,2468473100,56300,56200,56400,56200,424
|
||||
20250214,133500,2444640400,56300,56400,56400,56200,75
|
||||
20250214,133400,2440419200,56400,56300,56400,56300,147
|
||||
20250214,133300,2432136500,56300,56300,56300,56300,245
|
||||
20250214,133200,2418343000,56200,56300,56300,56200,64
|
||||
20250214,133100,2414746100,56200,56300,56300,56200,141
|
||||
20250214,133000,2406810000,56300,56300,56300,56200,152
|
||||
20250214,132900,2398257900,56300,56300,56400,56300,19
|
||||
20250214,132800,2397188100,56400,56300,56400,56200,327
|
||||
20250214,132700,2378778000,56400,56300,56400,56300,147
|
||||
20250214,132600,2370492600,56300,56300,56300,56300,11
|
||||
20250214,132500,2369873300,56400,56300,56400,56300,54
|
||||
20250214,132400,2366832700,56400,56300,56400,56300,168
|
||||
20250214,132300,2357372400,56200,56300,56400,56200,761
|
||||
20250214,132200,2314528200,56400,56400,56400,56400,55
|
||||
20250214,132100,2311426200,56400,56300,56400,56300,309
|
||||
20250214,132000,2294019400,56300,56300,56300,56200,174
|
||||
20250214,131900,2284230900,56300,56200,56300,56200,162
|
||||
20250214,131800,2275112400,56300,56200,56300,56200,102
|
||||
20250214,131700,2269377100,56300,56200,56300,56200,160
|
||||
20250214,131600,2260381600,56200,56300,56300,56200,107
|
||||
20250214,131500,2254363200,56300,56400,56400,56300,77
|
||||
20250214,131400,2250021600,56400,56300,56400,56200,216
|
||||
20250214,131300,2237878200,56300,56300,56300,56300,116
|
||||
20250214,131200,2231347400,56400,56400,56400,56300,59
|
||||
20250214,131100,2228025400,56400,56400,56400,56300,14
|
||||
20250214,131000,2227236000,56300,56400,56400,56300,299
|
||||
20250214,130900,2210401100,56400,56300,56400,56300,197
|
||||
20250214,130800,2199309700,56400,56400,56500,56300,32
|
||||
20250214,130700,2197503800,56300,56400,56400,56300,104
|
||||
20250214,130600,2191645000,56300,56400,56400,56300,247
|
||||
20250214,130500,2177738200,56400,56300,56400,56300,155
|
||||
20250214,130400,2169003400,56300,56400,56400,56300,58
|
||||
20250214,130300,2165734500,56300,56400,56400,56300,266
|
||||
20250214,130200,2150738400,56400,56200,56400,56200,153
|
||||
20250214,130100,2142125500,56200,56300,56400,56200,51
|
||||
20250214,130000,2139255600,56200,56300,56300,56200,58
|
||||
20250214,125900,2135990300,56300,56400,56400,56300,309
|
||||
20250214,125800,2118588800,56300,56400,56400,56300,68
|
||||
20250214,125700,2114759900,56400,56300,56400,56300,15
|
||||
20250214,125600,2113915300,56300,56400,56400,56300,67
|
||||
20250214,125500,2110143000,56400,56300,56400,56300,166
|
||||
20250214,125400,2100792900,56400,56400,56400,56300,89
|
||||
20250214,125300,2095779900,56300,56300,56300,56300,6
|
||||
20250214,125200,2095442100,56200,56400,56400,56200,191
|
||||
20250214,125100,2084706000,56200,56200,56300,56200,143
|
||||
20250214,125000,2076659100,56300,56200,56300,56200,38
|
||||
20250214,124900,2074519800,56300,56300,56300,56300,72
|
||||
20250214,124800,2070466200,56400,56300,56400,56200,188
|
||||
20250214,124700,2059876300,56300,56400,56400,56300,99
|
||||
20250214,124600,2054299000,56400,56400,56400,56300,25
|
||||
20250214,124500,2052890100,56400,56200,56400,56200,343
|
||||
20250214,124400,2033602900,56400,56300,56400,56200,121
|
||||
20250214,124300,2026791200,56400,56400,56400,56400,42
|
||||
20250214,124200,2024422400,56400,56400,56400,56300,48
|
||||
20250214,124100,2021715500,56400,56400,56400,56200,321
|
||||
20250214,124000,2003670600,56300,56300,56400,56300,377
|
||||
20250214,123900,1982429000,56300,56400,56400,56300,28
|
||||
20250214,123800,1980851500,56300,56200,56300,56200,238
|
||||
20250214,123700,1967469100,56200,56400,56400,56200,193
|
||||
20250214,123600,1956602700,56400,56400,56400,56300,103
|
||||
20250214,123500,1950801900,56500,56500,56500,56400,57
|
||||
20250214,123400,1947581500,56400,56400,56400,56400,71
|
||||
20250214,123300,1943577100,56500,56500,56500,56400,161
|
||||
20250214,123200,1934495400,56400,56500,56500,56400,56
|
||||
20250214,123100,1931336800,56500,56400,56500,56400,70
|
||||
20250214,123000,1927388700,56400,56400,56500,56300,125
|
||||
20250214,122900,1920339800,56400,56300,56400,56300,41
|
||||
20250214,122800,1918030500,56500,56300,56500,56300,68
|
||||
20250214,122700,1914194500,56300,56500,56500,56300,63
|
||||
20250214,122600,1910644600,56500,56500,56500,56400,182
|
||||
20250214,122500,1900375200,56300,56400,56400,56300,80
|
||||
20250214,122400,1895863300,56500,56500,56500,56500,70
|
||||
20250214,122300,1891908300,56400,56500,56500,56400,75
|
||||
20250214,122200,1887677200,56400,56500,56500,56400,125
|
||||
20250214,122100,1880627100,56600,56300,56600,56300,33
|
||||
20250214,122000,1878763500,56400,56400,56400,56300,71
|
||||
20250214,121900,1874765100,56400,56400,56400,56300,392
|
||||
20250214,121800,1852691600,56300,56400,56500,56300,80
|
||||
20250214,121700,1848174200,56400,56400,56400,56300,46
|
||||
20250214,121600,1845579900,56300,56300,56400,56200,203
|
||||
20250214,121500,1834150700,56300,56200,56400,56200,138
|
||||
20250214,121400,1826380500,56300,56400,56400,56300,98
|
||||
20250214,121300,1820859500,56300,56400,56400,56300,106
|
||||
20250214,121200,1814887100,56400,56300,56400,56300,154
|
||||
20250214,121100,1806216800,56300,56400,56400,56300,230
|
||||
20250214,121000,1793257700,56500,56500,56500,56500,11
|
||||
20250214,120900,1792636200,56500,56400,56500,56400,174
|
||||
20250214,120800,1782822500,56400,56400,56500,56400,163
|
||||
20250214,120700,1773627300,56400,56400,56400,56300,190
|
||||
20250214,120600,1762918300,56400,56400,56400,56300,38
|
||||
20250214,120500,1760775200,56300,56400,56400,56300,84
|
||||
20250214,120400,1756045400,56400,56400,56500,56400,72
|
||||
20250214,120300,1751984500,56500,56500,56600,56400,185
|
||||
20250214,120200,1741523900,56500,56400,56500,56200,587
|
||||
20250214,120100,1708421600,56300,56300,56400,56300,113
|
||||
20250214,120000,1702059400,56400,56400,56400,56300,68
|
||||
20250214,115900,1698229700,56400,56300,56400,56300,26
|
||||
20250214,115800,1696765800,56300,56400,56400,56300,58
|
||||
20250214,115700,1693500300,56400,56400,56400,56300,138
|
||||
20250214,115600,1685729800,56300,56400,56400,56300,103
|
||||
20250214,115500,1679927100,56400,56200,56400,56200,168
|
||||
20250214,115400,1670471000,56300,56300,56300,56200,82
|
||||
20250214,115300,1665854500,56200,56400,56400,56200,143
|
||||
20250214,115200,1657817100,56300,56200,56300,56200,45
|
||||
20250214,115100,1655283700,56200,56300,56300,56200,129
|
||||
20250214,115000,1648033200,56300,56200,56300,56200,483
|
||||
20250214,114900,1620881400,56300,56300,56300,56200,125
|
||||
20250214,114800,1613850100,56200,56300,56300,56200,54
|
||||
20250214,114700,1610815200,56200,56300,56300,56200,172
|
||||
20250214,114600,1601144500,56300,56300,56300,56200,110
|
||||
20250214,114500,1594960500,56300,56300,56400,56300,42
|
||||
20250214,114400,1592595800,56300,56300,56300,56200,60
|
||||
20250214,114300,1589217900,56300,56300,56300,56200,290
|
||||
20250214,114200,1572892900,56400,56400,56400,56300,189
|
||||
20250214,114100,1562250000,56400,56400,56400,56400,10
|
||||
20250214,114000,1561686000,56300,56400,56400,56300,109
|
||||
20250214,113900,1555545500,56300,56300,56400,56300,348
|
||||
20250214,113800,1535929400,56300,56400,56400,56300,69
|
||||
20250214,113700,1532044400,56400,56300,56400,56300,70
|
||||
20250214,113600,1528102300,56400,56400,56400,56400,9
|
||||
20250214,113500,1527594700,56400,56300,56400,56300,247
|
||||
20250214,113400,1513686500,56400,56300,56400,56300,31
|
||||
20250214,113300,1511940100,56300,56300,56300,56300,122
|
||||
20250214,113200,1505071500,56300,56300,56400,56300,272
|
||||
20250214,113100,1489757800,56400,56400,56400,56300,71
|
||||
20250214,113000,1485759400,56400,56300,56400,56300,67
|
||||
20250214,112900,1481981800,56300,56400,56400,56300,87
|
||||
20250214,112800,1477081500,56400,56300,56400,56300,242
|
||||
20250214,112700,1463451600,56300,56400,56400,56300,15
|
||||
20250214,112600,1462607000,56300,56300,56300,56300,63
|
||||
20250214,112500,1459060100,56300,56400,56400,56300,38
|
||||
20250214,112400,1456917000,56400,56400,56400,56300,125
|
||||
20250214,112300,1449874500,56600,56400,56600,56400,82
|
||||
20250214,112200,1445235500,56600,56500,56600,56300,90
|
||||
20250214,112100,1440161400,56500,56300,56600,56300,330
|
||||
20250214,112000,1421557100,56400,56300,56400,56300,102
|
||||
20250214,111900,1415811300,56300,56500,56500,56300,49
|
||||
20250214,111800,1413047800,56500,56400,56500,56400,49
|
||||
20250214,111700,1410279800,56500,56400,56500,56400,274
|
||||
20250214,111600,1394826100,56400,56500,56600,56400,78
|
||||
20250214,111500,1390415200,56500,56500,56500,56400,48
|
||||
20250214,111400,1387706200,56400,56400,56500,56400,410
|
||||
20250214,111300,1364582100,56500,56500,56500,56500,53
|
||||
20250214,111200,1361587600,56600,56500,56600,56500,3
|
||||
20250214,111100,1361417900,56500,56400,56500,56400,31
|
||||
20250214,111000,1359667500,56400,56500,56500,56400,762
|
||||
20250214,110900,1316665000,56500,56400,56500,56400,47
|
||||
20250214,110800,1314010600,56500,56400,56500,56400,66
|
||||
20250214,110700,1310287200,56500,56500,56500,56500,13
|
||||
20250214,110600,1309552700,56500,56400,56500,56400,149
|
||||
20250214,110500,1301148600,56400,56700,56700,56400,164
|
||||
20250214,110400,1291897200,56700,56400,56700,56400,462
|
||||
20250214,110300,1265787700,56400,56500,56700,56400,170
|
||||
20250214,110200,1256190200,56500,56600,56600,56500,36
|
||||
20250214,110100,1254155300,56500,56400,56500,56400,107
|
||||
20250214,110000,1248116900,56400,56400,56400,56400,1
|
||||
20250214,105900,1248060500,56500,56500,56500,56400,365
|
||||
20250214,105800,1227471400,56400,56500,56500,56400,52
|
||||
20250214,105700,1224535100,56400,56400,56500,56400,61
|
||||
20250214,105600,1221094600,56500,56400,56500,56400,64
|
||||
20250214,105500,1217479500,56400,56500,56500,56400,173
|
||||
20250214,105400,1207720600,56500,56400,56500,56400,22
|
||||
20250214,105300,1206477900,56500,56500,56500,56400,74
|
||||
20250214,105200,1202300700,56500,56600,56600,56400,364
|
||||
20250214,105100,1181737600,56600,56500,56600,56400,99
|
||||
20250214,105000,1176144000,56400,56600,56600,56400,42
|
||||
20250214,104900,1173774900,56600,56400,56600,56400,174
|
||||
20250214,104800,1163952000,56400,56600,56600,56400,299
|
||||
20250214,104700,1147081600,56500,56500,56500,56500,0
|
||||
20250214,104600,1147081600,56500,56500,56700,56500,110
|
||||
20250214,104500,1140866300,56500,56400,56500,56400,284
|
||||
20250214,104400,1124847600,56400,56400,56500,56400,53
|
||||
20250214,104300,1121858300,56500,56400,56500,56400,90
|
||||
20250214,104200,1116780000,56500,56500,56500,56500,11
|
||||
20250214,104100,1116158500,56400,56500,56500,56300,297
|
||||
20250214,104000,1099411400,56500,56500,56500,56400,102
|
||||
20250214,103900,1093658400,56400,56500,56500,56400,114
|
||||
20250214,103800,1087223300,56500,56500,56500,56400,89
|
||||
20250214,103700,1082194900,56500,56500,56700,56500,176
|
||||
20250214,103600,1072250700,56700,56600,56700,56400,197
|
||||
20250214,103500,1061118600,56700,56800,56800,56700,35
|
||||
20250214,103400,1059134000,56500,56500,56600,56500,333
|
||||
20250214,103300,1040319000,56600,56700,56800,56600,53
|
||||
20250214,103200,1037314900,56700,56600,56700,56400,87
|
||||
20250214,103100,1032389700,56800,56500,56800,56400,47
|
||||
20250214,103000,1029724800,56500,56600,56700,56400,348
|
||||
20250214,102900,1010086800,56500,56500,56600,56500,32
|
||||
20250214,102800,1008277700,56500,56400,56600,56400,466
|
||||
20250214,102700,981918100,56300,56500,56500,56300,139
|
||||
20250214,102600,974076300,56500,56600,56600,56500,219
|
||||
20250214,102500,961701700,56600,56500,56600,56500,36
|
||||
20250214,102400,959664200,56500,56600,56600,56500,92
|
||||
20250214,102300,954462600,56500,56500,56600,56500,280
|
||||
20250214,102200,938639100,56600,56600,56600,56500,12
|
||||
20250214,102100,937960000,56500,56500,56600,56500,190
|
||||
20250214,102000,927224800,56600,56600,56600,56500,33
|
||||
20250214,101900,925357100,56600,56600,56600,56600,59
|
||||
20250214,101800,922017700,56700,56600,56700,56600,207
|
||||
20250214,101700,910297700,56600,56600,56600,56600,161
|
||||
20250214,101600,901185100,56600,56500,56600,56500,202
|
||||
20250214,101500,889764600,56600,56500,56600,56500,935
|
||||
20250214,101400,836917900,56500,56500,56500,56500,52
|
||||
20250214,101300,833979900,56600,56500,56600,56400,83
|
||||
20250214,101200,829290400,56500,56600,56600,56500,272
|
||||
20250214,101100,813917900,56600,56600,56600,56600,17
|
||||
20250214,101000,812955700,56500,56500,56700,56500,126
|
||||
20250214,100900,805833800,56500,56400,56500,56400,8
|
||||
20250214,100800,805382500,56400,56400,56400,56300,332
|
||||
20250214,100700,786689700,56400,56400,56400,56200,112
|
||||
20250214,100600,780385500,56300,56400,56400,56300,53
|
||||
20250214,100500,777398600,56300,56500,56500,56300,290
|
||||
20250214,100400,761051000,56500,56500,56500,56500,2
|
||||
20250214,100300,760938000,56500,56300,56500,56300,102
|
||||
20250214,100200,755189000,56400,56400,56400,56400,3
|
||||
20250214,100100,755019800,56400,56400,56400,56300,306
|
||||
20250214,100000,737788800,56500,56400,56500,56300,46
|
||||
20250214,095900,735194400,56300,56500,56600,56300,100
|
||||
20250214,095800,729555700,56300,56300,56400,56300,340
|
||||
20250214,095700,710410000,56300,56500,56700,56300,246
|
||||
20250214,095600,696542600,56500,56400,56500,56400,54
|
||||
20250214,095500,693494300,56500,56400,56500,56400,142
|
||||
20250214,095400,685483100,56400,56400,56400,56300,600
|
||||
20250214,095300,651677300,56300,56400,56400,56300,51
|
||||
20250214,095200,648801100,56400,56400,56400,56400,41
|
||||
20250214,095100,646488700,56400,56400,56400,56300,75
|
||||
20250214,095000,642263800,56400,56600,56600,56300,291
|
||||
20250214,094900,625863900,56400,56500,56500,56400,404
|
||||
20250214,094800,603061300,56500,56500,56500,56500,67
|
||||
20250214,094700,599275800,56500,56500,56500,56400,267
|
||||
20250214,094600,584209400,56500,56500,56500,56500,3
|
||||
20250214,094500,584039900,56500,56500,56500,56400,113
|
||||
20250214,094400,577661100,56500,56500,56500,56300,65
|
||||
20250214,094300,573988800,56500,56400,56500,56200,346
|
||||
20250214,094200,554522400,56400,56300,56400,56200,232
|
||||
20250214,094100,541460800,56200,56200,56400,56200,412
|
||||
20250214,094000,518260300,56200,56300,56300,56200,34
|
||||
20250214,093900,516346700,56300,56300,56400,56200,282
|
||||
20250214,093800,500475100,56300,56500,56500,56300,84
|
||||
20250214,093700,495737600,56500,56200,56500,56200,29
|
||||
20250214,093600,494101900,56200,56300,56300,56200,575
|
||||
20250214,093500,461786800,56300,56200,56300,56200,48
|
||||
20250214,093400,459084900,56200,56300,56300,56200,253
|
||||
20250214,093300,444847600,56300,56300,56300,56300,23
|
||||
20250214,093200,443552700,56200,56500,56500,56200,646
|
||||
20250214,093100,407216600,56500,56200,56500,56200,17
|
||||
20250214,093000,406260000,56100,56100,56200,56100,183
|
||||
20250214,092900,395983900,56100,56200,56200,56100,770
|
||||
20250214,092800,352726000,56200,56300,56300,56200,532
|
||||
20250214,092700,322791000,56200,56200,56200,56200,61
|
||||
20250214,092600,319362800,56300,56300,56300,56200,196
|
||||
20250214,092500,308344100,56400,56500,56500,56200,1371
|
||||
20250214,092400,231014500,56500,56500,56600,56500,50
|
||||
20250214,092300,228187700,56500,56600,56600,56500,84
|
||||
20250214,092200,223439500,56600,56600,56700,56600,331
|
||||
20250214,092100,204704800,56600,56800,56800,56600,137
|
||||
20250214,092000,196948500,56600,56800,56800,56600,79
|
||||
20250214,091900,192467100,56700,56600,56700,56600,37
|
||||
20250214,091800,190370800,56600,56900,56900,56600,986
|
||||
20250214,091700,134463600,57200,56800,57200,56800,150
|
||||
20250214,091600,125914300,56800,56900,56900,56800,252
|
||||
20250214,091500,111576600,56900,56900,56900,56900,45
|
||||
20250214,091400,109016100,56900,56900,56900,56900,34
|
||||
20250214,091300,107081500,57100,57100,57100,57100,0
|
||||
20250214,091200,107081500,57100,57100,57100,57100,10
|
||||
20250214,091100,106510500,57100,57000,57100,56800,332
|
||||
20250214,091000,87602700,56800,56800,56800,56800,19
|
||||
20250214,090900,86523500,56800,56800,56800,56800,34
|
||||
20250214,090800,84592300,56800,56800,56800,56800,20
|
||||
20250214,090700,83456300,57000,57100,57100,57000,95
|
||||
20250214,090600,78041200,57000,56900,57000,56800,353
|
||||
20250214,090500,57935400,56900,57000,57000,56900,301
|
||||
20250214,090400,40808200,57100,57200,57200,57100,280
|
||||
20250214,090300,24817000,57200,57100,57200,57100,116
|
||||
20250214,090200,18192200,56900,56900,56900,56800,76
|
||||
20250214,090100,13873300,56900,56900,56900,56900,7
|
||||
20250214,090000,13475000,57100,57100,57100,57000,234
|
||||
|
Reference in New Issue
Block a user