ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

627
039310/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,627 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,192500,26465696,1667,1667,1667,1667,488
20250214,192400,26465696,1667,1667,1667,1667,0
20250214,192300,26465696,1667,1667,1667,1667,0
20250214,192200,26465696,1667,1667,1667,1667,0
20250214,192100,26465696,1667,1667,1667,1667,0
20250214,192000,26465696,1667,1667,1667,1667,0
20250214,191900,26465696,1667,1667,1667,1667,0
20250214,191800,26465696,1667,1667,1667,1667,0
20250214,191700,26465696,1667,1667,1667,1667,0
20250214,191600,26465696,1667,1667,1667,1667,0
20250214,191500,26465696,1667,1667,1667,1667,0
20250214,191400,26465696,1667,1667,1667,1667,0
20250214,191300,26465696,1667,1667,1667,1667,0
20250214,191200,26465696,1667,1667,1667,1667,0
20250214,191100,26465696,1667,1667,1667,1667,0
20250214,191000,26465696,1667,1667,1667,1667,0
20250214,190900,26465696,1667,1667,1667,1667,0
20250214,190800,26465696,1667,1667,1667,1667,0
20250214,190700,26465696,1667,1667,1667,1667,0
20250214,190600,26465696,1667,1667,1667,1667,0
20250214,190500,26465696,1667,1667,1667,1667,0
20250214,190400,26465696,1667,1667,1667,1667,0
20250214,190300,26465696,1667,1667,1667,1667,0
20250214,190200,26465696,1667,1667,1667,1667,0
20250214,190100,26465696,1667,1667,1667,1667,0
20250214,190000,26465696,1667,1667,1667,1667,0
20250214,185900,26465696,1667,1667,1667,1667,0
20250214,185800,26465696,1667,1667,1667,1667,0
20250214,185700,26465696,1667,1667,1667,1667,0
20250214,185600,26465696,1667,1667,1667,1667,0
20250214,185500,26465696,1667,1667,1667,1667,488
20250214,185400,26465696,1667,1667,1667,1667,0
20250214,185300,26465696,1667,1667,1667,1667,0
20250214,185200,26465696,1667,1667,1667,1667,0
20250214,185100,26465696,1667,1667,1667,1667,0
20250214,185000,26465696,1667,1667,1667,1667,0
20250214,184900,26465696,1667,1667,1667,1667,0
20250214,184800,26465696,1667,1667,1667,1667,0
20250214,184700,26465696,1667,1667,1667,1667,0
20250214,184600,26465696,1667,1667,1667,1667,0
20250214,184500,26465696,1667,1667,1667,1667,0
20250214,184400,26465696,1667,1667,1667,1667,0
20250214,184300,26465696,1667,1667,1667,1667,0
20250214,184200,26465696,1667,1667,1667,1667,0
20250214,184100,26465696,1667,1667,1667,1667,0
20250214,184000,26465696,1667,1667,1667,1667,0
20250214,183900,26465696,1667,1667,1667,1667,0
20250214,183800,26465696,1667,1667,1667,1667,0
20250214,183700,26465696,1667,1667,1667,1667,0
20250214,183600,26465696,1667,1667,1667,1667,0
20250214,183500,26465696,1667,1667,1667,1667,0
20250214,183400,26465696,1667,1667,1667,1667,0
20250214,183300,26465696,1667,1667,1667,1667,0
20250214,183200,26465696,1667,1667,1667,1667,0
20250214,183100,26465696,1667,1667,1667,1667,0
20250214,183000,26465696,1667,1667,1667,1667,0
20250214,182900,26465696,1667,1667,1667,1667,0
20250214,182800,26465696,1667,1667,1667,1667,0
20250214,182700,26465696,1667,1667,1667,1667,0
20250214,182600,26465696,1667,1667,1667,1667,0
20250214,182500,26465696,1667,1667,1667,1667,488
20250214,182400,26465696,1667,1667,1667,1667,0
20250214,182300,26465696,1667,1667,1667,1667,0
20250214,182200,26465696,1667,1667,1667,1667,0
20250214,182100,26465696,1667,1667,1667,1667,0
20250214,182000,26465696,1667,1667,1667,1667,0
20250214,181900,26465696,1667,1667,1667,1667,0
20250214,181800,26465696,1667,1667,1667,1667,0
20250214,181700,26465696,1667,1667,1667,1667,0
20250214,181600,26465696,1667,1667,1667,1667,0
20250214,181500,26465696,1667,1667,1667,1667,0
20250214,181400,26465696,1667,1667,1667,1667,0
20250214,181300,26465696,1667,1667,1667,1667,0
20250214,181200,26465696,1667,1667,1667,1667,0
20250214,181100,26465696,1667,1667,1667,1667,0
20250214,181000,26465696,1667,1667,1667,1667,0
20250214,180900,26465696,1667,1667,1667,1667,0
20250214,180800,26465696,1667,1667,1667,1667,0
20250214,180700,26465696,1667,1667,1667,1667,0
20250214,180600,26465696,1667,1667,1667,1667,0
20250214,180500,26465696,1667,1667,1667,1667,0
20250214,180400,26465696,1667,1667,1667,1667,0
20250214,180300,26465696,1667,1667,1667,1667,0
20250214,180200,26465696,1667,1667,1667,1667,0
20250214,180100,26465696,1667,1667,1667,1667,0
20250214,180000,26465696,1667,1667,1667,1667,0
20250214,175900,26465696,1667,1667,1667,1667,0
20250214,175800,26465696,1667,1667,1667,1667,0
20250214,175700,26465696,1667,1667,1667,1667,0
20250214,175600,26465696,1667,1667,1667,1667,0
20250214,175500,26465696,1667,1667,1667,1667,488
20250214,175400,26465696,1667,1667,1667,1667,0
20250214,175300,26465696,1667,1667,1667,1667,0
20250214,175200,26465696,1667,1667,1667,1667,0
20250214,175100,26465696,1667,1667,1667,1667,0
20250214,175000,26465696,1667,1667,1667,1667,0
20250214,174900,26465696,1667,1667,1667,1667,0
20250214,174800,26465696,1667,1667,1667,1667,0
20250214,174700,26465696,1667,1667,1667,1667,0
20250214,174600,26465696,1667,1667,1667,1667,0
20250214,174500,26465696,1667,1667,1667,1667,0
20250214,174400,26465696,1667,1667,1667,1667,0
20250214,174300,26465696,1667,1667,1667,1667,0
20250214,174200,26465696,1667,1667,1667,1667,0
20250214,174100,26465696,1667,1667,1667,1667,0
20250214,174000,26465696,1667,1667,1667,1667,0
20250214,173900,26465696,1667,1667,1667,1667,0
20250214,173800,26465696,1667,1667,1667,1667,0
20250214,173700,26465696,1667,1667,1667,1667,0
20250214,173600,26465696,1667,1667,1667,1667,0
20250214,173500,26465696,1667,1667,1667,1667,0
20250214,173400,26465696,1667,1667,1667,1667,0
20250214,173300,26465696,1667,1667,1667,1667,0
20250214,173200,26465696,1667,1667,1667,1667,0
20250214,173100,26465696,1667,1667,1667,1667,0
20250214,173000,26465696,1667,1667,1667,1667,0
20250214,172900,26465696,1667,1667,1667,1667,0
20250214,172800,26465696,1667,1667,1667,1667,0
20250214,172700,26465696,1667,1667,1667,1667,0
20250214,172600,26465696,1667,1667,1667,1667,0
20250214,172500,26465696,1667,1667,1667,1667,488
20250214,172400,26465696,1667,1667,1667,1667,0
20250214,172300,26465696,1667,1667,1667,1667,0
20250214,172200,26465696,1667,1667,1667,1667,0
20250214,172100,26465696,1667,1667,1667,1667,0
20250214,172000,26465696,1667,1667,1667,1667,0
20250214,171900,26465696,1667,1667,1667,1667,0
20250214,171800,26465696,1667,1667,1667,1667,0
20250214,171700,26465696,1667,1667,1667,1667,0
20250214,171600,26465696,1667,1667,1667,1667,0
20250214,171500,26465696,1667,1667,1667,1667,0
20250214,171400,26465696,1667,1667,1667,1667,0
20250214,171300,26465696,1667,1667,1667,1667,0
20250214,171200,26465696,1667,1667,1667,1667,0
20250214,171100,26465696,1667,1667,1667,1667,0
20250214,171000,26465696,1667,1667,1667,1667,0
20250214,170900,26465696,1667,1667,1667,1667,0
20250214,170800,26465696,1667,1667,1667,1667,0
20250214,170700,26465696,1667,1667,1667,1667,0
20250214,170600,26465696,1667,1667,1667,1667,0
20250214,170500,26465696,1667,1667,1667,1667,0
20250214,170400,26465696,1667,1667,1667,1667,0
20250214,170300,26465696,1667,1667,1667,1667,0
20250214,170200,26465696,1667,1667,1667,1667,0
20250214,170100,26465696,1667,1667,1667,1667,0
20250214,170000,26465696,1667,1667,1667,1667,0
20250214,165900,26465696,1667,1667,1667,1667,0
20250214,165800,26465696,1667,1667,1667,1667,0
20250214,165700,26465696,1667,1667,1667,1667,0
20250214,165600,26465696,1667,1667,1667,1667,0
20250214,165500,26465696,1667,1667,1667,1667,488
20250214,165400,26465696,1667,1667,1667,1667,0
20250214,165300,26465696,1667,1667,1667,1667,0
20250214,165200,26465696,1667,1667,1667,1667,0
20250214,165100,26465696,1667,1667,1667,1667,0
20250214,165000,26465696,1667,1667,1667,1667,0
20250214,164900,26465696,1667,1667,1667,1667,0
20250214,164800,26465696,1667,1667,1667,1667,0
20250214,164700,26465696,1667,1667,1667,1667,0
20250214,164600,26465696,1667,1667,1667,1667,0
20250214,164500,26465696,1667,1667,1667,1667,0
20250214,164400,26465696,1667,1667,1667,1667,0
20250214,164300,26465696,1667,1667,1667,1667,0
20250214,164200,26465696,1667,1667,1667,1667,0
20250214,164100,26465696,1667,1667,1667,1667,0
20250214,164000,26465696,1667,1667,1667,1667,0
20250214,163900,26465696,1667,1667,1667,1667,0
20250214,163800,26465696,1667,1667,1667,1667,0
20250214,163700,26465696,1667,1667,1667,1667,0
20250214,163600,26465696,1667,1667,1667,1667,0
20250214,163500,26465696,1667,1667,1667,1667,0
20250214,163400,26465696,1667,1667,1667,1667,0
20250214,163300,26465696,1667,1667,1667,1667,0
20250214,163200,26465696,1667,1667,1667,1667,0
20250214,163100,26465696,1667,1667,1667,1667,0
20250214,163000,26465696,1667,1667,1667,1667,0
20250214,162900,26465696,1667,1667,1667,1667,0
20250214,162800,26465696,1667,1667,1667,1667,0
20250214,162700,26465696,1667,1667,1667,1667,0
20250214,162600,26465696,1667,1667,1667,1667,0
20250214,162500,26465696,1667,1667,1667,1667,488
20250214,162400,26465696,1667,1667,1667,1667,0
20250214,162300,26465696,1667,1667,1667,1667,0
20250214,162200,26465696,1667,1667,1667,1667,0
20250214,162100,26465696,1667,1667,1667,1667,0
20250214,162000,26465696,1667,1667,1667,1667,0
20250214,161900,26465696,1667,1667,1667,1667,0
20250214,161800,26465696,1667,1667,1667,1667,0
20250214,161700,26465696,1667,1667,1667,1667,0
20250214,161600,26465696,1667,1667,1667,1667,0
20250214,161500,26465696,1667,1667,1667,1667,0
20250214,161400,26465696,1667,1667,1667,1667,0
20250214,161300,26465696,1667,1667,1667,1667,0
20250214,161200,26465696,1667,1667,1667,1667,0
20250214,161100,26465696,1667,1667,1667,1667,0
20250214,161000,26465696,1667,1667,1667,1667,0
20250214,160900,26465696,1667,1667,1667,1667,0
20250214,160800,26465696,1667,1667,1667,1667,0
20250214,160700,26465696,1667,1667,1667,1667,0
20250214,160600,26465696,1667,1667,1667,1667,0
20250214,160500,26465696,1667,1667,1667,1667,0
20250214,160400,26465696,1667,1667,1667,1667,0
20250214,160300,26465696,1667,1667,1667,1667,0
20250214,160200,26465696,1667,1667,1667,1667,0
20250214,160100,26465696,1667,1667,1667,1667,0
20250214,160000,26465696,1667,1667,1667,1667,0
20250214,155900,26465696,1667,1667,1667,1667,0
20250214,155800,26465696,1667,1667,1667,1667,0
20250214,155700,26465696,1667,1667,1667,1667,0
20250214,155600,26465696,1667,1667,1667,1667,0
20250214,155500,26465696,1667,1667,1667,1667,488
20250214,155400,26465696,1667,1667,1667,1667,0
20250214,155300,26465696,1667,1667,1667,1667,0
20250214,155200,26465696,1667,1667,1667,1667,0
20250214,155100,26465696,1667,1667,1667,1667,0
20250214,155000,26465696,1667,1667,1667,1667,0
20250214,154900,26465696,1667,1667,1667,1667,0
20250214,154800,26465696,1667,1667,1667,1667,0
20250214,154700,26465696,1667,1667,1667,1667,0
20250214,154600,26465696,1667,1667,1667,1667,0
20250214,154500,26465696,1667,1667,1667,1667,0
20250214,154400,26465696,1667,1667,1667,1667,0
20250214,154300,26465696,1667,1667,1667,1667,0
20250214,154200,26465696,1667,1667,1667,1667,0
20250214,154100,26465696,1667,1667,1667,1667,0
20250214,154000,26465696,1667,1667,1667,1667,0
20250214,153900,26465696,1667,1667,1667,1667,0
20250214,153800,26465696,1667,1667,1667,1667,0
20250214,153700,26465696,1667,1667,1667,1667,0
20250214,153600,26465696,1667,1667,1667,1667,0
20250214,153500,26465696,1667,1667,1667,1667,0
20250214,153400,26465696,1667,1667,1667,1667,0
20250214,153300,26465696,1667,1667,1667,1667,0
20250214,153200,26465696,1667,1667,1667,1667,0
20250214,153100,26465696,1667,1667,1667,1667,0
20250214,153000,26465696,1667,1667,1667,1667,488
20250214,152900,25652200,1679,1679,1679,1679,0
20250214,152800,25652200,1679,1679,1679,1679,0
20250214,152700,25652200,1679,1679,1679,1679,0
20250214,152600,25652200,1679,1679,1679,1679,0
20250214,152500,25652200,1679,1679,1679,1679,0
20250214,152400,25652200,1679,1679,1679,1679,0
20250214,152300,25652200,1679,1679,1679,1679,0
20250214,152200,25652200,1679,1679,1679,1679,0
20250214,152100,25652200,1679,1679,1679,1679,0
20250214,152000,25652200,1679,1679,1679,1679,0
20250214,151900,25652200,1679,1676,1680,1667,430
20250214,151800,24933108,1679,1676,1679,1676,48
20250214,151700,24852654,1679,1679,1679,1679,1
20250214,151600,24850975,1676,1676,1676,1676,1
20250214,151500,24849299,1679,1679,1679,1679,0
20250214,151400,24849299,1679,1679,1679,1679,1
20250214,151300,24847620,1679,1679,1679,1679,0
20250214,151200,24847620,1679,1679,1679,1679,3
20250214,151100,24842583,1679,1679,1679,1679,8
20250214,151000,24829151,1681,1681,1681,1681,0
20250214,150900,24829151,1681,1681,1681,1681,6
20250214,150800,24819065,1681,1681,1681,1681,0
20250214,150700,24819065,1681,1681,1681,1681,0
20250214,150600,24819065,1681,1681,1681,1681,0
20250214,150500,24819065,1681,1681,1681,1681,0
20250214,150400,24819065,1681,1681,1681,1681,0
20250214,150300,24819065,1681,1681,1681,1681,0
20250214,150200,24819065,1681,1681,1681,1681,0
20250214,150100,24819065,1681,1681,1681,1681,1
20250214,150000,24817384,1676,1676,1676,1676,0
20250214,145900,24817384,1676,1676,1676,1676,0
20250214,145800,24817384,1676,1676,1676,1676,0
20250214,145700,24817384,1676,1676,1676,1676,0
20250214,145600,24817384,1676,1676,1676,1676,0
20250214,145500,24817384,1676,1676,1676,1676,0
20250214,145400,24817384,1676,1676,1676,1676,0
20250214,145300,24817384,1676,1676,1676,1676,0
20250214,145200,24817384,1676,1676,1676,1676,0
20250214,145100,24817384,1676,1676,1676,1676,20
20250214,145000,24783864,1681,1681,1681,1681,0
20250214,144900,24783864,1681,1681,1681,1681,0
20250214,144800,24783864,1681,1681,1681,1681,0
20250214,144700,24783864,1681,1681,1681,1681,0
20250214,144600,24783864,1681,1681,1681,1681,0
20250214,144500,24783864,1681,1681,1681,1681,0
20250214,144400,24783864,1681,1681,1681,1681,0
20250214,144300,24783864,1681,1681,1681,1681,0
20250214,144200,24783864,1681,1681,1681,1681,0
20250214,144100,24783864,1681,1681,1681,1681,0
20250214,144000,24783864,1681,1681,1681,1681,0
20250214,143900,24783864,1681,1681,1681,1681,0
20250214,143800,24783864,1681,1681,1681,1681,0
20250214,143700,24783864,1681,1681,1681,1681,1
20250214,143600,24782183,1681,1681,1681,1681,0
20250214,143500,24782183,1681,1681,1681,1681,5
20250214,143400,24773778,1683,1683,1683,1683,0
20250214,143300,24773778,1683,1683,1683,1683,0
20250214,143200,24773778,1683,1683,1683,1683,0
20250214,143100,24773778,1683,1683,1683,1683,0
20250214,143000,24773778,1683,1683,1683,1683,0
20250214,142900,24773778,1683,1683,1683,1683,0
20250214,142800,24773778,1683,1683,1683,1683,0
20250214,142700,24773778,1683,1683,1683,1683,0
20250214,142600,24773778,1683,1683,1683,1683,5
20250214,142500,24765363,1683,1683,1683,1683,0
20250214,142400,24765363,1683,1683,1683,1683,0
20250214,142300,24765363,1683,1683,1683,1683,0
20250214,142200,24765363,1683,1682,1683,1682,3
20250214,142100,24760316,1671,1671,1671,1671,0
20250214,142000,24760316,1671,1671,1671,1671,0
20250214,141900,24760316,1671,1671,1671,1671,0
20250214,141800,24760316,1671,1671,1671,1671,0
20250214,141700,24760316,1671,1671,1671,1671,0
20250214,141600,24760316,1671,1671,1671,1671,0
20250214,141500,24760316,1671,1671,1671,1671,0
20250214,141400,24760316,1671,1671,1671,1671,0
20250214,141300,24760316,1671,1671,1671,1671,0
20250214,141200,24760316,1671,1683,1683,1671,64
20250214,141100,24652628,1683,1683,1683,1683,0
20250214,141000,24652628,1683,1683,1683,1683,500
20250214,140900,23811128,1683,1682,1683,1682,105
20250214,140800,23634418,1671,1671,1671,1671,0
20250214,140700,23634418,1671,1671,1671,1671,0
20250214,140600,23634418,1671,1671,1671,1671,0
20250214,140500,23634418,1671,1671,1671,1671,0
20250214,140400,23634418,1671,1671,1671,1671,0
20250214,140300,23634418,1671,1671,1671,1671,0
20250214,140200,23634418,1671,1671,1671,1671,0
20250214,140100,23634418,1671,1671,1671,1671,0
20250214,140000,23634418,1671,1671,1671,1671,0
20250214,135900,23634418,1671,1671,1671,1671,0
20250214,135800,23634418,1671,1671,1671,1671,0
20250214,135700,23634418,1671,1671,1671,1671,0
20250214,135600,23634418,1671,1671,1671,1671,1
20250214,135500,23632747,1682,1682,1682,1682,0
20250214,135400,23632747,1682,1682,1682,1682,0
20250214,135300,23632747,1682,1682,1682,1682,0
20250214,135200,23632747,1682,1682,1682,1682,0
20250214,135100,23632747,1682,1682,1682,1682,0
20250214,135000,23632747,1682,1681,1682,1681,2
20250214,134900,23629384,1671,1671,1671,1671,0
20250214,134800,23629384,1671,1671,1671,1671,0
20250214,134700,23629384,1671,1671,1671,1671,0
20250214,134600,23629384,1671,1671,1671,1671,0
20250214,134500,23629384,1671,1671,1671,1671,0
20250214,134400,23629384,1671,1671,1671,1671,0
20250214,134300,23629384,1671,1671,1671,1671,0
20250214,134200,23629384,1671,1671,1671,1671,1
20250214,134100,23627713,1684,1684,1684,1684,0
20250214,134000,23627713,1684,1684,1684,1684,0
20250214,133900,23627713,1684,1684,1684,1684,0
20250214,133800,23627713,1684,1684,1684,1684,0
20250214,133700,23627713,1684,1684,1684,1684,0
20250214,133600,23627713,1684,1684,1684,1684,0
20250214,133500,23627713,1684,1684,1684,1684,0
20250214,133400,23627713,1684,1684,1684,1684,0
20250214,133300,23627713,1684,1684,1684,1684,0
20250214,133200,23627713,1684,1684,1684,1684,0
20250214,133100,23627713,1684,1684,1684,1684,0
20250214,133000,23627713,1684,1684,1684,1684,0
20250214,132900,23627713,1684,1684,1684,1684,0
20250214,132800,23627713,1684,1684,1684,1684,0
20250214,132700,23627713,1684,1684,1684,1684,0
20250214,132600,23627713,1684,1684,1684,1684,0
20250214,132500,23627713,1684,1684,1684,1684,0
20250214,132400,23627713,1684,1684,1684,1684,0
20250214,132300,23627713,1684,1684,1684,1684,0
20250214,132200,23627713,1684,1684,1684,1684,0
20250214,132100,23627713,1684,1684,1684,1684,0
20250214,132000,23627713,1684,1684,1684,1684,0
20250214,131900,23627713,1684,1684,1684,1684,0
20250214,131800,23627713,1684,1684,1684,1684,0
20250214,131700,23627713,1684,1684,1684,1684,0
20250214,131600,23627713,1684,1684,1684,1684,1
20250214,131500,23626029,1684,1684,1684,1684,0
20250214,131400,23626029,1684,1684,1684,1684,0
20250214,131300,23626029,1684,1684,1684,1684,0
20250214,131200,23626029,1684,1684,1684,1684,0
20250214,131100,23626029,1684,1684,1684,1684,0
20250214,131000,23626029,1684,1684,1684,1684,0
20250214,130900,23626029,1684,1684,1684,1684,5
20250214,130800,23617609,1684,1684,1684,1684,0
20250214,130700,23617609,1684,1684,1684,1684,0
20250214,130600,23617609,1684,1684,1684,1684,0
20250214,130500,23617609,1684,1684,1684,1684,0
20250214,130400,23617609,1684,1684,1684,1684,0
20250214,130300,23617609,1684,1684,1684,1684,0
20250214,130200,23617609,1684,1684,1684,1684,0
20250214,130100,23617609,1684,1684,1684,1684,10
20250214,130000,23600769,1684,1684,1684,1684,0
20250214,125900,23600769,1684,1684,1684,1684,0
20250214,125800,23600769,1684,1684,1684,1684,0
20250214,125700,23600769,1684,1684,1684,1684,0
20250214,125600,23600769,1684,1684,1684,1684,5
20250214,125500,23592349,1666,1666,1666,1666,0
20250214,125400,23592349,1666,1666,1666,1666,0
20250214,125300,23592349,1666,1667,1667,1666,67
20250214,125200,23480725,1684,1684,1684,1684,0
20250214,125100,23480725,1684,1684,1684,1684,0
20250214,125000,23480725,1684,1684,1684,1684,9
20250214,124900,23465569,1684,1684,1684,1684,0
20250214,124800,23465569,1684,1684,1684,1684,0
20250214,124700,23465569,1684,1684,1684,1684,0
20250214,124600,23465569,1684,1684,1684,1684,0
20250214,124500,23465569,1684,1684,1684,1684,0
20250214,124400,23465569,1684,1684,1684,1684,0
20250214,124300,23465569,1684,1684,1684,1684,0
20250214,124200,23465569,1684,1684,1684,1684,0
20250214,124100,23465569,1684,1684,1684,1684,0
20250214,124000,23465569,1684,1684,1684,1684,0
20250214,123900,23465569,1684,1684,1684,1684,0
20250214,123800,23465569,1684,1684,1684,1684,0
20250214,123700,23465569,1684,1684,1684,1684,0
20250214,123600,23465569,1684,1684,1684,1684,0
20250214,123500,23465569,1684,1684,1684,1684,0
20250214,123400,23465569,1684,1684,1684,1684,0
20250214,123300,23465569,1684,1684,1684,1684,0
20250214,123200,23465569,1684,1684,1684,1684,0
20250214,123100,23465569,1684,1684,1684,1684,1
20250214,123000,23463885,1684,1684,1684,1684,1
20250214,122900,23462201,1666,1666,1666,1666,0
20250214,122800,23462201,1666,1667,1667,1666,8
20250214,122700,23448871,1684,1684,1684,1684,0
20250214,122600,23448871,1684,1684,1684,1684,0
20250214,122500,23448871,1684,1684,1684,1684,0
20250214,122400,23448871,1684,1684,1684,1684,0
20250214,122300,23448871,1684,1684,1684,1684,0
20250214,122200,23448871,1684,1684,1684,1684,0
20250214,122100,23448871,1684,1684,1684,1684,0
20250214,122000,23448871,1684,1684,1684,1684,1
20250214,121900,23447187,1666,1666,1666,1666,0
20250214,121800,23447187,1666,1666,1666,1666,0
20250214,121700,23447187,1666,1666,1666,1666,0
20250214,121600,23447187,1666,1666,1666,1666,0
20250214,121500,23447187,1666,1666,1666,1666,0
20250214,121400,23447187,1666,1666,1666,1666,0
20250214,121300,23447187,1666,1666,1666,1666,0
20250214,121200,23447187,1666,1666,1666,1666,0
20250214,121100,23447187,1666,1666,1666,1666,0
20250214,121000,23447187,1666,1666,1666,1666,0
20250214,120900,23447187,1666,1670,1670,1666,160
20250214,120800,23180499,1684,1684,1684,1684,0
20250214,120700,23180499,1684,1684,1684,1684,0
20250214,120600,23180499,1684,1684,1684,1684,0
20250214,120500,23180499,1684,1684,1684,1684,0
20250214,120400,23180499,1684,1684,1684,1684,0
20250214,120300,23180499,1684,1684,1684,1684,0
20250214,120200,23180499,1684,1684,1684,1684,0
20250214,120100,23180499,1684,1684,1684,1684,0
20250214,120000,23180499,1684,1684,1684,1684,1
20250214,115900,23178815,1668,1668,1668,1668,0
20250214,115800,23178815,1668,1668,1668,1668,0
20250214,115700,23178815,1668,1668,1668,1668,0
20250214,115600,23178815,1668,1668,1668,1668,0
20250214,115500,23178815,1668,1668,1668,1668,3
20250214,115400,23173811,1684,1684,1684,1684,50
20250214,115300,23089611,1666,1666,1666,1666,0
20250214,115200,23089611,1666,1666,1666,1666,0
20250214,115100,23089611,1666,1666,1666,1666,0
20250214,115000,23089611,1666,1666,1666,1666,0
20250214,114900,23089611,1666,1666,1666,1666,0
20250214,114800,23089611,1666,1666,1666,1666,0
20250214,114700,23089611,1666,1666,1666,1666,0
20250214,114600,23089611,1666,1666,1666,1666,184
20250214,114500,22783067,1686,1686,1686,1686,0
20250214,114400,22783067,1686,1686,1686,1686,0
20250214,114300,22783067,1686,1686,1686,1686,0
20250214,114200,22783067,1686,1686,1686,1686,0
20250214,114100,22783067,1686,1686,1686,1686,0
20250214,114000,22783067,1686,1686,1686,1686,0
20250214,113900,22783067,1686,1686,1686,1686,0
20250214,113800,22783067,1686,1686,1686,1686,0
20250214,113700,22783067,1686,1686,1686,1686,0
20250214,113600,22783067,1686,1686,1686,1686,50
20250214,113500,22698767,1662,1662,1662,1662,0
20250214,113400,22698767,1662,1662,1662,1662,0
20250214,113300,22698767,1662,1662,1662,1662,0
20250214,113200,22698767,1662,1662,1662,1662,0
20250214,113100,22698767,1662,1662,1662,1662,0
20250214,113000,22698767,1662,1662,1662,1662,0
20250214,112900,22698767,1662,1662,1662,1662,0
20250214,112800,22698767,1662,1662,1662,1662,0
20250214,112700,22698767,1662,1662,1662,1662,0
20250214,112600,22698767,1662,1662,1662,1662,0
20250214,112500,22698767,1662,1662,1662,1662,0
20250214,112400,22698767,1662,1662,1662,1662,0
20250214,112300,22698767,1662,1662,1662,1662,0
20250214,112200,22698767,1662,1662,1662,1662,0
20250214,112100,22698767,1662,1662,1662,1662,0
20250214,112000,22698767,1662,1662,1662,1662,0
20250214,111900,22698767,1662,1662,1662,1662,0
20250214,111800,22698767,1662,1667,1667,1662,4827
20250214,111700,14675811,1672,1674,1674,1672,156
20250214,111600,14414975,1679,1679,1679,1679,0
20250214,111500,14414975,1679,1688,1688,1679,2289
20250214,111400,10570775,1689,1689,1689,1689,0
20250214,111300,10570775,1689,1689,1689,1689,0
20250214,111200,10570775,1689,1689,1689,1689,84
20250214,111100,10428899,1689,1689,1689,1689,5
20250214,111000,10420454,1689,1689,1689,1689,10
20250214,110900,10403564,1689,1689,1689,1689,1
20250214,110800,10401875,1688,1688,1688,1688,57
20250214,110700,10305659,1708,1708,1708,1708,0
20250214,110600,10305659,1708,1708,1708,1708,0
20250214,110500,10305659,1708,1708,1708,1708,0
20250214,110400,10305659,1708,1708,1708,1708,0
20250214,110300,10305659,1708,1708,1708,1708,0
20250214,110200,10305659,1708,1708,1708,1708,0
20250214,110100,10305659,1708,1708,1708,1708,0
20250214,110000,10305659,1708,1708,1708,1708,0
20250214,105900,10305659,1708,1708,1708,1708,0
20250214,105800,10305659,1708,1708,1708,1708,0
20250214,105700,10305659,1708,1708,1708,1708,0
20250214,105600,10305659,1708,1708,1708,1708,0
20250214,105500,10305659,1708,1708,1708,1708,0
20250214,105400,10305659,1708,1708,1708,1708,0
20250214,105300,10305659,1708,1708,1708,1708,0
20250214,105200,10305659,1708,1708,1708,1708,0
20250214,105100,10305659,1708,1708,1708,1708,0
20250214,105000,10305659,1708,1708,1708,1708,0
20250214,104900,10305659,1708,1708,1708,1708,0
20250214,104800,10305659,1708,1708,1708,1708,0
20250214,104700,10305659,1708,1708,1708,1708,0
20250214,104600,10305659,1708,1708,1708,1708,0
20250214,104500,10305659,1708,1708,1708,1708,0
20250214,104400,10305659,1708,1708,1708,1708,0
20250214,104300,10305659,1708,1708,1708,1708,0
20250214,104200,10305659,1708,1708,1708,1708,0
20250214,104100,10305659,1708,1708,1708,1708,0
20250214,104000,10305659,1708,1708,1708,1708,1
20250214,103900,10303951,1710,1710,1710,1710,0
20250214,103800,10303951,1710,1710,1710,1710,0
20250214,103700,10303951,1710,1710,1710,1710,1
20250214,103600,10302241,1679,1679,1679,1679,0
20250214,103500,10302241,1679,1715,1715,1679,3347
20250214,103400,4658241,1689,1689,1689,1689,0
20250214,103300,4658241,1689,1689,1689,1689,0
20250214,103200,4658241,1689,1689,1689,1689,0
20250214,103100,4658241,1689,1689,1689,1689,0
20250214,103000,4658241,1689,1689,1689,1689,0
20250214,102900,4658241,1689,1689,1689,1689,0
20250214,102800,4658241,1689,1689,1689,1689,1
20250214,102700,4656552,1735,1735,1735,1735,0
20250214,102600,4656552,1735,1735,1735,1735,0
20250214,102500,4656552,1735,1735,1735,1735,0
20250214,102400,4656552,1735,1735,1735,1735,0
20250214,102300,4656552,1735,1735,1735,1735,0
20250214,102200,4656552,1735,1712,1735,1712,582
20250214,102100,3658057,1712,1712,1712,1712,0
20250214,102000,3658057,1712,1712,1712,1712,0
20250214,101900,3658057,1712,1712,1712,1712,0
20250214,101800,3658057,1712,1712,1712,1712,0
20250214,101700,3658057,1712,1712,1712,1712,0
20250214,101600,3658057,1712,1712,1712,1712,0
20250214,101500,3658057,1712,1712,1712,1712,0
20250214,101400,3658057,1712,1712,1712,1712,0
20250214,101300,3658057,1712,1712,1712,1712,0
20250214,101200,3658057,1712,1712,1712,1712,10
20250214,101100,3640937,1713,1713,1713,1713,0
20250214,101000,3640937,1713,1713,1713,1713,0
20250214,100900,3640937,1713,1713,1713,1713,0
20250214,100800,3640937,1713,1713,1713,1713,0
20250214,100700,3640937,1713,1713,1713,1713,0
20250214,100600,3640937,1713,1713,1713,1713,0
20250214,100500,3640937,1713,1713,1713,1713,0
20250214,100400,3640937,1713,1713,1713,1713,0
20250214,100300,3640937,1713,1713,1713,1713,0
20250214,100200,3640937,1713,1713,1713,1713,2
20250214,100100,3637511,1713,1713,1713,1713,0
20250214,100000,3637511,1713,1713,1713,1713,0
20250214,095900,3637511,1713,1713,1713,1713,0
20250214,095800,3637511,1713,1713,1713,1713,0
20250214,095700,3637511,1713,1713,1713,1713,0
20250214,095600,3637511,1713,1713,1713,1713,4
20250214,095500,3630659,1738,1738,1738,1738,0
20250214,095400,3630659,1738,1738,1738,1738,0
20250214,095300,3630659,1738,1738,1738,1738,0
20250214,095200,3630659,1738,1738,1738,1738,0
20250214,095100,3630659,1738,1738,1738,1738,0
20250214,095000,3630659,1738,1738,1738,1738,0
20250214,094900,3630659,1738,1738,1738,1738,5
20250214,094800,3621969,1738,1738,1738,1738,0
20250214,094700,3621969,1738,1738,1738,1738,0
20250214,094600,3621969,1738,1738,1738,1738,5
20250214,094500,3613279,1738,1738,1738,1738,0
20250214,094400,3613279,1738,1738,1738,1738,1
20250214,094300,3611541,1713,1717,1717,1713,1057
20250214,094200,1799000,1745,1745,1745,1745,0
20250214,094100,1799000,1745,1745,1745,1745,0
20250214,094000,1799000,1745,1745,1745,1745,0
20250214,093900,1799000,1745,1745,1745,1745,0
20250214,093800,1799000,1745,1745,1745,1745,0
20250214,093700,1799000,1745,1745,1745,1745,0
20250214,093600,1799000,1745,1745,1745,1745,0
20250214,093500,1799000,1745,1745,1745,1745,0
20250214,093400,1799000,1745,1745,1745,1745,0
20250214,093300,1799000,1745,1745,1745,1745,0
20250214,093200,1799000,1745,1745,1745,1745,0
20250214,093100,1799000,1745,1745,1745,1745,0
20250214,093000,1799000,1745,1745,1745,1745,0
20250214,092900,1799000,1745,1744,1745,1744,20
20250214,092800,1764118,1744,1744,1744,1744,0
20250214,092700,1764118,1744,1744,1744,1744,0
20250214,092600,1764118,1744,1744,1744,1744,10
20250214,092500,1746678,1713,1713,1713,1713,0
20250214,092400,1746678,1713,1713,1713,1713,0
20250214,092300,1746678,1713,1713,1713,1713,45
20250214,092200,1669593,1730,1723,1730,1723,599
20250214,092100,634835,1730,1730,1730,1730,0
20250214,092000,634835,1730,1730,1730,1730,0
20250214,091900,634835,1730,1730,1730,1730,0
20250214,091800,634835,1730,1730,1730,1730,0
20250214,091700,634835,1730,1731,1731,1730,98
20250214,091600,465245,1730,1730,1730,1730,0
20250214,091500,465245,1730,1730,1730,1730,0
20250214,091400,465245,1730,1730,1730,1730,0
20250214,091300,465245,1730,1730,1730,1730,0
20250214,091200,465245,1730,1731,1731,1730,22
20250214,091100,427172,1773,1773,1773,1773,0
20250214,091000,427172,1773,1773,1773,1773,0
20250214,090900,427172,1773,1773,1773,1773,3
20250214,090800,421853,1775,1775,1775,1775,0
20250214,090700,421853,1775,1776,1776,1775,2
20250214,090600,418302,1777,1705,1780,1705,171
20250214,090500,120202,1695,1695,1695,1695,62
20250214,090400,15112,1680,1680,1680,1680,1
20250214,090300,13432,1679,1679,1679,1679,0
20250214,090200,13432,1679,1679,1679,1679,0
20250214,090100,13432,1679,1679,1679,1679,0
20250214,090000,13432,1679,1679,1679,1679,8
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 192500 26465696 1667 1667 1667 1667 488
3 20250214 192400 26465696 1667 1667 1667 1667 0
4 20250214 192300 26465696 1667 1667 1667 1667 0
5 20250214 192200 26465696 1667 1667 1667 1667 0
6 20250214 192100 26465696 1667 1667 1667 1667 0
7 20250214 192000 26465696 1667 1667 1667 1667 0
8 20250214 191900 26465696 1667 1667 1667 1667 0
9 20250214 191800 26465696 1667 1667 1667 1667 0
10 20250214 191700 26465696 1667 1667 1667 1667 0
11 20250214 191600 26465696 1667 1667 1667 1667 0
12 20250214 191500 26465696 1667 1667 1667 1667 0
13 20250214 191400 26465696 1667 1667 1667 1667 0
14 20250214 191300 26465696 1667 1667 1667 1667 0
15 20250214 191200 26465696 1667 1667 1667 1667 0
16 20250214 191100 26465696 1667 1667 1667 1667 0
17 20250214 191000 26465696 1667 1667 1667 1667 0
18 20250214 190900 26465696 1667 1667 1667 1667 0
19 20250214 190800 26465696 1667 1667 1667 1667 0
20 20250214 190700 26465696 1667 1667 1667 1667 0
21 20250214 190600 26465696 1667 1667 1667 1667 0
22 20250214 190500 26465696 1667 1667 1667 1667 0
23 20250214 190400 26465696 1667 1667 1667 1667 0
24 20250214 190300 26465696 1667 1667 1667 1667 0
25 20250214 190200 26465696 1667 1667 1667 1667 0
26 20250214 190100 26465696 1667 1667 1667 1667 0
27 20250214 190000 26465696 1667 1667 1667 1667 0
28 20250214 185900 26465696 1667 1667 1667 1667 0
29 20250214 185800 26465696 1667 1667 1667 1667 0
30 20250214 185700 26465696 1667 1667 1667 1667 0
31 20250214 185600 26465696 1667 1667 1667 1667 0
32 20250214 185500 26465696 1667 1667 1667 1667 488
33 20250214 185400 26465696 1667 1667 1667 1667 0
34 20250214 185300 26465696 1667 1667 1667 1667 0
35 20250214 185200 26465696 1667 1667 1667 1667 0
36 20250214 185100 26465696 1667 1667 1667 1667 0
37 20250214 185000 26465696 1667 1667 1667 1667 0
38 20250214 184900 26465696 1667 1667 1667 1667 0
39 20250214 184800 26465696 1667 1667 1667 1667 0
40 20250214 184700 26465696 1667 1667 1667 1667 0
41 20250214 184600 26465696 1667 1667 1667 1667 0
42 20250214 184500 26465696 1667 1667 1667 1667 0
43 20250214 184400 26465696 1667 1667 1667 1667 0
44 20250214 184300 26465696 1667 1667 1667 1667 0
45 20250214 184200 26465696 1667 1667 1667 1667 0
46 20250214 184100 26465696 1667 1667 1667 1667 0
47 20250214 184000 26465696 1667 1667 1667 1667 0
48 20250214 183900 26465696 1667 1667 1667 1667 0
49 20250214 183800 26465696 1667 1667 1667 1667 0
50 20250214 183700 26465696 1667 1667 1667 1667 0
51 20250214 183600 26465696 1667 1667 1667 1667 0
52 20250214 183500 26465696 1667 1667 1667 1667 0
53 20250214 183400 26465696 1667 1667 1667 1667 0
54 20250214 183300 26465696 1667 1667 1667 1667 0
55 20250214 183200 26465696 1667 1667 1667 1667 0
56 20250214 183100 26465696 1667 1667 1667 1667 0
57 20250214 183000 26465696 1667 1667 1667 1667 0
58 20250214 182900 26465696 1667 1667 1667 1667 0
59 20250214 182800 26465696 1667 1667 1667 1667 0
60 20250214 182700 26465696 1667 1667 1667 1667 0
61 20250214 182600 26465696 1667 1667 1667 1667 0
62 20250214 182500 26465696 1667 1667 1667 1667 488
63 20250214 182400 26465696 1667 1667 1667 1667 0
64 20250214 182300 26465696 1667 1667 1667 1667 0
65 20250214 182200 26465696 1667 1667 1667 1667 0
66 20250214 182100 26465696 1667 1667 1667 1667 0
67 20250214 182000 26465696 1667 1667 1667 1667 0
68 20250214 181900 26465696 1667 1667 1667 1667 0
69 20250214 181800 26465696 1667 1667 1667 1667 0
70 20250214 181700 26465696 1667 1667 1667 1667 0
71 20250214 181600 26465696 1667 1667 1667 1667 0
72 20250214 181500 26465696 1667 1667 1667 1667 0
73 20250214 181400 26465696 1667 1667 1667 1667 0
74 20250214 181300 26465696 1667 1667 1667 1667 0
75 20250214 181200 26465696 1667 1667 1667 1667 0
76 20250214 181100 26465696 1667 1667 1667 1667 0
77 20250214 181000 26465696 1667 1667 1667 1667 0
78 20250214 180900 26465696 1667 1667 1667 1667 0
79 20250214 180800 26465696 1667 1667 1667 1667 0
80 20250214 180700 26465696 1667 1667 1667 1667 0
81 20250214 180600 26465696 1667 1667 1667 1667 0
82 20250214 180500 26465696 1667 1667 1667 1667 0
83 20250214 180400 26465696 1667 1667 1667 1667 0
84 20250214 180300 26465696 1667 1667 1667 1667 0
85 20250214 180200 26465696 1667 1667 1667 1667 0
86 20250214 180100 26465696 1667 1667 1667 1667 0
87 20250214 180000 26465696 1667 1667 1667 1667 0
88 20250214 175900 26465696 1667 1667 1667 1667 0
89 20250214 175800 26465696 1667 1667 1667 1667 0
90 20250214 175700 26465696 1667 1667 1667 1667 0
91 20250214 175600 26465696 1667 1667 1667 1667 0
92 20250214 175500 26465696 1667 1667 1667 1667 488
93 20250214 175400 26465696 1667 1667 1667 1667 0
94 20250214 175300 26465696 1667 1667 1667 1667 0
95 20250214 175200 26465696 1667 1667 1667 1667 0
96 20250214 175100 26465696 1667 1667 1667 1667 0
97 20250214 175000 26465696 1667 1667 1667 1667 0
98 20250214 174900 26465696 1667 1667 1667 1667 0
99 20250214 174800 26465696 1667 1667 1667 1667 0
100 20250214 174700 26465696 1667 1667 1667 1667 0
101 20250214 174600 26465696 1667 1667 1667 1667 0
102 20250214 174500 26465696 1667 1667 1667 1667 0
103 20250214 174400 26465696 1667 1667 1667 1667 0
104 20250214 174300 26465696 1667 1667 1667 1667 0
105 20250214 174200 26465696 1667 1667 1667 1667 0
106 20250214 174100 26465696 1667 1667 1667 1667 0
107 20250214 174000 26465696 1667 1667 1667 1667 0
108 20250214 173900 26465696 1667 1667 1667 1667 0
109 20250214 173800 26465696 1667 1667 1667 1667 0
110 20250214 173700 26465696 1667 1667 1667 1667 0
111 20250214 173600 26465696 1667 1667 1667 1667 0
112 20250214 173500 26465696 1667 1667 1667 1667 0
113 20250214 173400 26465696 1667 1667 1667 1667 0
114 20250214 173300 26465696 1667 1667 1667 1667 0
115 20250214 173200 26465696 1667 1667 1667 1667 0
116 20250214 173100 26465696 1667 1667 1667 1667 0
117 20250214 173000 26465696 1667 1667 1667 1667 0
118 20250214 172900 26465696 1667 1667 1667 1667 0
119 20250214 172800 26465696 1667 1667 1667 1667 0
120 20250214 172700 26465696 1667 1667 1667 1667 0
121 20250214 172600 26465696 1667 1667 1667 1667 0
122 20250214 172500 26465696 1667 1667 1667 1667 488
123 20250214 172400 26465696 1667 1667 1667 1667 0
124 20250214 172300 26465696 1667 1667 1667 1667 0
125 20250214 172200 26465696 1667 1667 1667 1667 0
126 20250214 172100 26465696 1667 1667 1667 1667 0
127 20250214 172000 26465696 1667 1667 1667 1667 0
128 20250214 171900 26465696 1667 1667 1667 1667 0
129 20250214 171800 26465696 1667 1667 1667 1667 0
130 20250214 171700 26465696 1667 1667 1667 1667 0
131 20250214 171600 26465696 1667 1667 1667 1667 0
132 20250214 171500 26465696 1667 1667 1667 1667 0
133 20250214 171400 26465696 1667 1667 1667 1667 0
134 20250214 171300 26465696 1667 1667 1667 1667 0
135 20250214 171200 26465696 1667 1667 1667 1667 0
136 20250214 171100 26465696 1667 1667 1667 1667 0
137 20250214 171000 26465696 1667 1667 1667 1667 0
138 20250214 170900 26465696 1667 1667 1667 1667 0
139 20250214 170800 26465696 1667 1667 1667 1667 0
140 20250214 170700 26465696 1667 1667 1667 1667 0
141 20250214 170600 26465696 1667 1667 1667 1667 0
142 20250214 170500 26465696 1667 1667 1667 1667 0
143 20250214 170400 26465696 1667 1667 1667 1667 0
144 20250214 170300 26465696 1667 1667 1667 1667 0
145 20250214 170200 26465696 1667 1667 1667 1667 0
146 20250214 170100 26465696 1667 1667 1667 1667 0
147 20250214 170000 26465696 1667 1667 1667 1667 0
148 20250214 165900 26465696 1667 1667 1667 1667 0
149 20250214 165800 26465696 1667 1667 1667 1667 0
150 20250214 165700 26465696 1667 1667 1667 1667 0
151 20250214 165600 26465696 1667 1667 1667 1667 0
152 20250214 165500 26465696 1667 1667 1667 1667 488
153 20250214 165400 26465696 1667 1667 1667 1667 0
154 20250214 165300 26465696 1667 1667 1667 1667 0
155 20250214 165200 26465696 1667 1667 1667 1667 0
156 20250214 165100 26465696 1667 1667 1667 1667 0
157 20250214 165000 26465696 1667 1667 1667 1667 0
158 20250214 164900 26465696 1667 1667 1667 1667 0
159 20250214 164800 26465696 1667 1667 1667 1667 0
160 20250214 164700 26465696 1667 1667 1667 1667 0
161 20250214 164600 26465696 1667 1667 1667 1667 0
162 20250214 164500 26465696 1667 1667 1667 1667 0
163 20250214 164400 26465696 1667 1667 1667 1667 0
164 20250214 164300 26465696 1667 1667 1667 1667 0
165 20250214 164200 26465696 1667 1667 1667 1667 0
166 20250214 164100 26465696 1667 1667 1667 1667 0
167 20250214 164000 26465696 1667 1667 1667 1667 0
168 20250214 163900 26465696 1667 1667 1667 1667 0
169 20250214 163800 26465696 1667 1667 1667 1667 0
170 20250214 163700 26465696 1667 1667 1667 1667 0
171 20250214 163600 26465696 1667 1667 1667 1667 0
172 20250214 163500 26465696 1667 1667 1667 1667 0
173 20250214 163400 26465696 1667 1667 1667 1667 0
174 20250214 163300 26465696 1667 1667 1667 1667 0
175 20250214 163200 26465696 1667 1667 1667 1667 0
176 20250214 163100 26465696 1667 1667 1667 1667 0
177 20250214 163000 26465696 1667 1667 1667 1667 0
178 20250214 162900 26465696 1667 1667 1667 1667 0
179 20250214 162800 26465696 1667 1667 1667 1667 0
180 20250214 162700 26465696 1667 1667 1667 1667 0
181 20250214 162600 26465696 1667 1667 1667 1667 0
182 20250214 162500 26465696 1667 1667 1667 1667 488
183 20250214 162400 26465696 1667 1667 1667 1667 0
184 20250214 162300 26465696 1667 1667 1667 1667 0
185 20250214 162200 26465696 1667 1667 1667 1667 0
186 20250214 162100 26465696 1667 1667 1667 1667 0
187 20250214 162000 26465696 1667 1667 1667 1667 0
188 20250214 161900 26465696 1667 1667 1667 1667 0
189 20250214 161800 26465696 1667 1667 1667 1667 0
190 20250214 161700 26465696 1667 1667 1667 1667 0
191 20250214 161600 26465696 1667 1667 1667 1667 0
192 20250214 161500 26465696 1667 1667 1667 1667 0
193 20250214 161400 26465696 1667 1667 1667 1667 0
194 20250214 161300 26465696 1667 1667 1667 1667 0
195 20250214 161200 26465696 1667 1667 1667 1667 0
196 20250214 161100 26465696 1667 1667 1667 1667 0
197 20250214 161000 26465696 1667 1667 1667 1667 0
198 20250214 160900 26465696 1667 1667 1667 1667 0
199 20250214 160800 26465696 1667 1667 1667 1667 0
200 20250214 160700 26465696 1667 1667 1667 1667 0
201 20250214 160600 26465696 1667 1667 1667 1667 0
202 20250214 160500 26465696 1667 1667 1667 1667 0
203 20250214 160400 26465696 1667 1667 1667 1667 0
204 20250214 160300 26465696 1667 1667 1667 1667 0
205 20250214 160200 26465696 1667 1667 1667 1667 0
206 20250214 160100 26465696 1667 1667 1667 1667 0
207 20250214 160000 26465696 1667 1667 1667 1667 0
208 20250214 155900 26465696 1667 1667 1667 1667 0
209 20250214 155800 26465696 1667 1667 1667 1667 0
210 20250214 155700 26465696 1667 1667 1667 1667 0
211 20250214 155600 26465696 1667 1667 1667 1667 0
212 20250214 155500 26465696 1667 1667 1667 1667 488
213 20250214 155400 26465696 1667 1667 1667 1667 0
214 20250214 155300 26465696 1667 1667 1667 1667 0
215 20250214 155200 26465696 1667 1667 1667 1667 0
216 20250214 155100 26465696 1667 1667 1667 1667 0
217 20250214 155000 26465696 1667 1667 1667 1667 0
218 20250214 154900 26465696 1667 1667 1667 1667 0
219 20250214 154800 26465696 1667 1667 1667 1667 0
220 20250214 154700 26465696 1667 1667 1667 1667 0
221 20250214 154600 26465696 1667 1667 1667 1667 0
222 20250214 154500 26465696 1667 1667 1667 1667 0
223 20250214 154400 26465696 1667 1667 1667 1667 0
224 20250214 154300 26465696 1667 1667 1667 1667 0
225 20250214 154200 26465696 1667 1667 1667 1667 0
226 20250214 154100 26465696 1667 1667 1667 1667 0
227 20250214 154000 26465696 1667 1667 1667 1667 0
228 20250214 153900 26465696 1667 1667 1667 1667 0
229 20250214 153800 26465696 1667 1667 1667 1667 0
230 20250214 153700 26465696 1667 1667 1667 1667 0
231 20250214 153600 26465696 1667 1667 1667 1667 0
232 20250214 153500 26465696 1667 1667 1667 1667 0
233 20250214 153400 26465696 1667 1667 1667 1667 0
234 20250214 153300 26465696 1667 1667 1667 1667 0
235 20250214 153200 26465696 1667 1667 1667 1667 0
236 20250214 153100 26465696 1667 1667 1667 1667 0
237 20250214 153000 26465696 1667 1667 1667 1667 488
238 20250214 152900 25652200 1679 1679 1679 1679 0
239 20250214 152800 25652200 1679 1679 1679 1679 0
240 20250214 152700 25652200 1679 1679 1679 1679 0
241 20250214 152600 25652200 1679 1679 1679 1679 0
242 20250214 152500 25652200 1679 1679 1679 1679 0
243 20250214 152400 25652200 1679 1679 1679 1679 0
244 20250214 152300 25652200 1679 1679 1679 1679 0
245 20250214 152200 25652200 1679 1679 1679 1679 0
246 20250214 152100 25652200 1679 1679 1679 1679 0
247 20250214 152000 25652200 1679 1679 1679 1679 0
248 20250214 151900 25652200 1679 1676 1680 1667 430
249 20250214 151800 24933108 1679 1676 1679 1676 48
250 20250214 151700 24852654 1679 1679 1679 1679 1
251 20250214 151600 24850975 1676 1676 1676 1676 1
252 20250214 151500 24849299 1679 1679 1679 1679 0
253 20250214 151400 24849299 1679 1679 1679 1679 1
254 20250214 151300 24847620 1679 1679 1679 1679 0
255 20250214 151200 24847620 1679 1679 1679 1679 3
256 20250214 151100 24842583 1679 1679 1679 1679 8
257 20250214 151000 24829151 1681 1681 1681 1681 0
258 20250214 150900 24829151 1681 1681 1681 1681 6
259 20250214 150800 24819065 1681 1681 1681 1681 0
260 20250214 150700 24819065 1681 1681 1681 1681 0
261 20250214 150600 24819065 1681 1681 1681 1681 0
262 20250214 150500 24819065 1681 1681 1681 1681 0
263 20250214 150400 24819065 1681 1681 1681 1681 0
264 20250214 150300 24819065 1681 1681 1681 1681 0
265 20250214 150200 24819065 1681 1681 1681 1681 0
266 20250214 150100 24819065 1681 1681 1681 1681 1
267 20250214 150000 24817384 1676 1676 1676 1676 0
268 20250214 145900 24817384 1676 1676 1676 1676 0
269 20250214 145800 24817384 1676 1676 1676 1676 0
270 20250214 145700 24817384 1676 1676 1676 1676 0
271 20250214 145600 24817384 1676 1676 1676 1676 0
272 20250214 145500 24817384 1676 1676 1676 1676 0
273 20250214 145400 24817384 1676 1676 1676 1676 0
274 20250214 145300 24817384 1676 1676 1676 1676 0
275 20250214 145200 24817384 1676 1676 1676 1676 0
276 20250214 145100 24817384 1676 1676 1676 1676 20
277 20250214 145000 24783864 1681 1681 1681 1681 0
278 20250214 144900 24783864 1681 1681 1681 1681 0
279 20250214 144800 24783864 1681 1681 1681 1681 0
280 20250214 144700 24783864 1681 1681 1681 1681 0
281 20250214 144600 24783864 1681 1681 1681 1681 0
282 20250214 144500 24783864 1681 1681 1681 1681 0
283 20250214 144400 24783864 1681 1681 1681 1681 0
284 20250214 144300 24783864 1681 1681 1681 1681 0
285 20250214 144200 24783864 1681 1681 1681 1681 0
286 20250214 144100 24783864 1681 1681 1681 1681 0
287 20250214 144000 24783864 1681 1681 1681 1681 0
288 20250214 143900 24783864 1681 1681 1681 1681 0
289 20250214 143800 24783864 1681 1681 1681 1681 0
290 20250214 143700 24783864 1681 1681 1681 1681 1
291 20250214 143600 24782183 1681 1681 1681 1681 0
292 20250214 143500 24782183 1681 1681 1681 1681 5
293 20250214 143400 24773778 1683 1683 1683 1683 0
294 20250214 143300 24773778 1683 1683 1683 1683 0
295 20250214 143200 24773778 1683 1683 1683 1683 0
296 20250214 143100 24773778 1683 1683 1683 1683 0
297 20250214 143000 24773778 1683 1683 1683 1683 0
298 20250214 142900 24773778 1683 1683 1683 1683 0
299 20250214 142800 24773778 1683 1683 1683 1683 0
300 20250214 142700 24773778 1683 1683 1683 1683 0
301 20250214 142600 24773778 1683 1683 1683 1683 5
302 20250214 142500 24765363 1683 1683 1683 1683 0
303 20250214 142400 24765363 1683 1683 1683 1683 0
304 20250214 142300 24765363 1683 1683 1683 1683 0
305 20250214 142200 24765363 1683 1682 1683 1682 3
306 20250214 142100 24760316 1671 1671 1671 1671 0
307 20250214 142000 24760316 1671 1671 1671 1671 0
308 20250214 141900 24760316 1671 1671 1671 1671 0
309 20250214 141800 24760316 1671 1671 1671 1671 0
310 20250214 141700 24760316 1671 1671 1671 1671 0
311 20250214 141600 24760316 1671 1671 1671 1671 0
312 20250214 141500 24760316 1671 1671 1671 1671 0
313 20250214 141400 24760316 1671 1671 1671 1671 0
314 20250214 141300 24760316 1671 1671 1671 1671 0
315 20250214 141200 24760316 1671 1683 1683 1671 64
316 20250214 141100 24652628 1683 1683 1683 1683 0
317 20250214 141000 24652628 1683 1683 1683 1683 500
318 20250214 140900 23811128 1683 1682 1683 1682 105
319 20250214 140800 23634418 1671 1671 1671 1671 0
320 20250214 140700 23634418 1671 1671 1671 1671 0
321 20250214 140600 23634418 1671 1671 1671 1671 0
322 20250214 140500 23634418 1671 1671 1671 1671 0
323 20250214 140400 23634418 1671 1671 1671 1671 0
324 20250214 140300 23634418 1671 1671 1671 1671 0
325 20250214 140200 23634418 1671 1671 1671 1671 0
326 20250214 140100 23634418 1671 1671 1671 1671 0
327 20250214 140000 23634418 1671 1671 1671 1671 0
328 20250214 135900 23634418 1671 1671 1671 1671 0
329 20250214 135800 23634418 1671 1671 1671 1671 0
330 20250214 135700 23634418 1671 1671 1671 1671 0
331 20250214 135600 23634418 1671 1671 1671 1671 1
332 20250214 135500 23632747 1682 1682 1682 1682 0
333 20250214 135400 23632747 1682 1682 1682 1682 0
334 20250214 135300 23632747 1682 1682 1682 1682 0
335 20250214 135200 23632747 1682 1682 1682 1682 0
336 20250214 135100 23632747 1682 1682 1682 1682 0
337 20250214 135000 23632747 1682 1681 1682 1681 2
338 20250214 134900 23629384 1671 1671 1671 1671 0
339 20250214 134800 23629384 1671 1671 1671 1671 0
340 20250214 134700 23629384 1671 1671 1671 1671 0
341 20250214 134600 23629384 1671 1671 1671 1671 0
342 20250214 134500 23629384 1671 1671 1671 1671 0
343 20250214 134400 23629384 1671 1671 1671 1671 0
344 20250214 134300 23629384 1671 1671 1671 1671 0
345 20250214 134200 23629384 1671 1671 1671 1671 1
346 20250214 134100 23627713 1684 1684 1684 1684 0
347 20250214 134000 23627713 1684 1684 1684 1684 0
348 20250214 133900 23627713 1684 1684 1684 1684 0
349 20250214 133800 23627713 1684 1684 1684 1684 0
350 20250214 133700 23627713 1684 1684 1684 1684 0
351 20250214 133600 23627713 1684 1684 1684 1684 0
352 20250214 133500 23627713 1684 1684 1684 1684 0
353 20250214 133400 23627713 1684 1684 1684 1684 0
354 20250214 133300 23627713 1684 1684 1684 1684 0
355 20250214 133200 23627713 1684 1684 1684 1684 0
356 20250214 133100 23627713 1684 1684 1684 1684 0
357 20250214 133000 23627713 1684 1684 1684 1684 0
358 20250214 132900 23627713 1684 1684 1684 1684 0
359 20250214 132800 23627713 1684 1684 1684 1684 0
360 20250214 132700 23627713 1684 1684 1684 1684 0
361 20250214 132600 23627713 1684 1684 1684 1684 0
362 20250214 132500 23627713 1684 1684 1684 1684 0
363 20250214 132400 23627713 1684 1684 1684 1684 0
364 20250214 132300 23627713 1684 1684 1684 1684 0
365 20250214 132200 23627713 1684 1684 1684 1684 0
366 20250214 132100 23627713 1684 1684 1684 1684 0
367 20250214 132000 23627713 1684 1684 1684 1684 0
368 20250214 131900 23627713 1684 1684 1684 1684 0
369 20250214 131800 23627713 1684 1684 1684 1684 0
370 20250214 131700 23627713 1684 1684 1684 1684 0
371 20250214 131600 23627713 1684 1684 1684 1684 1
372 20250214 131500 23626029 1684 1684 1684 1684 0
373 20250214 131400 23626029 1684 1684 1684 1684 0
374 20250214 131300 23626029 1684 1684 1684 1684 0
375 20250214 131200 23626029 1684 1684 1684 1684 0
376 20250214 131100 23626029 1684 1684 1684 1684 0
377 20250214 131000 23626029 1684 1684 1684 1684 0
378 20250214 130900 23626029 1684 1684 1684 1684 5
379 20250214 130800 23617609 1684 1684 1684 1684 0
380 20250214 130700 23617609 1684 1684 1684 1684 0
381 20250214 130600 23617609 1684 1684 1684 1684 0
382 20250214 130500 23617609 1684 1684 1684 1684 0
383 20250214 130400 23617609 1684 1684 1684 1684 0
384 20250214 130300 23617609 1684 1684 1684 1684 0
385 20250214 130200 23617609 1684 1684 1684 1684 0
386 20250214 130100 23617609 1684 1684 1684 1684 10
387 20250214 130000 23600769 1684 1684 1684 1684 0
388 20250214 125900 23600769 1684 1684 1684 1684 0
389 20250214 125800 23600769 1684 1684 1684 1684 0
390 20250214 125700 23600769 1684 1684 1684 1684 0
391 20250214 125600 23600769 1684 1684 1684 1684 5
392 20250214 125500 23592349 1666 1666 1666 1666 0
393 20250214 125400 23592349 1666 1666 1666 1666 0
394 20250214 125300 23592349 1666 1667 1667 1666 67
395 20250214 125200 23480725 1684 1684 1684 1684 0
396 20250214 125100 23480725 1684 1684 1684 1684 0
397 20250214 125000 23480725 1684 1684 1684 1684 9
398 20250214 124900 23465569 1684 1684 1684 1684 0
399 20250214 124800 23465569 1684 1684 1684 1684 0
400 20250214 124700 23465569 1684 1684 1684 1684 0
401 20250214 124600 23465569 1684 1684 1684 1684 0
402 20250214 124500 23465569 1684 1684 1684 1684 0
403 20250214 124400 23465569 1684 1684 1684 1684 0
404 20250214 124300 23465569 1684 1684 1684 1684 0
405 20250214 124200 23465569 1684 1684 1684 1684 0
406 20250214 124100 23465569 1684 1684 1684 1684 0
407 20250214 124000 23465569 1684 1684 1684 1684 0
408 20250214 123900 23465569 1684 1684 1684 1684 0
409 20250214 123800 23465569 1684 1684 1684 1684 0
410 20250214 123700 23465569 1684 1684 1684 1684 0
411 20250214 123600 23465569 1684 1684 1684 1684 0
412 20250214 123500 23465569 1684 1684 1684 1684 0
413 20250214 123400 23465569 1684 1684 1684 1684 0
414 20250214 123300 23465569 1684 1684 1684 1684 0
415 20250214 123200 23465569 1684 1684 1684 1684 0
416 20250214 123100 23465569 1684 1684 1684 1684 1
417 20250214 123000 23463885 1684 1684 1684 1684 1
418 20250214 122900 23462201 1666 1666 1666 1666 0
419 20250214 122800 23462201 1666 1667 1667 1666 8
420 20250214 122700 23448871 1684 1684 1684 1684 0
421 20250214 122600 23448871 1684 1684 1684 1684 0
422 20250214 122500 23448871 1684 1684 1684 1684 0
423 20250214 122400 23448871 1684 1684 1684 1684 0
424 20250214 122300 23448871 1684 1684 1684 1684 0
425 20250214 122200 23448871 1684 1684 1684 1684 0
426 20250214 122100 23448871 1684 1684 1684 1684 0
427 20250214 122000 23448871 1684 1684 1684 1684 1
428 20250214 121900 23447187 1666 1666 1666 1666 0
429 20250214 121800 23447187 1666 1666 1666 1666 0
430 20250214 121700 23447187 1666 1666 1666 1666 0
431 20250214 121600 23447187 1666 1666 1666 1666 0
432 20250214 121500 23447187 1666 1666 1666 1666 0
433 20250214 121400 23447187 1666 1666 1666 1666 0
434 20250214 121300 23447187 1666 1666 1666 1666 0
435 20250214 121200 23447187 1666 1666 1666 1666 0
436 20250214 121100 23447187 1666 1666 1666 1666 0
437 20250214 121000 23447187 1666 1666 1666 1666 0
438 20250214 120900 23447187 1666 1670 1670 1666 160
439 20250214 120800 23180499 1684 1684 1684 1684 0
440 20250214 120700 23180499 1684 1684 1684 1684 0
441 20250214 120600 23180499 1684 1684 1684 1684 0
442 20250214 120500 23180499 1684 1684 1684 1684 0
443 20250214 120400 23180499 1684 1684 1684 1684 0
444 20250214 120300 23180499 1684 1684 1684 1684 0
445 20250214 120200 23180499 1684 1684 1684 1684 0
446 20250214 120100 23180499 1684 1684 1684 1684 0
447 20250214 120000 23180499 1684 1684 1684 1684 1
448 20250214 115900 23178815 1668 1668 1668 1668 0
449 20250214 115800 23178815 1668 1668 1668 1668 0
450 20250214 115700 23178815 1668 1668 1668 1668 0
451 20250214 115600 23178815 1668 1668 1668 1668 0
452 20250214 115500 23178815 1668 1668 1668 1668 3
453 20250214 115400 23173811 1684 1684 1684 1684 50
454 20250214 115300 23089611 1666 1666 1666 1666 0
455 20250214 115200 23089611 1666 1666 1666 1666 0
456 20250214 115100 23089611 1666 1666 1666 1666 0
457 20250214 115000 23089611 1666 1666 1666 1666 0
458 20250214 114900 23089611 1666 1666 1666 1666 0
459 20250214 114800 23089611 1666 1666 1666 1666 0
460 20250214 114700 23089611 1666 1666 1666 1666 0
461 20250214 114600 23089611 1666 1666 1666 1666 184
462 20250214 114500 22783067 1686 1686 1686 1686 0
463 20250214 114400 22783067 1686 1686 1686 1686 0
464 20250214 114300 22783067 1686 1686 1686 1686 0
465 20250214 114200 22783067 1686 1686 1686 1686 0
466 20250214 114100 22783067 1686 1686 1686 1686 0
467 20250214 114000 22783067 1686 1686 1686 1686 0
468 20250214 113900 22783067 1686 1686 1686 1686 0
469 20250214 113800 22783067 1686 1686 1686 1686 0
470 20250214 113700 22783067 1686 1686 1686 1686 0
471 20250214 113600 22783067 1686 1686 1686 1686 50
472 20250214 113500 22698767 1662 1662 1662 1662 0
473 20250214 113400 22698767 1662 1662 1662 1662 0
474 20250214 113300 22698767 1662 1662 1662 1662 0
475 20250214 113200 22698767 1662 1662 1662 1662 0
476 20250214 113100 22698767 1662 1662 1662 1662 0
477 20250214 113000 22698767 1662 1662 1662 1662 0
478 20250214 112900 22698767 1662 1662 1662 1662 0
479 20250214 112800 22698767 1662 1662 1662 1662 0
480 20250214 112700 22698767 1662 1662 1662 1662 0
481 20250214 112600 22698767 1662 1662 1662 1662 0
482 20250214 112500 22698767 1662 1662 1662 1662 0
483 20250214 112400 22698767 1662 1662 1662 1662 0
484 20250214 112300 22698767 1662 1662 1662 1662 0
485 20250214 112200 22698767 1662 1662 1662 1662 0
486 20250214 112100 22698767 1662 1662 1662 1662 0
487 20250214 112000 22698767 1662 1662 1662 1662 0
488 20250214 111900 22698767 1662 1662 1662 1662 0
489 20250214 111800 22698767 1662 1667 1667 1662 4827
490 20250214 111700 14675811 1672 1674 1674 1672 156
491 20250214 111600 14414975 1679 1679 1679 1679 0
492 20250214 111500 14414975 1679 1688 1688 1679 2289
493 20250214 111400 10570775 1689 1689 1689 1689 0
494 20250214 111300 10570775 1689 1689 1689 1689 0
495 20250214 111200 10570775 1689 1689 1689 1689 84
496 20250214 111100 10428899 1689 1689 1689 1689 5
497 20250214 111000 10420454 1689 1689 1689 1689 10
498 20250214 110900 10403564 1689 1689 1689 1689 1
499 20250214 110800 10401875 1688 1688 1688 1688 57
500 20250214 110700 10305659 1708 1708 1708 1708 0
501 20250214 110600 10305659 1708 1708 1708 1708 0
502 20250214 110500 10305659 1708 1708 1708 1708 0
503 20250214 110400 10305659 1708 1708 1708 1708 0
504 20250214 110300 10305659 1708 1708 1708 1708 0
505 20250214 110200 10305659 1708 1708 1708 1708 0
506 20250214 110100 10305659 1708 1708 1708 1708 0
507 20250214 110000 10305659 1708 1708 1708 1708 0
508 20250214 105900 10305659 1708 1708 1708 1708 0
509 20250214 105800 10305659 1708 1708 1708 1708 0
510 20250214 105700 10305659 1708 1708 1708 1708 0
511 20250214 105600 10305659 1708 1708 1708 1708 0
512 20250214 105500 10305659 1708 1708 1708 1708 0
513 20250214 105400 10305659 1708 1708 1708 1708 0
514 20250214 105300 10305659 1708 1708 1708 1708 0
515 20250214 105200 10305659 1708 1708 1708 1708 0
516 20250214 105100 10305659 1708 1708 1708 1708 0
517 20250214 105000 10305659 1708 1708 1708 1708 0
518 20250214 104900 10305659 1708 1708 1708 1708 0
519 20250214 104800 10305659 1708 1708 1708 1708 0
520 20250214 104700 10305659 1708 1708 1708 1708 0
521 20250214 104600 10305659 1708 1708 1708 1708 0
522 20250214 104500 10305659 1708 1708 1708 1708 0
523 20250214 104400 10305659 1708 1708 1708 1708 0
524 20250214 104300 10305659 1708 1708 1708 1708 0
525 20250214 104200 10305659 1708 1708 1708 1708 0
526 20250214 104100 10305659 1708 1708 1708 1708 0
527 20250214 104000 10305659 1708 1708 1708 1708 1
528 20250214 103900 10303951 1710 1710 1710 1710 0
529 20250214 103800 10303951 1710 1710 1710 1710 0
530 20250214 103700 10303951 1710 1710 1710 1710 1
531 20250214 103600 10302241 1679 1679 1679 1679 0
532 20250214 103500 10302241 1679 1715 1715 1679 3347
533 20250214 103400 4658241 1689 1689 1689 1689 0
534 20250214 103300 4658241 1689 1689 1689 1689 0
535 20250214 103200 4658241 1689 1689 1689 1689 0
536 20250214 103100 4658241 1689 1689 1689 1689 0
537 20250214 103000 4658241 1689 1689 1689 1689 0
538 20250214 102900 4658241 1689 1689 1689 1689 0
539 20250214 102800 4658241 1689 1689 1689 1689 1
540 20250214 102700 4656552 1735 1735 1735 1735 0
541 20250214 102600 4656552 1735 1735 1735 1735 0
542 20250214 102500 4656552 1735 1735 1735 1735 0
543 20250214 102400 4656552 1735 1735 1735 1735 0
544 20250214 102300 4656552 1735 1735 1735 1735 0
545 20250214 102200 4656552 1735 1712 1735 1712 582
546 20250214 102100 3658057 1712 1712 1712 1712 0
547 20250214 102000 3658057 1712 1712 1712 1712 0
548 20250214 101900 3658057 1712 1712 1712 1712 0
549 20250214 101800 3658057 1712 1712 1712 1712 0
550 20250214 101700 3658057 1712 1712 1712 1712 0
551 20250214 101600 3658057 1712 1712 1712 1712 0
552 20250214 101500 3658057 1712 1712 1712 1712 0
553 20250214 101400 3658057 1712 1712 1712 1712 0
554 20250214 101300 3658057 1712 1712 1712 1712 0
555 20250214 101200 3658057 1712 1712 1712 1712 10
556 20250214 101100 3640937 1713 1713 1713 1713 0
557 20250214 101000 3640937 1713 1713 1713 1713 0
558 20250214 100900 3640937 1713 1713 1713 1713 0
559 20250214 100800 3640937 1713 1713 1713 1713 0
560 20250214 100700 3640937 1713 1713 1713 1713 0
561 20250214 100600 3640937 1713 1713 1713 1713 0
562 20250214 100500 3640937 1713 1713 1713 1713 0
563 20250214 100400 3640937 1713 1713 1713 1713 0
564 20250214 100300 3640937 1713 1713 1713 1713 0
565 20250214 100200 3640937 1713 1713 1713 1713 2
566 20250214 100100 3637511 1713 1713 1713 1713 0
567 20250214 100000 3637511 1713 1713 1713 1713 0
568 20250214 095900 3637511 1713 1713 1713 1713 0
569 20250214 095800 3637511 1713 1713 1713 1713 0
570 20250214 095700 3637511 1713 1713 1713 1713 0
571 20250214 095600 3637511 1713 1713 1713 1713 4
572 20250214 095500 3630659 1738 1738 1738 1738 0
573 20250214 095400 3630659 1738 1738 1738 1738 0
574 20250214 095300 3630659 1738 1738 1738 1738 0
575 20250214 095200 3630659 1738 1738 1738 1738 0
576 20250214 095100 3630659 1738 1738 1738 1738 0
577 20250214 095000 3630659 1738 1738 1738 1738 0
578 20250214 094900 3630659 1738 1738 1738 1738 5
579 20250214 094800 3621969 1738 1738 1738 1738 0
580 20250214 094700 3621969 1738 1738 1738 1738 0
581 20250214 094600 3621969 1738 1738 1738 1738 5
582 20250214 094500 3613279 1738 1738 1738 1738 0
583 20250214 094400 3613279 1738 1738 1738 1738 1
584 20250214 094300 3611541 1713 1717 1717 1713 1057
585 20250214 094200 1799000 1745 1745 1745 1745 0
586 20250214 094100 1799000 1745 1745 1745 1745 0
587 20250214 094000 1799000 1745 1745 1745 1745 0
588 20250214 093900 1799000 1745 1745 1745 1745 0
589 20250214 093800 1799000 1745 1745 1745 1745 0
590 20250214 093700 1799000 1745 1745 1745 1745 0
591 20250214 093600 1799000 1745 1745 1745 1745 0
592 20250214 093500 1799000 1745 1745 1745 1745 0
593 20250214 093400 1799000 1745 1745 1745 1745 0
594 20250214 093300 1799000 1745 1745 1745 1745 0
595 20250214 093200 1799000 1745 1745 1745 1745 0
596 20250214 093100 1799000 1745 1745 1745 1745 0
597 20250214 093000 1799000 1745 1745 1745 1745 0
598 20250214 092900 1799000 1745 1744 1745 1744 20
599 20250214 092800 1764118 1744 1744 1744 1744 0
600 20250214 092700 1764118 1744 1744 1744 1744 0
601 20250214 092600 1764118 1744 1744 1744 1744 10
602 20250214 092500 1746678 1713 1713 1713 1713 0
603 20250214 092400 1746678 1713 1713 1713 1713 0
604 20250214 092300 1746678 1713 1713 1713 1713 45
605 20250214 092200 1669593 1730 1723 1730 1723 599
606 20250214 092100 634835 1730 1730 1730 1730 0
607 20250214 092000 634835 1730 1730 1730 1730 0
608 20250214 091900 634835 1730 1730 1730 1730 0
609 20250214 091800 634835 1730 1730 1730 1730 0
610 20250214 091700 634835 1730 1731 1731 1730 98
611 20250214 091600 465245 1730 1730 1730 1730 0
612 20250214 091500 465245 1730 1730 1730 1730 0
613 20250214 091400 465245 1730 1730 1730 1730 0
614 20250214 091300 465245 1730 1730 1730 1730 0
615 20250214 091200 465245 1730 1731 1731 1730 22
616 20250214 091100 427172 1773 1773 1773 1773 0
617 20250214 091000 427172 1773 1773 1773 1773 0
618 20250214 090900 427172 1773 1773 1773 1773 3
619 20250214 090800 421853 1775 1775 1775 1775 0
620 20250214 090700 421853 1775 1776 1776 1775 2
621 20250214 090600 418302 1777 1705 1780 1705 171
622 20250214 090500 120202 1695 1695 1695 1695 62
623 20250214 090400 15112 1680 1680 1680 1680 1
624 20250214 090300 13432 1679 1679 1679 1679 0
625 20250214 090200 13432 1679 1679 1679 1679 0
626 20250214 090100 13432 1679 1679 1679 1679 0
627 20250214 090000 13432 1679 1679 1679 1679 8