Update 2025-02-14 2854 candle_min
This commit is contained in:
627
039340/min/candle-20250214.csv
Normal file
627
039340/min/candle-20250214.csv
Normal file
@@ -0,0 +1,627 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,192500,28407910,5540,5540,5540,5540,37
|
||||
20250214,192400,28407910,5540,5540,5540,5540,0
|
||||
20250214,192300,28407910,5540,5540,5540,5540,0
|
||||
20250214,192200,28407910,5540,5540,5540,5540,0
|
||||
20250214,192100,28407910,5540,5540,5540,5540,0
|
||||
20250214,192000,28407910,5540,5540,5540,5540,0
|
||||
20250214,191900,28407910,5540,5540,5540,5540,0
|
||||
20250214,191800,28407910,5540,5540,5540,5540,0
|
||||
20250214,191700,28407910,5540,5540,5540,5540,0
|
||||
20250214,191600,28407910,5540,5540,5540,5540,0
|
||||
20250214,191500,28407910,5540,5540,5540,5540,0
|
||||
20250214,191400,28407910,5540,5540,5540,5540,0
|
||||
20250214,191300,28407910,5540,5540,5540,5540,0
|
||||
20250214,191200,28407910,5540,5540,5540,5540,0
|
||||
20250214,191100,28407910,5540,5540,5540,5540,0
|
||||
20250214,191000,28407910,5540,5540,5540,5540,0
|
||||
20250214,190900,28407910,5540,5540,5540,5540,0
|
||||
20250214,190800,28407910,5540,5540,5540,5540,0
|
||||
20250214,190700,28407910,5540,5540,5540,5540,0
|
||||
20250214,190600,28407910,5540,5540,5540,5540,0
|
||||
20250214,190500,28407910,5540,5540,5540,5540,0
|
||||
20250214,190400,28407910,5540,5540,5540,5540,0
|
||||
20250214,190300,28407910,5540,5540,5540,5540,0
|
||||
20250214,190200,28407910,5540,5540,5540,5540,0
|
||||
20250214,190100,28407910,5540,5540,5540,5540,0
|
||||
20250214,190000,28407910,5540,5540,5540,5540,0
|
||||
20250214,185900,28407910,5540,5540,5540,5540,0
|
||||
20250214,185800,28407910,5540,5540,5540,5540,0
|
||||
20250214,185700,28407910,5540,5540,5540,5540,0
|
||||
20250214,185600,28407910,5540,5540,5540,5540,0
|
||||
20250214,185500,28407910,5540,5540,5540,5540,37
|
||||
20250214,185400,28407910,5540,5540,5540,5540,0
|
||||
20250214,185300,28407910,5540,5540,5540,5540,0
|
||||
20250214,185200,28407910,5540,5540,5540,5540,0
|
||||
20250214,185100,28407910,5540,5540,5540,5540,0
|
||||
20250214,185000,28407910,5540,5540,5540,5540,0
|
||||
20250214,184900,28407910,5540,5540,5540,5540,0
|
||||
20250214,184800,28407910,5540,5540,5540,5540,0
|
||||
20250214,184700,28407910,5540,5540,5540,5540,0
|
||||
20250214,184600,28407910,5540,5540,5540,5540,0
|
||||
20250214,184500,28407910,5540,5540,5540,5540,0
|
||||
20250214,184400,28407910,5540,5540,5540,5540,0
|
||||
20250214,184300,28407910,5540,5540,5540,5540,0
|
||||
20250214,184200,28407910,5540,5540,5540,5540,0
|
||||
20250214,184100,28407910,5540,5540,5540,5540,0
|
||||
20250214,184000,28407910,5540,5540,5540,5540,0
|
||||
20250214,183900,28407910,5540,5540,5540,5540,0
|
||||
20250214,183800,28407910,5540,5540,5540,5540,0
|
||||
20250214,183700,28407910,5540,5540,5540,5540,0
|
||||
20250214,183600,28407910,5540,5540,5540,5540,0
|
||||
20250214,183500,28407910,5540,5540,5540,5540,0
|
||||
20250214,183400,28407910,5540,5540,5540,5540,0
|
||||
20250214,183300,28407910,5540,5540,5540,5540,0
|
||||
20250214,183200,28407910,5540,5540,5540,5540,0
|
||||
20250214,183100,28407910,5540,5540,5540,5540,0
|
||||
20250214,183000,28407910,5540,5540,5540,5540,0
|
||||
20250214,182900,28407910,5540,5540,5540,5540,0
|
||||
20250214,182800,28407910,5540,5540,5540,5540,0
|
||||
20250214,182700,28407910,5540,5540,5540,5540,0
|
||||
20250214,182600,28407910,5540,5540,5540,5540,0
|
||||
20250214,182500,28407910,5540,5540,5540,5540,37
|
||||
20250214,182400,28407910,5540,5540,5540,5540,0
|
||||
20250214,182300,28407910,5540,5540,5540,5540,0
|
||||
20250214,182200,28407910,5540,5540,5540,5540,0
|
||||
20250214,182100,28407910,5540,5540,5540,5540,0
|
||||
20250214,182000,28407910,5540,5540,5540,5540,0
|
||||
20250214,181900,28407910,5540,5540,5540,5540,0
|
||||
20250214,181800,28407910,5540,5540,5540,5540,0
|
||||
20250214,181700,28407910,5540,5540,5540,5540,0
|
||||
20250214,181600,28407910,5540,5540,5540,5540,0
|
||||
20250214,181500,28407910,5540,5540,5540,5540,0
|
||||
20250214,181400,28407910,5540,5540,5540,5540,0
|
||||
20250214,181300,28407910,5540,5540,5540,5540,0
|
||||
20250214,181200,28407910,5540,5540,5540,5540,0
|
||||
20250214,181100,28407910,5540,5540,5540,5540,0
|
||||
20250214,181000,28407910,5540,5540,5540,5540,0
|
||||
20250214,180900,28407910,5540,5540,5540,5540,0
|
||||
20250214,180800,28407910,5540,5540,5540,5540,0
|
||||
20250214,180700,28407910,5540,5540,5540,5540,0
|
||||
20250214,180600,28407910,5540,5540,5540,5540,0
|
||||
20250214,180500,28407910,5540,5540,5540,5540,0
|
||||
20250214,180400,28407910,5540,5540,5540,5540,0
|
||||
20250214,180300,28407910,5540,5540,5540,5540,0
|
||||
20250214,180200,28407910,5540,5540,5540,5540,0
|
||||
20250214,180100,28407910,5540,5540,5540,5540,0
|
||||
20250214,180000,28407910,5540,5540,5540,5540,0
|
||||
20250214,175900,28407910,5540,5540,5540,5540,0
|
||||
20250214,175800,28407910,5540,5540,5540,5540,0
|
||||
20250214,175700,28407910,5540,5540,5540,5540,0
|
||||
20250214,175600,28407910,5540,5540,5540,5540,0
|
||||
20250214,175500,28407910,5540,5540,5540,5540,37
|
||||
20250214,175400,28407910,5540,5540,5540,5540,0
|
||||
20250214,175300,28407910,5540,5540,5540,5540,0
|
||||
20250214,175200,28407910,5540,5540,5540,5540,0
|
||||
20250214,175100,28407910,5540,5540,5540,5540,0
|
||||
20250214,175000,28407910,5540,5540,5540,5540,0
|
||||
20250214,174900,28407910,5540,5540,5540,5540,0
|
||||
20250214,174800,28407910,5540,5540,5540,5540,0
|
||||
20250214,174700,28407910,5540,5540,5540,5540,0
|
||||
20250214,174600,28407910,5540,5540,5540,5540,0
|
||||
20250214,174500,28407910,5540,5540,5540,5540,0
|
||||
20250214,174400,28407910,5540,5540,5540,5540,0
|
||||
20250214,174300,28407910,5540,5540,5540,5540,0
|
||||
20250214,174200,28407910,5540,5540,5540,5540,0
|
||||
20250214,174100,28407910,5540,5540,5540,5540,0
|
||||
20250214,174000,28407910,5540,5540,5540,5540,0
|
||||
20250214,173900,28407910,5540,5540,5540,5540,0
|
||||
20250214,173800,28407910,5540,5540,5540,5540,0
|
||||
20250214,173700,28407910,5540,5540,5540,5540,0
|
||||
20250214,173600,28407910,5540,5540,5540,5540,0
|
||||
20250214,173500,28407910,5540,5540,5540,5540,0
|
||||
20250214,173400,28407910,5540,5540,5540,5540,0
|
||||
20250214,173300,28407910,5540,5540,5540,5540,0
|
||||
20250214,173200,28407910,5540,5540,5540,5540,0
|
||||
20250214,173100,28407910,5540,5540,5540,5540,0
|
||||
20250214,173000,28407910,5540,5540,5540,5540,0
|
||||
20250214,172900,28407910,5540,5540,5540,5540,0
|
||||
20250214,172800,28407910,5540,5540,5540,5540,0
|
||||
20250214,172700,28407910,5540,5540,5540,5540,0
|
||||
20250214,172600,28407910,5540,5540,5540,5540,0
|
||||
20250214,172500,28407910,5540,5540,5540,5540,37
|
||||
20250214,172400,28407910,5540,5540,5540,5540,0
|
||||
20250214,172300,28407910,5540,5540,5540,5540,0
|
||||
20250214,172200,28407910,5540,5540,5540,5540,0
|
||||
20250214,172100,28407910,5540,5540,5540,5540,0
|
||||
20250214,172000,28407910,5540,5540,5540,5540,0
|
||||
20250214,171900,28407910,5540,5540,5540,5540,0
|
||||
20250214,171800,28407910,5540,5540,5540,5540,0
|
||||
20250214,171700,28407910,5540,5540,5540,5540,0
|
||||
20250214,171600,28407910,5540,5540,5540,5540,0
|
||||
20250214,171500,28407910,5540,5540,5540,5540,0
|
||||
20250214,171400,28407910,5540,5540,5540,5540,0
|
||||
20250214,171300,28407910,5540,5540,5540,5540,0
|
||||
20250214,171200,28407910,5540,5540,5540,5540,0
|
||||
20250214,171100,28407910,5540,5540,5540,5540,0
|
||||
20250214,171000,28407910,5540,5540,5540,5540,0
|
||||
20250214,170900,28407910,5540,5540,5540,5540,0
|
||||
20250214,170800,28407910,5540,5540,5540,5540,0
|
||||
20250214,170700,28407910,5540,5540,5540,5540,0
|
||||
20250214,170600,28407910,5540,5540,5540,5540,0
|
||||
20250214,170500,28407910,5540,5540,5540,5540,0
|
||||
20250214,170400,28407910,5540,5540,5540,5540,0
|
||||
20250214,170300,28407910,5540,5540,5540,5540,0
|
||||
20250214,170200,28407910,5540,5540,5540,5540,0
|
||||
20250214,170100,28407910,5540,5540,5540,5540,0
|
||||
20250214,170000,28407910,5540,5540,5540,5540,0
|
||||
20250214,165900,28407910,5540,5540,5540,5540,0
|
||||
20250214,165800,28407910,5540,5540,5540,5540,0
|
||||
20250214,165700,28407910,5540,5540,5540,5540,0
|
||||
20250214,165600,28407910,5540,5540,5540,5540,0
|
||||
20250214,165500,28407910,5540,5540,5540,5540,37
|
||||
20250214,165400,28407910,5540,5540,5540,5540,0
|
||||
20250214,165300,28407910,5540,5540,5540,5540,0
|
||||
20250214,165200,28407910,5540,5540,5540,5540,0
|
||||
20250214,165100,28407910,5540,5540,5540,5540,0
|
||||
20250214,165000,28407910,5540,5540,5540,5540,0
|
||||
20250214,164900,28407910,5540,5540,5540,5540,0
|
||||
20250214,164800,28407910,5540,5540,5540,5540,0
|
||||
20250214,164700,28407910,5540,5540,5540,5540,0
|
||||
20250214,164600,28407910,5540,5540,5540,5540,0
|
||||
20250214,164500,28407910,5540,5540,5540,5540,0
|
||||
20250214,164400,28407910,5540,5540,5540,5540,0
|
||||
20250214,164300,28407910,5540,5540,5540,5540,0
|
||||
20250214,164200,28407910,5540,5540,5540,5540,0
|
||||
20250214,164100,28407910,5540,5540,5540,5540,0
|
||||
20250214,164000,28407910,5540,5540,5540,5540,0
|
||||
20250214,163900,28407910,5540,5540,5540,5540,0
|
||||
20250214,163800,28407910,5540,5540,5540,5540,0
|
||||
20250214,163700,28407910,5540,5540,5540,5540,0
|
||||
20250214,163600,28407910,5540,5540,5540,5540,0
|
||||
20250214,163500,28407910,5540,5540,5540,5540,0
|
||||
20250214,163400,28407910,5540,5540,5540,5540,0
|
||||
20250214,163300,28407910,5540,5540,5540,5540,0
|
||||
20250214,163200,28407910,5540,5540,5540,5540,0
|
||||
20250214,163100,28407910,5540,5540,5540,5540,0
|
||||
20250214,163000,28407910,5540,5540,5540,5540,0
|
||||
20250214,162900,28407910,5540,5540,5540,5540,0
|
||||
20250214,162800,28407910,5540,5540,5540,5540,0
|
||||
20250214,162700,28407910,5540,5540,5540,5540,0
|
||||
20250214,162600,28407910,5540,5540,5540,5540,0
|
||||
20250214,162500,28407910,5540,5540,5540,5540,37
|
||||
20250214,162400,28407910,5540,5540,5540,5540,0
|
||||
20250214,162300,28407910,5540,5540,5540,5540,0
|
||||
20250214,162200,28407910,5540,5540,5540,5540,0
|
||||
20250214,162100,28407910,5540,5540,5540,5540,0
|
||||
20250214,162000,28407910,5540,5540,5540,5540,0
|
||||
20250214,161900,28407910,5540,5540,5540,5540,0
|
||||
20250214,161800,28407910,5540,5540,5540,5540,0
|
||||
20250214,161700,28407910,5540,5540,5540,5540,0
|
||||
20250214,161600,28407910,5540,5540,5540,5540,0
|
||||
20250214,161500,28407910,5540,5540,5540,5540,0
|
||||
20250214,161400,28407910,5540,5540,5540,5540,0
|
||||
20250214,161300,28407910,5540,5540,5540,5540,0
|
||||
20250214,161200,28407910,5540,5540,5540,5540,0
|
||||
20250214,161100,28407910,5540,5540,5540,5540,0
|
||||
20250214,161000,28407910,5540,5540,5540,5540,0
|
||||
20250214,160900,28407910,5540,5540,5540,5540,0
|
||||
20250214,160800,28407910,5540,5540,5540,5540,0
|
||||
20250214,160700,28407910,5540,5540,5540,5540,0
|
||||
20250214,160600,28407910,5540,5540,5540,5540,0
|
||||
20250214,160500,28407910,5540,5540,5540,5540,0
|
||||
20250214,160400,28407910,5540,5540,5540,5540,0
|
||||
20250214,160300,28407910,5540,5540,5540,5540,0
|
||||
20250214,160200,28407910,5540,5540,5540,5540,0
|
||||
20250214,160100,28407910,5540,5540,5540,5540,0
|
||||
20250214,160000,28407910,5540,5540,5540,5540,0
|
||||
20250214,155900,28407910,5540,5540,5540,5540,0
|
||||
20250214,155800,28407910,5540,5540,5540,5540,0
|
||||
20250214,155700,28407910,5540,5540,5540,5540,0
|
||||
20250214,155600,28407910,5540,5540,5540,5540,0
|
||||
20250214,155500,28407910,5540,5540,5540,5540,37
|
||||
20250214,155400,28407910,5540,5540,5540,5540,0
|
||||
20250214,155300,28407910,5540,5540,5540,5540,0
|
||||
20250214,155200,28407910,5540,5540,5540,5540,0
|
||||
20250214,155100,28407910,5540,5540,5540,5540,0
|
||||
20250214,155000,28407910,5540,5540,5540,5540,0
|
||||
20250214,154900,28407910,5540,5540,5540,5540,0
|
||||
20250214,154800,28407910,5540,5540,5540,5540,0
|
||||
20250214,154700,28407910,5540,5540,5540,5540,0
|
||||
20250214,154600,28407910,5540,5540,5540,5540,0
|
||||
20250214,154500,28407910,5540,5540,5540,5540,0
|
||||
20250214,154400,28407910,5540,5540,5540,5540,0
|
||||
20250214,154300,28407910,5540,5540,5540,5540,0
|
||||
20250214,154200,28407910,5540,5540,5540,5540,0
|
||||
20250214,154100,28407910,5540,5540,5540,5540,0
|
||||
20250214,154000,28407910,5540,5540,5540,5540,0
|
||||
20250214,153900,28407910,5540,5540,5540,5540,0
|
||||
20250214,153800,28407910,5540,5540,5540,5540,0
|
||||
20250214,153700,28407910,5540,5540,5540,5540,0
|
||||
20250214,153600,28407910,5540,5540,5540,5540,0
|
||||
20250214,153500,28407910,5540,5540,5540,5540,0
|
||||
20250214,153400,28407910,5540,5540,5540,5540,0
|
||||
20250214,153300,28407910,5540,5540,5540,5540,0
|
||||
20250214,153200,28407910,5540,5540,5540,5540,0
|
||||
20250214,153100,28407910,5540,5540,5540,5540,0
|
||||
20250214,153000,28407910,5540,5540,5540,5540,37
|
||||
20250214,152900,28202930,5540,5540,5540,5540,0
|
||||
20250214,152800,28202930,5540,5540,5540,5540,0
|
||||
20250214,152700,28202930,5540,5540,5540,5540,0
|
||||
20250214,152600,28202930,5540,5540,5540,5540,0
|
||||
20250214,152500,28202930,5540,5540,5540,5540,0
|
||||
20250214,152400,28202930,5540,5540,5540,5540,0
|
||||
20250214,152300,28202930,5540,5540,5540,5540,0
|
||||
20250214,152200,28202930,5540,5540,5540,5540,0
|
||||
20250214,152100,28202930,5540,5540,5540,5540,0
|
||||
20250214,152000,28202930,5540,5540,5540,5540,0
|
||||
20250214,151900,28202930,5540,5540,5540,5540,13
|
||||
20250214,151800,28130910,5540,5540,5540,5540,0
|
||||
20250214,151700,28130910,5540,5540,5540,5540,25
|
||||
20250214,151600,27992410,5550,5550,5550,5550,0
|
||||
20250214,151500,27992410,5550,5550,5550,5550,2
|
||||
20250214,151400,27981310,5570,5570,5570,5570,0
|
||||
20250214,151300,27981310,5570,5570,5570,5570,1
|
||||
20250214,151200,27975740,5540,5540,5540,5540,0
|
||||
20250214,151100,27975740,5540,5540,5540,5540,0
|
||||
20250214,151000,27975740,5540,5540,5540,5540,0
|
||||
20250214,150900,27975740,5540,5550,5550,5540,219
|
||||
20250214,150800,26761480,5560,5560,5560,5560,0
|
||||
20250214,150700,26761480,5560,5560,5560,5560,0
|
||||
20250214,150600,26761480,5560,5560,5560,5560,168
|
||||
20250214,150500,25827400,5560,5560,5560,5560,0
|
||||
20250214,150400,25827400,5560,5560,5560,5560,32
|
||||
20250214,150300,25649480,5570,5570,5570,5570,0
|
||||
20250214,150200,25649480,5570,5570,5570,5570,0
|
||||
20250214,150100,25649480,5570,5570,5570,5570,0
|
||||
20250214,150000,25649480,5570,5570,5570,5570,0
|
||||
20250214,145900,25649480,5570,5570,5570,5570,0
|
||||
20250214,145800,25649480,5570,5570,5570,5570,0
|
||||
20250214,145700,25649480,5570,5570,5570,5570,0
|
||||
20250214,145600,25649480,5570,5570,5570,5570,0
|
||||
20250214,145500,25649480,5570,5570,5570,5570,0
|
||||
20250214,145400,25649480,5570,5570,5570,5570,0
|
||||
20250214,145300,25649480,5570,5570,5570,5570,0
|
||||
20250214,145200,25649480,5570,5570,5570,5570,0
|
||||
20250214,145100,25649480,5570,5570,5570,5570,0
|
||||
20250214,145000,25649480,5570,5570,5570,5570,0
|
||||
20250214,144900,25649480,5570,5570,5570,5570,0
|
||||
20250214,144800,25649480,5570,5560,5570,5560,4
|
||||
20250214,144700,25627230,5570,5570,5570,5570,0
|
||||
20250214,144600,25627230,5570,5570,5570,5570,1
|
||||
20250214,144500,25621660,5560,5560,5560,5560,0
|
||||
20250214,144400,25621660,5560,5560,5560,5560,0
|
||||
20250214,144300,25621660,5560,5560,5560,5560,0
|
||||
20250214,144200,25621660,5560,5560,5560,5560,40
|
||||
20250214,144100,25399260,5560,5560,5560,5560,0
|
||||
20250214,144000,25399260,5560,5560,5560,5560,30
|
||||
20250214,143900,25232460,5560,5560,5560,5560,1
|
||||
20250214,143800,25226900,5550,5550,5550,5550,27
|
||||
20250214,143700,25077050,5550,5550,5550,5550,0
|
||||
20250214,143600,25077050,5550,5550,5550,5550,0
|
||||
20250214,143500,25077050,5550,5550,5550,5550,0
|
||||
20250214,143400,25077050,5550,5550,5550,5550,0
|
||||
20250214,143300,25077050,5550,5550,5550,5550,0
|
||||
20250214,143200,25077050,5550,5550,5550,5550,0
|
||||
20250214,143100,25077050,5550,5550,5550,5550,0
|
||||
20250214,143000,25077050,5550,5540,5550,5540,71
|
||||
20250214,142900,24683700,5550,5550,5550,5550,0
|
||||
20250214,142800,24683700,5550,5550,5550,5550,0
|
||||
20250214,142700,24683700,5550,5550,5550,5550,0
|
||||
20250214,142600,24683700,5550,5550,5550,5550,0
|
||||
20250214,142500,24683700,5550,5550,5550,5550,0
|
||||
20250214,142400,24683700,5550,5550,5550,5550,0
|
||||
20250214,142300,24683700,5550,5560,5560,5550,40
|
||||
20250214,142200,24461600,5570,5570,5570,5570,0
|
||||
20250214,142100,24461600,5570,5570,5570,5570,0
|
||||
20250214,142000,24461600,5570,5570,5570,5570,0
|
||||
20250214,141900,24461600,5570,5560,5570,5560,6
|
||||
20250214,141800,24428220,5560,5560,5560,5560,0
|
||||
20250214,141700,24428220,5560,5560,5560,5560,0
|
||||
20250214,141600,24428220,5560,5560,5560,5560,70
|
||||
20250214,141500,24039020,5570,5570,5570,5570,0
|
||||
20250214,141400,24039020,5570,5570,5570,5570,0
|
||||
20250214,141300,24039020,5570,5570,5570,5570,0
|
||||
20250214,141200,24039020,5570,5570,5570,5570,0
|
||||
20250214,141100,24039020,5570,5570,5570,5570,0
|
||||
20250214,141000,24039020,5570,5570,5570,5570,0
|
||||
20250214,140900,24039020,5570,5570,5570,5570,0
|
||||
20250214,140800,24039020,5570,5570,5570,5570,0
|
||||
20250214,140700,24039020,5570,5570,5570,5570,0
|
||||
20250214,140600,24039020,5570,5570,5570,5570,0
|
||||
20250214,140500,24039020,5570,5570,5570,5570,0
|
||||
20250214,140400,24039020,5570,5570,5570,5570,0
|
||||
20250214,140300,24039020,5570,5570,5570,5570,0
|
||||
20250214,140200,24039020,5570,5570,5570,5570,0
|
||||
20250214,140100,24039020,5570,5570,5570,5570,0
|
||||
20250214,140000,24039020,5570,5570,5570,5570,0
|
||||
20250214,135900,24039020,5570,5570,5570,5570,0
|
||||
20250214,135800,24039020,5570,5570,5570,5570,0
|
||||
20250214,135700,24039020,5570,5570,5570,5570,0
|
||||
20250214,135600,24039020,5570,5570,5570,5570,0
|
||||
20250214,135500,24039020,5570,5570,5570,5570,0
|
||||
20250214,135400,24039020,5570,5570,5570,5570,0
|
||||
20250214,135300,24039020,5570,5570,5570,5570,0
|
||||
20250214,135200,24039020,5570,5570,5570,5570,0
|
||||
20250214,135100,24039020,5570,5570,5570,5570,0
|
||||
20250214,135000,24039020,5570,5570,5570,5570,0
|
||||
20250214,134900,24039020,5570,5570,5570,5570,0
|
||||
20250214,134800,24039020,5570,5570,5570,5570,0
|
||||
20250214,134700,24039020,5570,5570,5570,5570,0
|
||||
20250214,134600,24039020,5570,5570,5570,5570,1
|
||||
20250214,134500,24033450,5560,5560,5560,5560,0
|
||||
20250214,134400,24033450,5560,5560,5560,5560,0
|
||||
20250214,134300,24033450,5560,5560,5560,5560,0
|
||||
20250214,134200,24033450,5560,5560,5560,5560,0
|
||||
20250214,134100,24033450,5560,5560,5560,5560,0
|
||||
20250214,134000,24033450,5560,5560,5560,5560,0
|
||||
20250214,133900,24033450,5560,5560,5560,5560,15
|
||||
20250214,133800,23950050,5580,5570,5580,5570,2
|
||||
20250214,133700,23938900,5580,5580,5580,5580,0
|
||||
20250214,133600,23938900,5580,5570,5580,5570,26
|
||||
20250214,133500,23794040,5580,5570,5580,5570,2
|
||||
20250214,133400,23782890,5580,5580,5580,5580,1
|
||||
20250214,133300,23777310,5570,5570,5570,5570,0
|
||||
20250214,133200,23777310,5570,5570,5570,5570,1
|
||||
20250214,133100,23771740,5590,5590,5590,5590,0
|
||||
20250214,133000,23771740,5590,5590,5590,5590,0
|
||||
20250214,132900,23771740,5590,5590,5590,5590,0
|
||||
20250214,132800,23771740,5590,5590,5590,5590,0
|
||||
20250214,132700,23771740,5590,5590,5590,5590,0
|
||||
20250214,132600,23771740,5590,5590,5590,5590,0
|
||||
20250214,132500,23771740,5590,5590,5590,5590,0
|
||||
20250214,132400,23771740,5590,5590,5590,5590,0
|
||||
20250214,132300,23771740,5590,5590,5590,5590,0
|
||||
20250214,132200,23771740,5590,5590,5590,5590,0
|
||||
20250214,132100,23771740,5590,5590,5590,5590,0
|
||||
20250214,132000,23771740,5590,5590,5590,5590,0
|
||||
20250214,131900,23771740,5590,5590,5590,5590,0
|
||||
20250214,131800,23771740,5590,5590,5590,5590,0
|
||||
20250214,131700,23771740,5590,5590,5590,5590,0
|
||||
20250214,131600,23771740,5590,5590,5590,5590,0
|
||||
20250214,131500,23771740,5590,5590,5590,5590,0
|
||||
20250214,131400,23771740,5590,5590,5590,5590,0
|
||||
20250214,131300,23771740,5590,5590,5590,5590,0
|
||||
20250214,131200,23771740,5590,5590,5590,5590,1
|
||||
20250214,131100,23766150,5580,5580,5590,5580,4
|
||||
20250214,131000,23743820,5580,5580,5580,5580,0
|
||||
20250214,130900,23743820,5580,5580,5580,5580,0
|
||||
20250214,130800,23743820,5580,5580,5580,5580,4
|
||||
20250214,130700,23721500,5580,5580,5580,5580,6
|
||||
20250214,130600,23688020,5590,5580,5590,5580,7
|
||||
20250214,130500,23648950,5580,5590,5590,5580,7
|
||||
20250214,130400,23609880,5580,5580,5580,5580,13
|
||||
20250214,130300,23537340,5590,5580,5590,5580,2
|
||||
20250214,130200,23526170,5580,5580,5580,5580,5
|
||||
20250214,130100,23498270,5590,5590,5590,5590,0
|
||||
20250214,130000,23498270,5590,5590,5590,5590,1
|
||||
20250214,125900,23492680,5580,5580,5580,5580,15
|
||||
20250214,125800,23408980,5580,5580,5580,5580,12
|
||||
20250214,125700,23342020,5580,5580,5590,5580,35
|
||||
20250214,125600,23146700,5590,5580,5590,5580,13
|
||||
20250214,125500,23074150,5590,5580,5590,5580,21
|
||||
20250214,125400,22956950,5590,5580,5590,5580,15
|
||||
20250214,125300,22873220,5580,5580,5590,5580,20
|
||||
20250214,125200,22761610,5580,5580,5580,5580,9
|
||||
20250214,125100,22711390,5580,5580,5590,5580,12
|
||||
20250214,125000,22644420,5590,5580,5590,5580,7
|
||||
20250214,124900,22605350,5580,5580,5590,5580,5
|
||||
20250214,124800,22577430,5580,5580,5580,5580,2
|
||||
20250214,124700,22566270,5590,5580,5590,5580,3
|
||||
20250214,124600,22549510,5580,5590,5590,5580,2
|
||||
20250214,124500,22538340,5580,5570,5590,5570,7
|
||||
20250214,124400,22499270,5590,5590,5590,5570,3
|
||||
20250214,124300,22482520,5570,5570,5570,5570,1
|
||||
20250214,124200,22476950,5580,5580,5580,5580,0
|
||||
20250214,124100,22476950,5580,5580,5580,5570,4
|
||||
20250214,124000,22454650,5570,5570,5580,5570,7
|
||||
20250214,123900,22415630,5560,5560,5560,5560,0
|
||||
20250214,123800,22415630,5560,5560,5560,5560,0
|
||||
20250214,123700,22415630,5560,5560,5560,5560,0
|
||||
20250214,123600,22415630,5560,5560,5560,5560,0
|
||||
20250214,123500,22415630,5560,5560,5560,5560,0
|
||||
20250214,123400,22415630,5560,5560,5560,5560,15
|
||||
20250214,123300,22332230,5560,5560,5560,5560,0
|
||||
20250214,123200,22332230,5560,5560,5560,5560,0
|
||||
20250214,123100,22332230,5560,5560,5560,5560,50
|
||||
20250214,123000,22054230,5560,5550,5560,5550,51
|
||||
20250214,122900,21770680,5560,5550,5560,5550,51
|
||||
20250214,122800,21487130,5560,5560,5560,5560,1
|
||||
20250214,122700,21481570,5560,5550,5560,5550,102
|
||||
20250214,122600,20914500,5550,5550,5550,5550,0
|
||||
20250214,122500,20914500,5550,5550,5550,5550,0
|
||||
20250214,122400,20914500,5550,5550,5550,5550,0
|
||||
20250214,122300,20914500,5550,5550,5550,5550,5
|
||||
20250214,122200,20886750,5550,5550,5550,5550,0
|
||||
20250214,122100,20886750,5550,5550,5550,5550,0
|
||||
20250214,122000,20886750,5550,5550,5550,5550,0
|
||||
20250214,121900,20886750,5550,5550,5550,5550,0
|
||||
20250214,121800,20886750,5550,5550,5550,5550,0
|
||||
20250214,121700,20886750,5550,5550,5550,5550,0
|
||||
20250214,121600,20886750,5550,5550,5550,5550,0
|
||||
20250214,121500,20886750,5550,5550,5550,5550,0
|
||||
20250214,121400,20886750,5550,5550,5550,5550,0
|
||||
20250214,121300,20886750,5550,5550,5550,5550,0
|
||||
20250214,121200,20886750,5550,5550,5550,5550,0
|
||||
20250214,121100,20886750,5550,5550,5550,5550,0
|
||||
20250214,121000,20886750,5550,5550,5550,5550,0
|
||||
20250214,120900,20886750,5550,5550,5550,5550,0
|
||||
20250214,120800,20886750,5550,5550,5550,5550,0
|
||||
20250214,120700,20886750,5550,5550,5550,5550,40
|
||||
20250214,120600,20664750,5560,5560,5560,5560,0
|
||||
20250214,120500,20664750,5560,5560,5560,5560,0
|
||||
20250214,120400,20664750,5560,5560,5560,5560,0
|
||||
20250214,120300,20664750,5560,5560,5560,5560,0
|
||||
20250214,120200,20664750,5560,5560,5560,5560,0
|
||||
20250214,120100,20664750,5560,5560,5560,5560,0
|
||||
20250214,120000,20664750,5560,5560,5560,5560,0
|
||||
20250214,115900,20664750,5560,5560,5560,5560,0
|
||||
20250214,115800,20664750,5560,5560,5560,5560,0
|
||||
20250214,115700,20664750,5560,5560,5560,5560,0
|
||||
20250214,115600,20664750,5560,5560,5560,5560,0
|
||||
20250214,115500,20664750,5560,5560,5560,5560,0
|
||||
20250214,115400,20664750,5560,5560,5560,5560,0
|
||||
20250214,115300,20664750,5560,5560,5560,5560,0
|
||||
20250214,115200,20664750,5560,5560,5560,5560,0
|
||||
20250214,115100,20664750,5560,5560,5560,5560,0
|
||||
20250214,115000,20664750,5560,5560,5560,5560,0
|
||||
20250214,114900,20664750,5560,5560,5560,5560,0
|
||||
20250214,114800,20664750,5560,5560,5560,5560,0
|
||||
20250214,114700,20664750,5560,5560,5560,5560,0
|
||||
20250214,114600,20664750,5560,5560,5560,5560,0
|
||||
20250214,114500,20664750,5560,5560,5560,5560,0
|
||||
20250214,114400,20664750,5560,5560,5560,5560,0
|
||||
20250214,114300,20664750,5560,5560,5560,5560,0
|
||||
20250214,114200,20664750,5560,5560,5560,5560,0
|
||||
20250214,114100,20664750,5560,5560,5560,5560,0
|
||||
20250214,114000,20664750,5560,5560,5560,5560,0
|
||||
20250214,113900,20664750,5560,5560,5560,5560,0
|
||||
20250214,113800,20664750,5560,5560,5560,5560,0
|
||||
20250214,113700,20664750,5560,5560,5560,5560,0
|
||||
20250214,113600,20664750,5560,5560,5560,5560,0
|
||||
20250214,113500,20664750,5560,5560,5560,5560,0
|
||||
20250214,113400,20664750,5560,5560,5560,5560,0
|
||||
20250214,113300,20664750,5560,5560,5560,5560,0
|
||||
20250214,113200,20664750,5560,5560,5560,5560,0
|
||||
20250214,113100,20664750,5560,5560,5560,5560,0
|
||||
20250214,113000,20664750,5560,5560,5560,5560,21
|
||||
20250214,112900,20547990,5560,5560,5560,5560,0
|
||||
20250214,112800,20547990,5560,5560,5560,5560,0
|
||||
20250214,112700,20547990,5560,5560,5560,5560,0
|
||||
20250214,112600,20547990,5560,5560,5560,5560,0
|
||||
20250214,112500,20547990,5560,5560,5560,5560,0
|
||||
20250214,112400,20547990,5560,5560,5560,5560,0
|
||||
20250214,112300,20547990,5560,5560,5560,5560,0
|
||||
20250214,112200,20547990,5560,5560,5560,5560,0
|
||||
20250214,112100,20547990,5560,5560,5560,5560,0
|
||||
20250214,112000,20547990,5560,5560,5560,5560,0
|
||||
20250214,111900,20547990,5560,5560,5560,5560,0
|
||||
20250214,111800,20547990,5560,5560,5560,5560,0
|
||||
20250214,111700,20547990,5560,5560,5560,5560,0
|
||||
20250214,111600,20547990,5560,5560,5560,5560,0
|
||||
20250214,111500,20547990,5560,5560,5560,5560,0
|
||||
20250214,111400,20547990,5560,5560,5560,5560,1
|
||||
20250214,111300,20542430,5560,5560,5560,5560,0
|
||||
20250214,111200,20542430,5560,5560,5560,5560,0
|
||||
20250214,111100,20542430,5560,5560,5560,5560,0
|
||||
20250214,111000,20542430,5560,5560,5560,5560,1
|
||||
20250214,110900,20536870,5560,5560,5560,5560,0
|
||||
20250214,110800,20536870,5560,5560,5560,5560,0
|
||||
20250214,110700,20536870,5560,5560,5560,5560,0
|
||||
20250214,110600,20536870,5560,5560,5560,5560,0
|
||||
20250214,110500,20536870,5560,5560,5560,5560,0
|
||||
20250214,110400,20536870,5560,5560,5560,5560,0
|
||||
20250214,110300,20536870,5560,5560,5560,5560,0
|
||||
20250214,110200,20536870,5560,5560,5560,5560,0
|
||||
20250214,110100,20536870,5560,5560,5560,5560,0
|
||||
20250214,110000,20536870,5560,5560,5560,5560,0
|
||||
20250214,105900,20536870,5560,5560,5560,5560,0
|
||||
20250214,105800,20536870,5560,5560,5560,5560,0
|
||||
20250214,105700,20536870,5560,5560,5560,5560,0
|
||||
20250214,105600,20536870,5560,5560,5560,5560,0
|
||||
20250214,105500,20536870,5560,5560,5560,5560,0
|
||||
20250214,105400,20536870,5560,5560,5560,5560,0
|
||||
20250214,105300,20536870,5560,5560,5560,5560,0
|
||||
20250214,105200,20536870,5560,5560,5560,5560,355
|
||||
20250214,105100,18563070,5560,5560,5560,5560,0
|
||||
20250214,105000,18563070,5560,5560,5560,5560,0
|
||||
20250214,104900,18563070,5560,5560,5560,5560,0
|
||||
20250214,104800,18563070,5560,5560,5560,5560,0
|
||||
20250214,104700,18563070,5560,5560,5560,5560,61
|
||||
20250214,104600,18223910,5600,5600,5600,5600,0
|
||||
20250214,104500,18223910,5600,5600,5600,5600,0
|
||||
20250214,104400,18223910,5600,5560,5600,5560,585
|
||||
20250214,104300,14956270,5560,5560,5560,5560,0
|
||||
20250214,104200,14956270,5560,5560,5560,5560,1
|
||||
20250214,104100,14950710,5550,5550,5550,5550,0
|
||||
20250214,104000,14950710,5550,5550,5550,5550,0
|
||||
20250214,103900,14950710,5550,5550,5550,5550,0
|
||||
20250214,103800,14950710,5550,5550,5550,5550,0
|
||||
20250214,103700,14950710,5550,5550,5550,5550,0
|
||||
20250214,103600,14950710,5550,5550,5550,5550,0
|
||||
20250214,103500,14950710,5550,5550,5550,5550,0
|
||||
20250214,103400,14950710,5550,5550,5550,5550,0
|
||||
20250214,103300,14950710,5550,5550,5550,5550,0
|
||||
20250214,103200,14950710,5550,5550,5550,5550,0
|
||||
20250214,103100,14950710,5550,5550,5550,5550,310
|
||||
20250214,103000,13230210,5550,5550,5550,5550,2
|
||||
20250214,102900,13219110,5550,5550,5550,5550,0
|
||||
20250214,102800,13219110,5550,5550,5550,5550,0
|
||||
20250214,102700,13219110,5550,5550,5550,5550,0
|
||||
20250214,102600,13219110,5550,5550,5550,5550,0
|
||||
20250214,102500,13219110,5550,5550,5550,5550,0
|
||||
20250214,102400,13219110,5550,5550,5550,5550,0
|
||||
20250214,102300,13219110,5550,5550,5550,5550,0
|
||||
20250214,102200,13219110,5550,5550,5550,5550,0
|
||||
20250214,102100,13219110,5550,5550,5550,5550,0
|
||||
20250214,102000,13219110,5550,5550,5550,5550,0
|
||||
20250214,101900,13219110,5550,5550,5550,5550,0
|
||||
20250214,101800,13219110,5550,5550,5550,5550,0
|
||||
20250214,101700,13219110,5550,5550,5550,5550,0
|
||||
20250214,101600,13219110,5550,5550,5550,5550,37
|
||||
20250214,101500,13013760,5560,5560,5560,5560,0
|
||||
20250214,101400,13013760,5560,5560,5560,5560,0
|
||||
20250214,101300,13013760,5560,5560,5560,5560,0
|
||||
20250214,101200,13013760,5560,5560,5560,5560,0
|
||||
20250214,101100,13013760,5560,5560,5560,5560,0
|
||||
20250214,101000,13013760,5560,5560,5560,5560,37
|
||||
20250214,100900,12808040,5560,5560,5560,5560,0
|
||||
20250214,100800,12808040,5560,5560,5560,5560,0
|
||||
20250214,100700,12808040,5560,5560,5560,5560,0
|
||||
20250214,100600,12808040,5560,5560,5560,5560,0
|
||||
20250214,100500,12808040,5560,5560,5560,5560,50
|
||||
20250214,100400,12530040,5570,5570,5570,5570,0
|
||||
20250214,100300,12530040,5570,5570,5570,5570,0
|
||||
20250214,100200,12530040,5570,5570,5570,5570,0
|
||||
20250214,100100,12530040,5570,5570,5570,5570,0
|
||||
20250214,100000,12530040,5570,5570,5570,5570,0
|
||||
20250214,095900,12530040,5570,5570,5570,5570,0
|
||||
20250214,095800,12530040,5570,5570,5570,5570,0
|
||||
20250214,095700,12530040,5570,5570,5570,5570,0
|
||||
20250214,095600,12530040,5570,5570,5570,5570,0
|
||||
20250214,095500,12530040,5570,5570,5570,5570,2
|
||||
20250214,095400,12518900,5570,5570,5570,5570,0
|
||||
20250214,095300,12518900,5570,5570,5570,5570,0
|
||||
20250214,095200,12518900,5570,5570,5570,5570,0
|
||||
20250214,095100,12518900,5570,5570,5570,5570,0
|
||||
20250214,095000,12518900,5570,5570,5570,5570,0
|
||||
20250214,094900,12518900,5570,5580,5580,5570,2
|
||||
20250214,094800,12507750,5560,5570,5570,5560,20
|
||||
20250214,094700,12396450,5580,5580,5580,5580,0
|
||||
20250214,094600,12396450,5580,5580,5580,5580,5
|
||||
20250214,094500,12368550,5580,5580,5580,5580,0
|
||||
20250214,094400,12368550,5580,5580,5580,5580,0
|
||||
20250214,094300,12368550,5580,5580,5580,5580,0
|
||||
20250214,094200,12368550,5580,5580,5580,5580,0
|
||||
20250214,094100,12368550,5580,5580,5580,5580,0
|
||||
20250214,094000,12368550,5580,5580,5580,5580,0
|
||||
20250214,093900,12368550,5580,5580,5580,5580,0
|
||||
20250214,093800,12368550,5580,5580,5580,5580,0
|
||||
20250214,093700,12368550,5580,5580,5580,5580,0
|
||||
20250214,093600,12368550,5580,5580,5580,5580,68
|
||||
20250214,093500,11989110,5580,5580,5580,5580,0
|
||||
20250214,093400,11989110,5580,5580,5580,5580,0
|
||||
20250214,093300,11989110,5580,5580,5580,5580,0
|
||||
20250214,093200,11989110,5580,5580,5580,5580,0
|
||||
20250214,093100,11989110,5580,5580,5580,5580,0
|
||||
20250214,093000,11989110,5580,5580,5580,5580,0
|
||||
20250214,092900,11989110,5580,5580,5580,5580,0
|
||||
20250214,092800,11989110,5580,5580,5580,5580,9
|
||||
20250214,092700,11938890,5620,5620,5620,5620,0
|
||||
20250214,092600,11938890,5620,5620,5620,5620,0
|
||||
20250214,092500,11938890,5620,5620,5620,5620,0
|
||||
20250214,092400,11938890,5620,5620,5620,5620,1
|
||||
20250214,092300,11933270,5600,5600,5600,5600,2
|
||||
20250214,092200,11922070,5630,5630,5630,5630,0
|
||||
20250214,092100,11922070,5630,5590,5630,5590,24
|
||||
20250214,092000,11787870,5630,5630,5630,5630,15
|
||||
20250214,091900,11703420,5570,5630,5630,5570,29
|
||||
20250214,091800,11540210,5630,5620,5630,5580,3
|
||||
20250214,091700,11523380,5620,5630,5630,5620,34
|
||||
20250214,091600,11332110,5620,5620,5620,5620,60
|
||||
20250214,091500,10994910,5610,5590,5620,5590,8
|
||||
20250214,091400,10950130,5590,5590,5590,5590,1
|
||||
20250214,091300,10944540,5600,5580,5600,5570,7
|
||||
20250214,091200,10905470,5620,5620,5620,5620,30
|
||||
20250214,091100,10736870,5620,5620,5620,5620,15
|
||||
20250214,091000,10652570,5620,5540,5620,5540,52
|
||||
20250214,090900,10363290,5540,5530,5540,5530,19
|
||||
20250214,090800,10258060,5530,5540,5540,5530,24
|
||||
20250214,090700,10125200,5630,5630,5630,5630,30
|
||||
20250214,090600,9956300,5640,5640,5640,5640,15
|
||||
20250214,090500,9871700,5640,5660,5660,5540,57
|
||||
20250214,090400,9552740,5670,5560,5670,5560,1415
|
||||
20250214,090300,1616080,5560,5560,5560,5560,30
|
||||
20250214,090200,1449280,5560,5560,5560,5560,15
|
||||
20250214,090100,1365880,5570,5570,5570,5570,14
|
||||
20250214,090000,1287900,5570,5550,5570,5550,232
|
||||
|
Reference in New Issue
Block a user