Update 2025-02-14 2854 candle_min
This commit is contained in:
627
039740/min/candle-20250214.csv
Normal file
627
039740/min/candle-20250214.csv
Normal file
@@ -0,0 +1,627 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,192500,35616855,2680,2680,2680,2680,290
|
||||
20250214,192400,35616855,2680,2680,2680,2680,0
|
||||
20250214,192300,35616855,2680,2680,2680,2680,0
|
||||
20250214,192200,35616855,2680,2680,2680,2680,0
|
||||
20250214,192100,35616855,2680,2680,2680,2680,0
|
||||
20250214,192000,35616855,2680,2680,2680,2680,0
|
||||
20250214,191900,35616855,2680,2680,2680,2680,0
|
||||
20250214,191800,35616855,2680,2680,2680,2680,0
|
||||
20250214,191700,35616855,2680,2680,2680,2680,0
|
||||
20250214,191600,35616855,2680,2680,2680,2680,0
|
||||
20250214,191500,35616855,2680,2680,2680,2680,0
|
||||
20250214,191400,35616855,2680,2680,2680,2680,0
|
||||
20250214,191300,35616855,2680,2680,2680,2680,0
|
||||
20250214,191200,35616855,2680,2680,2680,2680,0
|
||||
20250214,191100,35616855,2680,2680,2680,2680,0
|
||||
20250214,191000,35616855,2680,2680,2680,2680,0
|
||||
20250214,190900,35616855,2680,2680,2680,2680,0
|
||||
20250214,190800,35616855,2680,2680,2680,2680,0
|
||||
20250214,190700,35616855,2680,2680,2680,2680,0
|
||||
20250214,190600,35616855,2680,2680,2680,2680,0
|
||||
20250214,190500,35616855,2680,2680,2680,2680,0
|
||||
20250214,190400,35616855,2680,2680,2680,2680,0
|
||||
20250214,190300,35616855,2680,2680,2680,2680,0
|
||||
20250214,190200,35616855,2680,2680,2680,2680,0
|
||||
20250214,190100,35616855,2680,2680,2680,2680,0
|
||||
20250214,190000,35616855,2680,2680,2680,2680,0
|
||||
20250214,185900,35616855,2680,2680,2680,2680,0
|
||||
20250214,185800,35616855,2680,2680,2680,2680,0
|
||||
20250214,185700,35616855,2680,2680,2680,2680,0
|
||||
20250214,185600,35616855,2680,2680,2680,2680,0
|
||||
20250214,185500,35616855,2680,2680,2680,2680,290
|
||||
20250214,185400,35616855,2680,2680,2680,2680,0
|
||||
20250214,185300,35616855,2680,2680,2680,2680,0
|
||||
20250214,185200,35616855,2680,2680,2680,2680,0
|
||||
20250214,185100,35616855,2680,2680,2680,2680,0
|
||||
20250214,185000,35616855,2680,2680,2680,2680,0
|
||||
20250214,184900,35616855,2680,2680,2680,2680,0
|
||||
20250214,184800,35616855,2680,2680,2680,2680,0
|
||||
20250214,184700,35616855,2680,2680,2680,2680,0
|
||||
20250214,184600,35616855,2680,2680,2680,2680,0
|
||||
20250214,184500,35616855,2680,2680,2680,2680,0
|
||||
20250214,184400,35616855,2680,2680,2680,2680,0
|
||||
20250214,184300,35616855,2680,2680,2680,2680,0
|
||||
20250214,184200,35616855,2680,2680,2680,2680,0
|
||||
20250214,184100,35616855,2680,2680,2680,2680,0
|
||||
20250214,184000,35616855,2680,2680,2680,2680,0
|
||||
20250214,183900,35616855,2680,2680,2680,2680,0
|
||||
20250214,183800,35616855,2680,2680,2680,2680,0
|
||||
20250214,183700,35616855,2680,2680,2680,2680,0
|
||||
20250214,183600,35616855,2680,2680,2680,2680,0
|
||||
20250214,183500,35616855,2680,2680,2680,2680,0
|
||||
20250214,183400,35616855,2680,2680,2680,2680,0
|
||||
20250214,183300,35616855,2680,2680,2680,2680,0
|
||||
20250214,183200,35616855,2680,2680,2680,2680,0
|
||||
20250214,183100,35616855,2680,2680,2680,2680,0
|
||||
20250214,183000,35616855,2680,2680,2680,2680,0
|
||||
20250214,182900,35616855,2680,2680,2680,2680,0
|
||||
20250214,182800,35616855,2680,2680,2680,2680,0
|
||||
20250214,182700,35616855,2680,2680,2680,2680,0
|
||||
20250214,182600,35616855,2680,2680,2680,2680,0
|
||||
20250214,182500,35616855,2680,2680,2680,2680,290
|
||||
20250214,182400,35616855,2680,2680,2680,2680,0
|
||||
20250214,182300,35616855,2680,2680,2680,2680,0
|
||||
20250214,182200,35616855,2680,2680,2680,2680,0
|
||||
20250214,182100,35616855,2680,2680,2680,2680,0
|
||||
20250214,182000,35616855,2680,2680,2680,2680,0
|
||||
20250214,181900,35616855,2680,2680,2680,2680,0
|
||||
20250214,181800,35616855,2680,2680,2680,2680,0
|
||||
20250214,181700,35616855,2680,2680,2680,2680,0
|
||||
20250214,181600,35616855,2680,2680,2680,2680,0
|
||||
20250214,181500,35616855,2680,2680,2680,2680,0
|
||||
20250214,181400,35616855,2680,2680,2680,2680,0
|
||||
20250214,181300,35616855,2680,2680,2680,2680,0
|
||||
20250214,181200,35616855,2680,2680,2680,2680,0
|
||||
20250214,181100,35616855,2680,2680,2680,2680,0
|
||||
20250214,181000,35616855,2680,2680,2680,2680,0
|
||||
20250214,180900,35616855,2680,2680,2680,2680,0
|
||||
20250214,180800,35616855,2680,2680,2680,2680,0
|
||||
20250214,180700,35616855,2680,2680,2680,2680,0
|
||||
20250214,180600,35616855,2680,2680,2680,2680,0
|
||||
20250214,180500,35616855,2680,2680,2680,2680,0
|
||||
20250214,180400,35616855,2680,2680,2680,2680,0
|
||||
20250214,180300,35616855,2680,2680,2680,2680,0
|
||||
20250214,180200,35616855,2680,2680,2680,2680,0
|
||||
20250214,180100,35616855,2680,2680,2680,2680,0
|
||||
20250214,180000,35616855,2680,2680,2680,2680,0
|
||||
20250214,175900,35616855,2680,2680,2680,2680,0
|
||||
20250214,175800,35616855,2680,2680,2680,2680,0
|
||||
20250214,175700,35616855,2680,2680,2680,2680,0
|
||||
20250214,175600,35616855,2680,2680,2680,2680,0
|
||||
20250214,175500,35616855,2680,2680,2680,2680,290
|
||||
20250214,175400,35616855,2680,2680,2680,2680,0
|
||||
20250214,175300,35616855,2680,2680,2680,2680,0
|
||||
20250214,175200,35616855,2680,2680,2680,2680,0
|
||||
20250214,175100,35616855,2680,2680,2680,2680,0
|
||||
20250214,175000,35616855,2680,2680,2680,2680,0
|
||||
20250214,174900,35616855,2680,2680,2680,2680,0
|
||||
20250214,174800,35616855,2680,2680,2680,2680,0
|
||||
20250214,174700,35616855,2680,2680,2680,2680,0
|
||||
20250214,174600,35616855,2680,2680,2680,2680,0
|
||||
20250214,174500,35616855,2680,2680,2680,2680,0
|
||||
20250214,174400,35616855,2680,2680,2680,2680,0
|
||||
20250214,174300,35616855,2680,2680,2680,2680,0
|
||||
20250214,174200,35616855,2680,2680,2680,2680,0
|
||||
20250214,174100,35616855,2680,2680,2680,2680,0
|
||||
20250214,174000,35616855,2680,2680,2680,2680,0
|
||||
20250214,173900,35616855,2680,2680,2680,2680,0
|
||||
20250214,173800,35616855,2680,2680,2680,2680,0
|
||||
20250214,173700,35616855,2680,2680,2680,2680,0
|
||||
20250214,173600,35616855,2680,2680,2680,2680,0
|
||||
20250214,173500,35616855,2680,2680,2680,2680,0
|
||||
20250214,173400,35616855,2680,2680,2680,2680,0
|
||||
20250214,173300,35616855,2680,2680,2680,2680,0
|
||||
20250214,173200,35616855,2680,2680,2680,2680,0
|
||||
20250214,173100,35616855,2680,2680,2680,2680,0
|
||||
20250214,173000,35616855,2680,2680,2680,2680,0
|
||||
20250214,172900,35616855,2680,2680,2680,2680,0
|
||||
20250214,172800,35616855,2680,2680,2680,2680,0
|
||||
20250214,172700,35616855,2680,2680,2680,2680,0
|
||||
20250214,172600,35616855,2680,2680,2680,2680,0
|
||||
20250214,172500,35616855,2680,2680,2680,2680,290
|
||||
20250214,172400,35616855,2680,2680,2680,2680,0
|
||||
20250214,172300,35616855,2680,2680,2680,2680,0
|
||||
20250214,172200,35616855,2680,2680,2680,2680,0
|
||||
20250214,172100,35616855,2680,2680,2680,2680,0
|
||||
20250214,172000,35616855,2680,2680,2680,2680,0
|
||||
20250214,171900,35616855,2680,2680,2680,2680,0
|
||||
20250214,171800,35616855,2680,2680,2680,2680,0
|
||||
20250214,171700,35616855,2680,2680,2680,2680,0
|
||||
20250214,171600,35616855,2680,2680,2680,2680,0
|
||||
20250214,171500,35616855,2680,2680,2680,2680,0
|
||||
20250214,171400,35616855,2680,2680,2680,2680,0
|
||||
20250214,171300,35616855,2680,2680,2680,2680,0
|
||||
20250214,171200,35616855,2680,2680,2680,2680,0
|
||||
20250214,171100,35616855,2680,2680,2680,2680,0
|
||||
20250214,171000,35616855,2680,2680,2680,2680,0
|
||||
20250214,170900,35616855,2680,2680,2680,2680,0
|
||||
20250214,170800,35616855,2680,2680,2680,2680,0
|
||||
20250214,170700,35616855,2680,2680,2680,2680,0
|
||||
20250214,170600,35616855,2680,2680,2680,2680,0
|
||||
20250214,170500,35616855,2680,2680,2680,2680,0
|
||||
20250214,170400,35616855,2680,2680,2680,2680,0
|
||||
20250214,170300,35616855,2680,2680,2680,2680,0
|
||||
20250214,170200,35616855,2680,2680,2680,2680,0
|
||||
20250214,170100,35616855,2680,2680,2680,2680,0
|
||||
20250214,170000,35616855,2680,2680,2680,2680,0
|
||||
20250214,165900,35616855,2680,2680,2680,2680,0
|
||||
20250214,165800,35616855,2680,2680,2680,2680,0
|
||||
20250214,165700,35616855,2680,2680,2680,2680,0
|
||||
20250214,165600,35616855,2680,2680,2680,2680,0
|
||||
20250214,165500,35616855,2680,2680,2680,2680,290
|
||||
20250214,165400,35616855,2680,2680,2680,2680,0
|
||||
20250214,165300,35616855,2680,2680,2680,2680,0
|
||||
20250214,165200,35616855,2680,2680,2680,2680,0
|
||||
20250214,165100,35616855,2680,2680,2680,2680,0
|
||||
20250214,165000,35616855,2680,2680,2680,2680,0
|
||||
20250214,164900,35616855,2680,2680,2680,2680,0
|
||||
20250214,164800,35616855,2680,2680,2680,2680,0
|
||||
20250214,164700,35616855,2680,2680,2680,2680,0
|
||||
20250214,164600,35616855,2680,2680,2680,2680,0
|
||||
20250214,164500,35616855,2680,2680,2680,2680,0
|
||||
20250214,164400,35616855,2680,2680,2680,2680,0
|
||||
20250214,164300,35616855,2680,2680,2680,2680,0
|
||||
20250214,164200,35616855,2680,2680,2680,2680,0
|
||||
20250214,164100,35616855,2680,2680,2680,2680,0
|
||||
20250214,164000,35616855,2680,2680,2680,2680,0
|
||||
20250214,163900,35616855,2680,2680,2680,2680,0
|
||||
20250214,163800,35616855,2680,2680,2680,2680,0
|
||||
20250214,163700,35616855,2680,2680,2680,2680,0
|
||||
20250214,163600,35616855,2680,2680,2680,2680,0
|
||||
20250214,163500,35616855,2680,2680,2680,2680,0
|
||||
20250214,163400,35616855,2680,2680,2680,2680,0
|
||||
20250214,163300,35616855,2680,2680,2680,2680,0
|
||||
20250214,163200,35616855,2680,2680,2680,2680,0
|
||||
20250214,163100,35616855,2680,2680,2680,2680,0
|
||||
20250214,163000,35616855,2680,2680,2680,2680,0
|
||||
20250214,162900,35616855,2680,2680,2680,2680,0
|
||||
20250214,162800,35616855,2680,2680,2680,2680,0
|
||||
20250214,162700,35616855,2680,2680,2680,2680,0
|
||||
20250214,162600,35616855,2680,2680,2680,2680,0
|
||||
20250214,162500,35616855,2680,2680,2680,2680,290
|
||||
20250214,162400,35616855,2680,2680,2680,2680,0
|
||||
20250214,162300,35616855,2680,2680,2680,2680,0
|
||||
20250214,162200,35616855,2680,2680,2680,2680,0
|
||||
20250214,162100,35616855,2680,2680,2680,2680,0
|
||||
20250214,162000,35616855,2680,2680,2680,2680,0
|
||||
20250214,161900,35616855,2680,2680,2680,2680,0
|
||||
20250214,161800,35616855,2680,2680,2680,2680,0
|
||||
20250214,161700,35616855,2680,2680,2680,2680,0
|
||||
20250214,161600,35616855,2680,2680,2680,2680,0
|
||||
20250214,161500,35616855,2680,2680,2680,2680,0
|
||||
20250214,161400,35616855,2680,2680,2680,2680,0
|
||||
20250214,161300,35616855,2680,2680,2680,2680,0
|
||||
20250214,161200,35616855,2680,2680,2680,2680,0
|
||||
20250214,161100,35616855,2680,2680,2680,2680,0
|
||||
20250214,161000,35616855,2680,2680,2680,2680,0
|
||||
20250214,160900,35616855,2680,2680,2680,2680,0
|
||||
20250214,160800,35616855,2680,2680,2680,2680,0
|
||||
20250214,160700,35616855,2680,2680,2680,2680,0
|
||||
20250214,160600,35616855,2680,2680,2680,2680,0
|
||||
20250214,160500,35616855,2680,2680,2680,2680,0
|
||||
20250214,160400,35616855,2680,2680,2680,2680,0
|
||||
20250214,160300,35616855,2680,2680,2680,2680,0
|
||||
20250214,160200,35616855,2680,2680,2680,2680,0
|
||||
20250214,160100,35616855,2680,2680,2680,2680,0
|
||||
20250214,160000,35616855,2680,2680,2680,2680,0
|
||||
20250214,155900,35616855,2680,2680,2680,2680,0
|
||||
20250214,155800,35616855,2680,2680,2680,2680,0
|
||||
20250214,155700,35616855,2680,2680,2680,2680,0
|
||||
20250214,155600,35616855,2680,2680,2680,2680,0
|
||||
20250214,155500,35616855,2680,2680,2680,2680,290
|
||||
20250214,155400,35616855,2680,2680,2680,2680,0
|
||||
20250214,155300,35616855,2680,2680,2680,2680,0
|
||||
20250214,155200,35616855,2680,2680,2680,2680,0
|
||||
20250214,155100,35616855,2680,2680,2680,2680,0
|
||||
20250214,155000,35616855,2680,2680,2680,2680,0
|
||||
20250214,154900,35616855,2680,2680,2680,2680,0
|
||||
20250214,154800,35616855,2680,2680,2680,2680,0
|
||||
20250214,154700,35616855,2680,2680,2680,2680,0
|
||||
20250214,154600,35616855,2680,2680,2680,2680,0
|
||||
20250214,154500,35616855,2680,2680,2680,2680,0
|
||||
20250214,154400,35616855,2680,2680,2680,2680,0
|
||||
20250214,154300,35616855,2680,2680,2680,2680,0
|
||||
20250214,154200,35616855,2680,2680,2680,2680,0
|
||||
20250214,154100,35616855,2680,2680,2680,2680,0
|
||||
20250214,154000,35616855,2680,2680,2680,2680,0
|
||||
20250214,153900,35616855,2680,2680,2680,2680,0
|
||||
20250214,153800,35616855,2680,2680,2680,2680,0
|
||||
20250214,153700,35616855,2680,2680,2680,2680,0
|
||||
20250214,153600,35616855,2680,2680,2680,2680,0
|
||||
20250214,153500,35616855,2680,2680,2680,2680,0
|
||||
20250214,153400,35616855,2680,2680,2680,2680,0
|
||||
20250214,153300,35616855,2680,2680,2680,2680,0
|
||||
20250214,153200,35616855,2680,2680,2680,2680,0
|
||||
20250214,153100,35616855,2680,2680,2680,2680,0
|
||||
20250214,153000,35616855,2680,2680,2680,2680,290
|
||||
20250214,152900,34839655,2680,2680,2680,2680,0
|
||||
20250214,152800,34839655,2680,2680,2680,2680,0
|
||||
20250214,152700,34839655,2680,2680,2680,2680,0
|
||||
20250214,152600,34839655,2680,2680,2680,2680,0
|
||||
20250214,152500,34839655,2680,2680,2680,2680,0
|
||||
20250214,152400,34839655,2680,2680,2680,2680,0
|
||||
20250214,152300,34839655,2680,2680,2680,2680,0
|
||||
20250214,152200,34839655,2680,2680,2680,2680,0
|
||||
20250214,152100,34839655,2680,2680,2680,2680,0
|
||||
20250214,152000,34839655,2680,2680,2680,2680,0
|
||||
20250214,151900,34839655,2680,2675,2680,2675,50
|
||||
20250214,151800,34705855,2675,2675,2675,2675,0
|
||||
20250214,151700,34705855,2675,2675,2675,2675,20
|
||||
20250214,151600,34652355,2670,2670,2670,2670,0
|
||||
20250214,151500,34652355,2670,2670,2670,2670,0
|
||||
20250214,151400,34652355,2670,2670,2670,2670,0
|
||||
20250214,151300,34652355,2670,2670,2670,2670,0
|
||||
20250214,151200,34652355,2670,2670,2670,2670,0
|
||||
20250214,151100,34652355,2670,2670,2670,2670,0
|
||||
20250214,151000,34652355,2670,2670,2670,2670,4
|
||||
20250214,150900,34641675,2665,2665,2665,2665,0
|
||||
20250214,150800,34641675,2665,2665,2665,2665,0
|
||||
20250214,150700,34641675,2665,2665,2665,2665,0
|
||||
20250214,150600,34641675,2665,2665,2665,2665,0
|
||||
20250214,150500,34641675,2665,2665,2665,2665,0
|
||||
20250214,150400,34641675,2665,2665,2665,2665,0
|
||||
20250214,150300,34641675,2665,2665,2665,2665,0
|
||||
20250214,150200,34641675,2665,2665,2665,2665,0
|
||||
20250214,150100,34641675,2665,2665,2665,2665,10
|
||||
20250214,150000,34615025,2670,2670,2670,2670,0
|
||||
20250214,145900,34615025,2670,2670,2670,2670,0
|
||||
20250214,145800,34615025,2670,2670,2670,2670,0
|
||||
20250214,145700,34615025,2670,2670,2670,2670,1
|
||||
20250214,145600,34612355,2675,2675,2675,2675,0
|
||||
20250214,145500,34612355,2675,2670,2675,2670,10
|
||||
20250214,145400,34585620,2665,2665,2665,2665,20
|
||||
20250214,145300,34532320,2660,2660,2660,2660,0
|
||||
20250214,145200,34532320,2660,2660,2660,2660,0
|
||||
20250214,145100,34532320,2660,2660,2660,2660,5
|
||||
20250214,145000,34519020,2655,2655,2655,2655,0
|
||||
20250214,144900,34519020,2655,2655,2655,2655,204
|
||||
20250214,144800,33977400,2660,2660,2660,2660,190
|
||||
20250214,144700,33472000,2665,2665,2665,2665,80
|
||||
20250214,144600,33258800,2665,2665,2665,2665,5
|
||||
20250214,144500,33245475,2670,2670,2670,2670,0
|
||||
20250214,144400,33245475,2670,2670,2670,2670,0
|
||||
20250214,144300,33245475,2670,2670,2670,2670,2
|
||||
20250214,144200,33240135,2675,2675,2675,2675,0
|
||||
20250214,144100,33240135,2675,2675,2675,2675,0
|
||||
20250214,144000,33240135,2675,2675,2675,2675,10
|
||||
20250214,143900,33213385,2665,2670,2675,2665,11
|
||||
20250214,143800,33183995,2665,2665,2665,2665,0
|
||||
20250214,143700,33183995,2665,2665,2665,2665,0
|
||||
20250214,143600,33183995,2665,2665,2665,2665,5
|
||||
20250214,143500,33170670,2675,2675,2675,2675,0
|
||||
20250214,143400,33170670,2675,2675,2675,2675,0
|
||||
20250214,143300,33170670,2675,2675,2675,2675,0
|
||||
20250214,143200,33170670,2675,2675,2675,2675,0
|
||||
20250214,143100,33170670,2675,2675,2675,2675,0
|
||||
20250214,143000,33170670,2675,2675,2675,2675,0
|
||||
20250214,142900,33170670,2675,2675,2675,2675,0
|
||||
20250214,142800,33170670,2675,2655,2675,2655,567
|
||||
20250214,142700,31661525,2660,2660,2660,2660,180
|
||||
20250214,142600,31182725,2660,2660,2660,2660,0
|
||||
20250214,142500,31182725,2660,2660,2660,2660,0
|
||||
20250214,142400,31182725,2660,2670,2670,2660,220
|
||||
20250214,142300,30595525,2670,2670,2670,2670,0
|
||||
20250214,142200,30595525,2670,2670,2670,2670,163
|
||||
20250214,142100,30160315,2675,2675,2675,2675,0
|
||||
20250214,142000,30160315,2675,2675,2675,2675,0
|
||||
20250214,141900,30160315,2675,2675,2675,2675,1
|
||||
20250214,141800,30157640,2675,2675,2675,2675,0
|
||||
20250214,141700,30157640,2675,2675,2675,2675,0
|
||||
20250214,141600,30157640,2675,2675,2675,2675,0
|
||||
20250214,141500,30157640,2675,2675,2675,2675,0
|
||||
20250214,141400,30157640,2675,2675,2675,2675,0
|
||||
20250214,141300,30157640,2675,2675,2675,2675,0
|
||||
20250214,141200,30157640,2675,2675,2675,2675,0
|
||||
20250214,141100,30157640,2675,2675,2675,2675,0
|
||||
20250214,141000,30157640,2675,2675,2675,2675,0
|
||||
20250214,140900,30157640,2675,2675,2675,2675,0
|
||||
20250214,140800,30157640,2675,2675,2675,2675,10
|
||||
20250214,140700,30130890,2670,2670,2670,2670,1
|
||||
20250214,140600,30128220,2675,2675,2675,2675,0
|
||||
20250214,140500,30128220,2675,2675,2675,2675,0
|
||||
20250214,140400,30128220,2675,2675,2675,2675,17
|
||||
20250214,140300,30082745,2670,2670,2670,2670,0
|
||||
20250214,140200,30082745,2670,2670,2670,2670,0
|
||||
20250214,140100,30082745,2670,2670,2670,2670,236
|
||||
20250214,140000,29452625,2675,2675,2675,2675,0
|
||||
20250214,135900,29452625,2675,2675,2675,2675,0
|
||||
20250214,135800,29452625,2675,2675,2675,2675,0
|
||||
20250214,135700,29452625,2675,2675,2675,2675,0
|
||||
20250214,135600,29452625,2675,2675,2675,2675,0
|
||||
20250214,135500,29452625,2675,2675,2675,2675,0
|
||||
20250214,135400,29452625,2675,2675,2675,2675,0
|
||||
20250214,135300,29452625,2675,2675,2675,2675,0
|
||||
20250214,135200,29452625,2675,2675,2675,2675,0
|
||||
20250214,135100,29452625,2675,2675,2675,2675,0
|
||||
20250214,135000,29452625,2675,2675,2675,2675,0
|
||||
20250214,134900,29452625,2675,2675,2675,2675,0
|
||||
20250214,134800,29452625,2675,2675,2675,2675,0
|
||||
20250214,134700,29452625,2675,2675,2675,2675,0
|
||||
20250214,134600,29452625,2675,2675,2675,2675,0
|
||||
20250214,134500,29452625,2675,2675,2675,2675,0
|
||||
20250214,134400,29452625,2675,2675,2675,2675,0
|
||||
20250214,134300,29452625,2675,2675,2675,2675,0
|
||||
20250214,134200,29452625,2675,2675,2675,2675,0
|
||||
20250214,134100,29452625,2675,2675,2675,2675,0
|
||||
20250214,134000,29452625,2675,2675,2675,2675,0
|
||||
20250214,133900,29452625,2675,2665,2675,2665,20
|
||||
20250214,133800,29399145,2665,2665,2665,2665,790
|
||||
20250214,133700,27293795,2665,2665,2665,2665,0
|
||||
20250214,133600,27293795,2665,2665,2665,2665,0
|
||||
20250214,133500,27293795,2665,2665,2665,2665,38
|
||||
20250214,133400,27192525,2665,2665,2665,2665,0
|
||||
20250214,133300,27192525,2665,2665,2665,2665,0
|
||||
20250214,133200,27192525,2665,2665,2665,2665,0
|
||||
20250214,133100,27192525,2665,2665,2665,2665,0
|
||||
20250214,133000,27192525,2665,2665,2665,2665,0
|
||||
20250214,132900,27192525,2665,2665,2665,2665,0
|
||||
20250214,132800,27192525,2665,2665,2665,2665,0
|
||||
20250214,132700,27192525,2665,2665,2665,2665,0
|
||||
20250214,132600,27192525,2665,2665,2665,2665,0
|
||||
20250214,132500,27192525,2665,2665,2665,2665,0
|
||||
20250214,132400,27192525,2665,2665,2665,2665,0
|
||||
20250214,132300,27192525,2665,2665,2665,2665,0
|
||||
20250214,132200,27192525,2665,2665,2665,2665,0
|
||||
20250214,132100,27192525,2665,2665,2665,2665,0
|
||||
20250214,132000,27192525,2665,2665,2665,2665,0
|
||||
20250214,131900,27192525,2665,2665,2665,2665,10
|
||||
20250214,131800,27165875,2650,2650,2650,2650,0
|
||||
20250214,131700,27165875,2650,2650,2650,2650,4
|
||||
20250214,131600,27155275,2665,2665,2665,2665,0
|
||||
20250214,131500,27155275,2665,2665,2665,2665,0
|
||||
20250214,131400,27155275,2665,2665,2665,2665,0
|
||||
20250214,131300,27155275,2665,2665,2665,2665,0
|
||||
20250214,131200,27155275,2665,2665,2665,2665,0
|
||||
20250214,131100,27155275,2665,2665,2665,2665,0
|
||||
20250214,131000,27155275,2665,2665,2665,2665,20
|
||||
20250214,130900,27101975,2665,2665,2665,2665,0
|
||||
20250214,130800,27101975,2665,2665,2665,2665,0
|
||||
20250214,130700,27101975,2665,2665,2665,2665,0
|
||||
20250214,130600,27101975,2665,2665,2665,2665,0
|
||||
20250214,130500,27101975,2665,2665,2665,2665,0
|
||||
20250214,130400,27101975,2665,2665,2665,2665,0
|
||||
20250214,130300,27101975,2665,2665,2665,2665,0
|
||||
20250214,130200,27101975,2665,2665,2665,2665,0
|
||||
20250214,130100,27101975,2665,2665,2665,2665,0
|
||||
20250214,130000,27101975,2665,2665,2665,2665,0
|
||||
20250214,125900,27101975,2665,2665,2665,2665,10
|
||||
20250214,125800,27075325,2660,2660,2660,2660,0
|
||||
20250214,125700,27075325,2660,2660,2660,2660,0
|
||||
20250214,125600,27075325,2660,2660,2660,2660,0
|
||||
20250214,125500,27075325,2660,2660,2660,2660,0
|
||||
20250214,125400,27075325,2660,2660,2660,2660,0
|
||||
20250214,125300,27075325,2660,2660,2660,2660,0
|
||||
20250214,125200,27075325,2660,2660,2660,2660,0
|
||||
20250214,125100,27075325,2660,2660,2660,2660,0
|
||||
20250214,125000,27075325,2660,2660,2660,2660,0
|
||||
20250214,124900,27075325,2660,2660,2660,2660,0
|
||||
20250214,124800,27075325,2660,2660,2660,2660,0
|
||||
20250214,124700,27075325,2660,2660,2660,2660,0
|
||||
20250214,124600,27075325,2660,2660,2660,2660,0
|
||||
20250214,124500,27075325,2660,2660,2660,2660,0
|
||||
20250214,124400,27075325,2660,2660,2660,2660,0
|
||||
20250214,124300,27075325,2660,2660,2660,2660,0
|
||||
20250214,124200,27075325,2660,2660,2660,2660,0
|
||||
20250214,124100,27075325,2660,2660,2660,2660,0
|
||||
20250214,124000,27075325,2660,2660,2660,2660,0
|
||||
20250214,123900,27075325,2660,2660,2660,2660,0
|
||||
20250214,123800,27075325,2660,2660,2660,2660,0
|
||||
20250214,123700,27075325,2660,2660,2660,2660,0
|
||||
20250214,123600,27075325,2660,2660,2660,2660,0
|
||||
20250214,123500,27075325,2660,2660,2660,2660,0
|
||||
20250214,123400,27075325,2660,2660,2660,2660,0
|
||||
20250214,123300,27075325,2660,2660,2660,2660,0
|
||||
20250214,123200,27075325,2660,2660,2660,2660,0
|
||||
20250214,123100,27075325,2660,2660,2660,2660,0
|
||||
20250214,123000,27075325,2660,2660,2660,2660,0
|
||||
20250214,122900,27075325,2660,2660,2660,2660,0
|
||||
20250214,122800,27075325,2660,2660,2660,2660,0
|
||||
20250214,122700,27075325,2660,2655,2660,2655,10
|
||||
20250214,122600,27048750,2675,2675,2675,2675,0
|
||||
20250214,122500,27048750,2675,2675,2675,2675,0
|
||||
20250214,122400,27048750,2675,2675,2675,2675,0
|
||||
20250214,122300,27048750,2675,2660,2675,2655,697
|
||||
20250214,122200,25196065,2680,2680,2680,2680,0
|
||||
20250214,122100,25196065,2680,2680,2680,2680,0
|
||||
20250214,122000,25196065,2680,2680,2680,2680,0
|
||||
20250214,121900,25196065,2680,2680,2680,2680,0
|
||||
20250214,121800,25196065,2680,2680,2680,2680,0
|
||||
20250214,121700,25196065,2680,2680,2680,2680,10
|
||||
20250214,121600,25169265,2660,2660,2660,2660,100
|
||||
20250214,121500,24903265,2680,2670,2680,2670,81
|
||||
20250214,121400,24686975,2680,2680,2680,2680,0
|
||||
20250214,121300,24686975,2680,2680,2680,2680,0
|
||||
20250214,121200,24686975,2680,2680,2680,2680,10
|
||||
20250214,121100,24660175,2680,2680,2680,2680,0
|
||||
20250214,121000,24660175,2680,2680,2680,2680,0
|
||||
20250214,120900,24660175,2680,2680,2680,2680,0
|
||||
20250214,120800,24660175,2680,2680,2680,2680,0
|
||||
20250214,120700,24660175,2680,2680,2680,2680,0
|
||||
20250214,120600,24660175,2680,2680,2680,2680,0
|
||||
20250214,120500,24660175,2680,2680,2680,2680,0
|
||||
20250214,120400,24660175,2680,2680,2680,2680,0
|
||||
20250214,120300,24660175,2680,2680,2680,2680,0
|
||||
20250214,120200,24660175,2680,2680,2680,2680,0
|
||||
20250214,120100,24660175,2680,2680,2680,2680,0
|
||||
20250214,120000,24660175,2680,2680,2680,2680,0
|
||||
20250214,115900,24660175,2680,2680,2680,2680,0
|
||||
20250214,115800,24660175,2680,2680,2680,2680,10
|
||||
20250214,115700,24633375,2670,2670,2670,2670,221
|
||||
20250214,115600,24043305,2655,2655,2655,2655,381
|
||||
20250214,115500,23031750,2695,2695,2695,2695,0
|
||||
20250214,115400,23031750,2695,2695,2695,2695,69
|
||||
20250214,115300,22845795,2695,2695,2695,2695,0
|
||||
20250214,115200,22845795,2695,2695,2695,2695,0
|
||||
20250214,115100,22845795,2695,2690,2695,2690,110
|
||||
20250214,115000,22549355,2695,2695,2695,2695,0
|
||||
20250214,114900,22549355,2695,2685,2695,2685,526
|
||||
20250214,114800,21136745,2685,2685,2685,2685,10
|
||||
20250214,114700,21109895,2685,2685,2685,2685,0
|
||||
20250214,114600,21109895,2685,2685,2685,2685,0
|
||||
20250214,114500,21109895,2685,2685,2685,2685,8
|
||||
20250214,114400,21088415,2685,2685,2685,2685,0
|
||||
20250214,114300,21088415,2685,2685,2685,2685,0
|
||||
20250214,114200,21088415,2685,2685,2685,2685,0
|
||||
20250214,114100,21088415,2685,2680,2685,2680,10
|
||||
20250214,114000,21061590,2675,2675,2675,2675,0
|
||||
20250214,113900,21061590,2675,2675,2675,2675,0
|
||||
20250214,113800,21061590,2675,2675,2675,2675,0
|
||||
20250214,113700,21061590,2675,2675,2675,2675,0
|
||||
20250214,113600,21061590,2675,2675,2675,2675,0
|
||||
20250214,113500,21061590,2675,2675,2675,2675,0
|
||||
20250214,113400,21061590,2675,2675,2675,2675,0
|
||||
20250214,113300,21061590,2675,2675,2675,2675,0
|
||||
20250214,113200,21061590,2675,2675,2675,2675,0
|
||||
20250214,113100,21061590,2675,2675,2675,2675,0
|
||||
20250214,113000,21061590,2675,2675,2675,2675,0
|
||||
20250214,112900,21061590,2675,2675,2675,2675,37
|
||||
20250214,112800,20962615,2685,2685,2685,2685,0
|
||||
20250214,112700,20962615,2685,2685,2685,2685,0
|
||||
20250214,112600,20962615,2685,2685,2685,2685,0
|
||||
20250214,112500,20962615,2685,2685,2685,2685,0
|
||||
20250214,112400,20962615,2685,2655,2685,2655,1000
|
||||
20250214,112300,18279475,2655,2655,2655,2655,0
|
||||
20250214,112200,18279475,2655,2655,2655,2655,0
|
||||
20250214,112100,18279475,2655,2655,2655,2655,0
|
||||
20250214,112000,18279475,2655,2655,2655,2655,500
|
||||
20250214,111900,16951975,2655,2655,2655,2655,0
|
||||
20250214,111800,16951975,2655,2655,2655,2655,0
|
||||
20250214,111700,16951975,2655,2650,2655,2650,1000
|
||||
20250214,111600,14299720,2650,2650,2650,2650,1347
|
||||
20250214,111500,10730170,2650,2645,2650,2645,10
|
||||
20250214,111400,10703680,2645,2645,2645,2645,0
|
||||
20250214,111300,10703680,2645,2645,2645,2645,0
|
||||
20250214,111200,10703680,2645,2645,2645,2645,0
|
||||
20250214,111100,10703680,2645,2645,2645,2645,2000
|
||||
20250214,111000,5413680,2650,2650,2650,2650,0
|
||||
20250214,110900,5413680,2650,2650,2650,2650,0
|
||||
20250214,110800,5413680,2650,2650,2650,2650,0
|
||||
20250214,110700,5413680,2650,2650,2650,2650,0
|
||||
20250214,110600,5413680,2650,2650,2650,2650,0
|
||||
20250214,110500,5413680,2650,2650,2650,2650,0
|
||||
20250214,110400,5413680,2650,2650,2650,2650,0
|
||||
20250214,110300,5413680,2650,2650,2650,2650,0
|
||||
20250214,110200,5413680,2650,2640,2650,2640,10
|
||||
20250214,110100,5387210,2620,2620,2620,2620,0
|
||||
20250214,110000,5387210,2620,2620,2620,2620,0
|
||||
20250214,105900,5387210,2620,2620,2620,2620,0
|
||||
20250214,105800,5387210,2620,2620,2620,2620,0
|
||||
20250214,105700,5387210,2620,2620,2620,2620,0
|
||||
20250214,105600,5387210,2620,2620,2620,2620,5
|
||||
20250214,105500,5374110,2620,2620,2620,2620,0
|
||||
20250214,105400,5374110,2620,2620,2620,2620,0
|
||||
20250214,105300,5374110,2620,2620,2620,2620,10
|
||||
20250214,105200,5347910,2620,2620,2620,2620,0
|
||||
20250214,105100,5347910,2620,2620,2620,2620,0
|
||||
20250214,105000,5347910,2620,2620,2620,2620,0
|
||||
20250214,104900,5347910,2620,2620,2620,2620,0
|
||||
20250214,104800,5347910,2620,2620,2620,2620,0
|
||||
20250214,104700,5347910,2620,2620,2620,2620,0
|
||||
20250214,104600,5347910,2620,2620,2620,2620,0
|
||||
20250214,104500,5347910,2620,2620,2620,2620,0
|
||||
20250214,104400,5347910,2620,2620,2620,2620,0
|
||||
20250214,104300,5347910,2620,2620,2620,2620,0
|
||||
20250214,104200,5347910,2620,2620,2620,2620,0
|
||||
20250214,104100,5347910,2620,2620,2620,2620,5
|
||||
20250214,104000,5334810,2620,2620,2620,2620,2
|
||||
20250214,103900,5329570,2620,2620,2620,2620,5
|
||||
20250214,103800,5316470,2620,2620,2620,2620,0
|
||||
20250214,103700,5316470,2620,2620,2620,2620,0
|
||||
20250214,103600,5316470,2620,2620,2620,2620,0
|
||||
20250214,103500,5316470,2620,2620,2620,2620,0
|
||||
20250214,103400,5316470,2620,2620,2620,2620,0
|
||||
20250214,103300,5316470,2620,2620,2620,2620,0
|
||||
20250214,103200,5316470,2620,2620,2620,2620,0
|
||||
20250214,103100,5316470,2620,2620,2620,2620,5
|
||||
20250214,103000,5303370,2620,2620,2620,2620,0
|
||||
20250214,102900,5303370,2620,2620,2620,2620,0
|
||||
20250214,102800,5303370,2620,2620,2620,2620,0
|
||||
20250214,102700,5303370,2620,2620,2620,2620,0
|
||||
20250214,102600,5303370,2620,2620,2620,2620,5
|
||||
20250214,102500,5290270,2620,2620,2620,2620,0
|
||||
20250214,102400,5290270,2620,2620,2620,2620,0
|
||||
20250214,102300,5290270,2620,2620,2620,2620,0
|
||||
20250214,102200,5290270,2620,2620,2620,2620,16
|
||||
20250214,102100,5248350,2625,2625,2625,2625,5
|
||||
20250214,102000,5235225,2645,2645,2645,2645,0
|
||||
20250214,101900,5235225,2645,2645,2645,2645,0
|
||||
20250214,101800,5235225,2645,2645,2645,2645,0
|
||||
20250214,101700,5235225,2645,2645,2645,2645,0
|
||||
20250214,101600,5235225,2645,2645,2645,2645,0
|
||||
20250214,101500,5235225,2645,2645,2645,2645,0
|
||||
20250214,101400,5235225,2645,2645,2645,2645,0
|
||||
20250214,101300,5235225,2645,2645,2645,2645,0
|
||||
20250214,101200,5235225,2645,2645,2645,2645,0
|
||||
20250214,101100,5235225,2645,2645,2645,2645,0
|
||||
20250214,101000,5235225,2645,2645,2645,2645,0
|
||||
20250214,100900,5235225,2645,2645,2645,2645,0
|
||||
20250214,100800,5235225,2645,2645,2645,2645,0
|
||||
20250214,100700,5235225,2645,2645,2645,2645,0
|
||||
20250214,100600,5235225,2645,2645,2645,2645,0
|
||||
20250214,100500,5235225,2645,2645,2645,2645,0
|
||||
20250214,100400,5235225,2645,2645,2645,2645,0
|
||||
20250214,100300,5235225,2645,2645,2645,2645,0
|
||||
20250214,100200,5235225,2645,2645,2645,2645,0
|
||||
20250214,100100,5235225,2645,2645,2645,2645,0
|
||||
20250214,100000,5235225,2645,2645,2645,2645,0
|
||||
20250214,095900,5235225,2645,2645,2645,2645,0
|
||||
20250214,095800,5235225,2645,2645,2645,2645,0
|
||||
20250214,095700,5235225,2645,2645,2645,2645,0
|
||||
20250214,095600,5235225,2645,2645,2645,2645,0
|
||||
20250214,095500,5235225,2645,2645,2645,2645,0
|
||||
20250214,095400,5235225,2645,2645,2645,2645,0
|
||||
20250214,095300,5235225,2645,2645,2645,2645,0
|
||||
20250214,095200,5235225,2645,2645,2645,2645,0
|
||||
20250214,095100,5235225,2645,2640,2645,2640,10
|
||||
20250214,095000,5208800,2650,2650,2650,2650,0
|
||||
20250214,094900,5208800,2650,2650,2650,2650,0
|
||||
20250214,094800,5208800,2650,2650,2650,2650,0
|
||||
20250214,094700,5208800,2650,2650,2650,2650,0
|
||||
20250214,094600,5208800,2650,2650,2650,2650,2
|
||||
20250214,094500,5203500,2650,2650,2650,2650,1
|
||||
20250214,094400,5200850,2650,2650,2650,2650,0
|
||||
20250214,094300,5200850,2650,2645,2650,2645,10
|
||||
20250214,094200,5174375,2655,2655,2655,2655,0
|
||||
20250214,094100,5174375,2655,2655,2655,2655,0
|
||||
20250214,094000,5174375,2655,2655,2655,2655,0
|
||||
20250214,093900,5174375,2655,2655,2655,2655,0
|
||||
20250214,093800,5174375,2655,2655,2655,2655,0
|
||||
20250214,093700,5174375,2655,2655,2655,2655,0
|
||||
20250214,093600,5174375,2655,2655,2655,2655,0
|
||||
20250214,093500,5174375,2655,2655,2655,2655,0
|
||||
20250214,093400,5174375,2655,2655,2655,2655,10
|
||||
20250214,093300,5147825,2655,2655,2655,2655,0
|
||||
20250214,093200,5147825,2655,2650,2655,2650,200
|
||||
20250214,093100,4617055,2650,2650,2650,2650,3
|
||||
20250214,093000,4609105,2650,2645,2650,2645,55
|
||||
20250214,092900,4463520,2635,2635,2635,2635,0
|
||||
20250214,092800,4463520,2635,2635,2635,2635,0
|
||||
20250214,092700,4463520,2635,2635,2635,2635,0
|
||||
20250214,092600,4463520,2635,2635,2635,2635,0
|
||||
20250214,092500,4463520,2635,2635,2635,2635,0
|
||||
20250214,092400,4463520,2635,2635,2635,2635,63
|
||||
20250214,092300,4297515,2655,2655,2655,2655,0
|
||||
20250214,092200,4297515,2655,2655,2655,2655,0
|
||||
20250214,092100,4297515,2655,2655,2655,2655,0
|
||||
20250214,092000,4297515,2655,2655,2655,2655,0
|
||||
20250214,091900,4297515,2655,2655,2655,2655,0
|
||||
20250214,091800,4297515,2655,2655,2655,2655,0
|
||||
20250214,091700,4297515,2655,2655,2655,2655,0
|
||||
20250214,091600,4297515,2655,2655,2655,2655,0
|
||||
20250214,091500,4297515,2655,2655,2655,2655,0
|
||||
20250214,091400,4297515,2655,2655,2655,2655,0
|
||||
20250214,091300,4297515,2655,2655,2655,2655,0
|
||||
20250214,091200,4297515,2655,2655,2655,2655,0
|
||||
20250214,091100,4297515,2655,2655,2655,2655,10
|
||||
20250214,091000,4270965,2635,2635,2635,2635,3
|
||||
20250214,090900,4263060,2655,2655,2655,2655,10
|
||||
20250214,090800,4236510,2655,2655,2655,2655,0
|
||||
20250214,090700,4236510,2655,2655,2655,2655,0
|
||||
20250214,090600,4236510,2655,2655,2655,2655,0
|
||||
20250214,090500,4236510,2655,2655,2655,2655,0
|
||||
20250214,090400,4236510,2655,2655,2655,2655,0
|
||||
20250214,090300,4236510,2655,2655,2655,2655,0
|
||||
20250214,090200,4236510,2655,2655,2655,2655,0
|
||||
20250214,090100,4236510,2655,2620,2655,2615,105
|
||||
20250214,090000,3958820,2620,2620,2620,2620,1511
|
||||
|
Reference in New Issue
Block a user