Update 2025-02-14 2854 candle_min
This commit is contained in:
628
039980/min/candle-20250214.csv
Normal file
628
039980/min/candle-20250214.csv
Normal file
@@ -0,0 +1,628 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,192600,6722202805,3080,3080,3080,3080,65827
|
||||
20250214,192500,6722202805,3080,3080,3080,3080,0
|
||||
20250214,192400,6722202805,3080,3080,3080,3080,0
|
||||
20250214,192300,6722202805,3080,3080,3080,3080,0
|
||||
20250214,192200,6722202805,3080,3080,3080,3080,0
|
||||
20250214,192100,6722202805,3080,3080,3080,3080,0
|
||||
20250214,192000,6722202805,3080,3080,3080,3080,0
|
||||
20250214,191900,6722202805,3080,3080,3080,3080,0
|
||||
20250214,191800,6722202805,3080,3080,3080,3080,0
|
||||
20250214,191700,6722202805,3080,3080,3080,3080,0
|
||||
20250214,191600,6722202805,3080,3080,3080,3080,0
|
||||
20250214,191500,6722202805,3080,3080,3080,3080,0
|
||||
20250214,191400,6722202805,3080,3080,3080,3080,0
|
||||
20250214,191300,6722202805,3080,3080,3080,3080,0
|
||||
20250214,191200,6722202805,3080,3080,3080,3080,0
|
||||
20250214,191100,6722202805,3080,3080,3080,3080,0
|
||||
20250214,191000,6722202805,3080,3080,3080,3080,0
|
||||
20250214,190900,6722202805,3080,3080,3080,3080,0
|
||||
20250214,190800,6722202805,3080,3080,3080,3080,0
|
||||
20250214,190700,6722202805,3080,3080,3080,3080,0
|
||||
20250214,190600,6722202805,3080,3080,3080,3080,0
|
||||
20250214,190500,6722202805,3080,3080,3080,3080,0
|
||||
20250214,190400,6722202805,3080,3080,3080,3080,0
|
||||
20250214,190300,6722202805,3080,3080,3080,3080,0
|
||||
20250214,190200,6722202805,3080,3080,3080,3080,0
|
||||
20250214,190100,6722202805,3080,3080,3080,3080,0
|
||||
20250214,190000,6722202805,3080,3080,3080,3080,0
|
||||
20250214,185900,6722202805,3080,3080,3080,3080,0
|
||||
20250214,185800,6722202805,3080,3080,3080,3080,0
|
||||
20250214,185700,6722202805,3080,3080,3080,3080,0
|
||||
20250214,185600,6722202805,3080,3080,3080,3080,65827
|
||||
20250214,185500,6722202805,3080,3080,3080,3080,0
|
||||
20250214,185400,6722202805,3080,3080,3080,3080,0
|
||||
20250214,185300,6722202805,3080,3080,3080,3080,0
|
||||
20250214,185200,6722202805,3080,3080,3080,3080,0
|
||||
20250214,185100,6722202805,3080,3080,3080,3080,0
|
||||
20250214,185000,6722202805,3080,3080,3080,3080,0
|
||||
20250214,184900,6722202805,3080,3080,3080,3080,0
|
||||
20250214,184800,6722202805,3080,3080,3080,3080,0
|
||||
20250214,184700,6722202805,3080,3080,3080,3080,0
|
||||
20250214,184600,6722202805,3080,3080,3080,3080,0
|
||||
20250214,184500,6722202805,3080,3080,3080,3080,0
|
||||
20250214,184400,6722202805,3080,3080,3080,3080,0
|
||||
20250214,184300,6722202805,3080,3080,3080,3080,0
|
||||
20250214,184200,6722202805,3080,3080,3080,3080,0
|
||||
20250214,184100,6722202805,3080,3080,3080,3080,0
|
||||
20250214,184000,6722202805,3080,3080,3080,3080,0
|
||||
20250214,183900,6722202805,3080,3080,3080,3080,0
|
||||
20250214,183800,6722202805,3080,3080,3080,3080,0
|
||||
20250214,183700,6722202805,3080,3080,3080,3080,0
|
||||
20250214,183600,6722202805,3080,3080,3080,3080,0
|
||||
20250214,183500,6722202805,3080,3080,3080,3080,0
|
||||
20250214,183400,6722202805,3080,3080,3080,3080,0
|
||||
20250214,183300,6722202805,3080,3080,3080,3080,0
|
||||
20250214,183200,6722202805,3080,3080,3080,3080,0
|
||||
20250214,183100,6722202805,3080,3080,3080,3080,0
|
||||
20250214,183000,6722202805,3080,3080,3080,3080,0
|
||||
20250214,182900,6722202805,3080,3080,3080,3080,0
|
||||
20250214,182800,6722202805,3080,3080,3080,3080,0
|
||||
20250214,182700,6722202805,3080,3080,3080,3080,0
|
||||
20250214,182600,6722202805,3080,3080,3080,3080,65827
|
||||
20250214,182500,6722202805,3080,3080,3080,3080,0
|
||||
20250214,182400,6722202805,3080,3080,3080,3080,0
|
||||
20250214,182300,6722202805,3080,3080,3080,3080,0
|
||||
20250214,182200,6722202805,3080,3080,3080,3080,0
|
||||
20250214,182100,6722202805,3080,3080,3080,3080,0
|
||||
20250214,182000,6722202805,3080,3080,3080,3080,0
|
||||
20250214,181900,6722202805,3080,3080,3080,3080,0
|
||||
20250214,181800,6722202805,3080,3080,3080,3080,0
|
||||
20250214,181700,6722202805,3080,3080,3080,3080,0
|
||||
20250214,181600,6722202805,3080,3080,3080,3080,0
|
||||
20250214,181500,6722202805,3080,3080,3080,3080,0
|
||||
20250214,181400,6722202805,3080,3080,3080,3080,0
|
||||
20250214,181300,6722202805,3080,3080,3080,3080,0
|
||||
20250214,181200,6722202805,3080,3080,3080,3080,0
|
||||
20250214,181100,6722202805,3080,3080,3080,3080,0
|
||||
20250214,181000,6722202805,3080,3080,3080,3080,0
|
||||
20250214,180900,6722202805,3080,3080,3080,3080,0
|
||||
20250214,180800,6722202805,3080,3080,3080,3080,0
|
||||
20250214,180700,6722202805,3080,3080,3080,3080,0
|
||||
20250214,180600,6722202805,3080,3080,3080,3080,0
|
||||
20250214,180500,6722202805,3080,3080,3080,3080,0
|
||||
20250214,180400,6722202805,3080,3080,3080,3080,0
|
||||
20250214,180300,6722202805,3080,3080,3080,3080,0
|
||||
20250214,180200,6722202805,3080,3080,3080,3080,0
|
||||
20250214,180100,6722202805,3080,3080,3080,3080,0
|
||||
20250214,180000,6722202805,3080,3080,3080,3080,0
|
||||
20250214,175900,6722202805,3080,3080,3080,3080,0
|
||||
20250214,175800,6722202805,3080,3080,3080,3080,0
|
||||
20250214,175700,6722202805,3080,3080,3080,3080,0
|
||||
20250214,175600,6722202805,3080,3080,3080,3080,65827
|
||||
20250214,175500,6722202805,3080,3080,3080,3080,0
|
||||
20250214,175400,6722202805,3080,3080,3080,3080,0
|
||||
20250214,175300,6722202805,3080,3080,3080,3080,0
|
||||
20250214,175200,6722202805,3080,3080,3080,3080,0
|
||||
20250214,175100,6722202805,3080,3080,3080,3080,0
|
||||
20250214,175000,6722202805,3080,3080,3080,3080,0
|
||||
20250214,174900,6722202805,3080,3080,3080,3080,0
|
||||
20250214,174800,6722202805,3080,3080,3080,3080,0
|
||||
20250214,174700,6722202805,3080,3080,3080,3080,0
|
||||
20250214,174600,6722202805,3080,3080,3080,3080,0
|
||||
20250214,174500,6722202805,3080,3080,3080,3080,0
|
||||
20250214,174400,6722202805,3080,3080,3080,3080,0
|
||||
20250214,174300,6722202805,3080,3080,3080,3080,0
|
||||
20250214,174200,6722202805,3080,3080,3080,3080,0
|
||||
20250214,174100,6722202805,3080,3080,3080,3080,0
|
||||
20250214,174000,6722202805,3080,3080,3080,3080,0
|
||||
20250214,173900,6722202805,3080,3080,3080,3080,0
|
||||
20250214,173800,6722202805,3080,3080,3080,3080,0
|
||||
20250214,173700,6722202805,3080,3080,3080,3080,0
|
||||
20250214,173600,6722202805,3080,3080,3080,3080,0
|
||||
20250214,173500,6722202805,3080,3080,3080,3080,0
|
||||
20250214,173400,6722202805,3080,3080,3080,3080,0
|
||||
20250214,173300,6722202805,3080,3080,3080,3080,0
|
||||
20250214,173200,6722202805,3080,3080,3080,3080,0
|
||||
20250214,173100,6722202805,3080,3080,3080,3080,0
|
||||
20250214,173000,6722202805,3080,3080,3080,3080,0
|
||||
20250214,172900,6722202805,3080,3080,3080,3080,0
|
||||
20250214,172800,6722202805,3080,3080,3080,3080,0
|
||||
20250214,172700,6722202805,3080,3080,3080,3080,0
|
||||
20250214,172600,6722202805,3080,3080,3080,3080,65827
|
||||
20250214,172500,6722202805,3080,3080,3080,3080,0
|
||||
20250214,172400,6722202805,3080,3080,3080,3080,0
|
||||
20250214,172300,6722202805,3080,3080,3080,3080,0
|
||||
20250214,172200,6722202805,3080,3080,3080,3080,0
|
||||
20250214,172100,6722202805,3080,3080,3080,3080,0
|
||||
20250214,172000,6722202805,3080,3080,3080,3080,0
|
||||
20250214,171900,6722202805,3080,3080,3080,3080,0
|
||||
20250214,171800,6722202805,3080,3080,3080,3080,0
|
||||
20250214,171700,6722202805,3080,3080,3080,3080,0
|
||||
20250214,171600,6722202805,3080,3080,3080,3080,0
|
||||
20250214,171500,6722202805,3080,3080,3080,3080,0
|
||||
20250214,171400,6722202805,3080,3080,3080,3080,0
|
||||
20250214,171300,6722202805,3080,3080,3080,3080,0
|
||||
20250214,171200,6722202805,3080,3080,3080,3080,0
|
||||
20250214,171100,6722202805,3080,3080,3080,3080,0
|
||||
20250214,171000,6722202805,3080,3080,3080,3080,0
|
||||
20250214,170900,6722202805,3080,3080,3080,3080,0
|
||||
20250214,170800,6722202805,3080,3080,3080,3080,0
|
||||
20250214,170700,6722202805,3080,3080,3080,3080,0
|
||||
20250214,170600,6722202805,3080,3080,3080,3080,0
|
||||
20250214,170500,6722202805,3080,3080,3080,3080,0
|
||||
20250214,170400,6722202805,3080,3080,3080,3080,0
|
||||
20250214,170300,6722202805,3080,3080,3080,3080,0
|
||||
20250214,170200,6722202805,3080,3080,3080,3080,0
|
||||
20250214,170100,6722202805,3080,3080,3080,3080,0
|
||||
20250214,170000,6722202805,3080,3080,3080,3080,0
|
||||
20250214,165900,6722202805,3080,3080,3080,3080,0
|
||||
20250214,165800,6722202805,3080,3080,3080,3080,0
|
||||
20250214,165700,6722202805,3080,3080,3080,3080,0
|
||||
20250214,165600,6722202805,3080,3080,3080,3080,65827
|
||||
20250214,165500,6722202805,3080,3080,3080,3080,0
|
||||
20250214,165400,6722202805,3080,3080,3080,3080,0
|
||||
20250214,165300,6722202805,3080,3080,3080,3080,0
|
||||
20250214,165200,6722202805,3080,3080,3080,3080,0
|
||||
20250214,165100,6722202805,3080,3080,3080,3080,0
|
||||
20250214,165000,6722202805,3080,3080,3080,3080,0
|
||||
20250214,164900,6722202805,3080,3080,3080,3080,0
|
||||
20250214,164800,6722202805,3080,3080,3080,3080,0
|
||||
20250214,164700,6722202805,3080,3080,3080,3080,0
|
||||
20250214,164600,6722202805,3080,3080,3080,3080,0
|
||||
20250214,164500,6722202805,3080,3080,3080,3080,0
|
||||
20250214,164400,6722202805,3080,3080,3080,3080,0
|
||||
20250214,164300,6722202805,3080,3080,3080,3080,0
|
||||
20250214,164200,6722202805,3080,3080,3080,3080,0
|
||||
20250214,164100,6722202805,3080,3080,3080,3080,0
|
||||
20250214,164000,6722202805,3080,3080,3080,3080,0
|
||||
20250214,163900,6722202805,3080,3080,3080,3080,0
|
||||
20250214,163800,6722202805,3080,3080,3080,3080,0
|
||||
20250214,163700,6722202805,3080,3080,3080,3080,0
|
||||
20250214,163600,6722202805,3080,3080,3080,3080,0
|
||||
20250214,163500,6722202805,3080,3080,3080,3080,0
|
||||
20250214,163400,6722202805,3080,3080,3080,3080,0
|
||||
20250214,163300,6722202805,3080,3080,3080,3080,0
|
||||
20250214,163200,6722202805,3080,3080,3080,3080,0
|
||||
20250214,163100,6722202805,3080,3080,3080,3080,0
|
||||
20250214,163000,6722202805,3080,3080,3080,3080,0
|
||||
20250214,162900,6722202805,3080,3080,3080,3080,0
|
||||
20250214,162800,6722202805,3080,3080,3080,3080,0
|
||||
20250214,162700,6722202805,3080,3080,3080,3080,0
|
||||
20250214,162600,6722202805,3080,3080,3080,3080,65827
|
||||
20250214,162500,6722202805,3080,3080,3080,3080,0
|
||||
20250214,162400,6722202805,3080,3080,3080,3080,0
|
||||
20250214,162300,6722202805,3080,3080,3080,3080,0
|
||||
20250214,162200,6722202805,3080,3080,3080,3080,0
|
||||
20250214,162100,6722202805,3080,3080,3080,3080,0
|
||||
20250214,162000,6722202805,3080,3080,3080,3080,0
|
||||
20250214,161900,6722202805,3080,3080,3080,3080,0
|
||||
20250214,161800,6722202805,3080,3080,3080,3080,0
|
||||
20250214,161700,6722202805,3080,3080,3080,3080,0
|
||||
20250214,161600,6722202805,3080,3080,3080,3080,0
|
||||
20250214,161500,6722202805,3080,3080,3080,3080,0
|
||||
20250214,161400,6722202805,3080,3080,3080,3080,0
|
||||
20250214,161300,6722202805,3080,3080,3080,3080,0
|
||||
20250214,161200,6722202805,3080,3080,3080,3080,0
|
||||
20250214,161100,6722202805,3080,3080,3080,3080,0
|
||||
20250214,161000,6722202805,3080,3080,3080,3080,0
|
||||
20250214,160900,6722202805,3080,3080,3080,3080,0
|
||||
20250214,160800,6722202805,3080,3080,3080,3080,0
|
||||
20250214,160700,6722202805,3080,3080,3080,3080,0
|
||||
20250214,160600,6722202805,3080,3080,3080,3080,0
|
||||
20250214,160500,6722202805,3080,3080,3080,3080,0
|
||||
20250214,160400,6722202805,3080,3080,3080,3080,0
|
||||
20250214,160300,6722202805,3080,3080,3080,3080,0
|
||||
20250214,160200,6722202805,3080,3080,3080,3080,0
|
||||
20250214,160100,6722202805,3080,3080,3080,3080,0
|
||||
20250214,160000,6722202805,3080,3080,3080,3080,0
|
||||
20250214,155900,6722202805,3080,3080,3080,3080,0
|
||||
20250214,155800,6722202805,3080,3080,3080,3080,0
|
||||
20250214,155700,6722202805,3080,3080,3080,3080,0
|
||||
20250214,155600,6722202805,3080,3080,3080,3080,65827
|
||||
20250214,155500,6722202805,3080,3080,3080,3080,0
|
||||
20250214,155400,6722202805,3080,3080,3080,3080,0
|
||||
20250214,155300,6722202805,3080,3080,3080,3080,0
|
||||
20250214,155200,6722202805,3080,3080,3080,3080,0
|
||||
20250214,155100,6722202805,3080,3080,3080,3080,0
|
||||
20250214,155000,6722202805,3080,3080,3080,3080,0
|
||||
20250214,154900,6722202805,3080,3080,3080,3080,0
|
||||
20250214,154800,6722202805,3080,3080,3080,3080,0
|
||||
20250214,154700,6722202805,3080,3080,3080,3080,0
|
||||
20250214,154600,6722202805,3080,3080,3080,3080,0
|
||||
20250214,154500,6722202805,3080,3080,3080,3080,0
|
||||
20250214,154400,6722202805,3080,3080,3080,3080,0
|
||||
20250214,154300,6722202805,3080,3080,3080,3080,0
|
||||
20250214,154200,6722202805,3080,3080,3080,3080,0
|
||||
20250214,154100,6722202805,3080,3080,3080,3080,0
|
||||
20250214,154000,6722202805,3080,3080,3080,3080,0
|
||||
20250214,153900,6722202805,3080,3080,3080,3080,0
|
||||
20250214,153800,6722202805,3080,3080,3080,3080,0
|
||||
20250214,153700,6722202805,3080,3080,3080,3080,0
|
||||
20250214,153600,6722202805,3080,3080,3080,3080,0
|
||||
20250214,153500,6722202805,3080,3080,3080,3080,0
|
||||
20250214,153400,6722202805,3080,3080,3080,3080,0
|
||||
20250214,153300,6722202805,3080,3080,3080,3080,0
|
||||
20250214,153200,6722202805,3080,3080,3080,3080,0
|
||||
20250214,153100,6722202805,3080,3080,3080,3080,0
|
||||
20250214,153000,6722202805,3080,3080,3080,3080,65827
|
||||
20250214,152900,6519455645,3080,3080,3080,3080,0
|
||||
20250214,152800,6519455645,3080,3080,3080,3080,0
|
||||
20250214,152700,6519455645,3080,3080,3080,3080,0
|
||||
20250214,152600,6519455645,3080,3080,3080,3080,0
|
||||
20250214,152500,6519455645,3080,3080,3080,3080,0
|
||||
20250214,152400,6519455645,3080,3080,3080,3080,0
|
||||
20250214,152300,6519455645,3080,3080,3080,3080,0
|
||||
20250214,152200,6519455645,3080,3080,3080,3080,0
|
||||
20250214,152100,6519455645,3080,3080,3080,3080,0
|
||||
20250214,152000,6519455645,3080,3080,3080,3080,0
|
||||
20250214,151900,6519455645,3080,3085,3090,3080,6050
|
||||
20250214,151800,6500797755,3090,3090,3090,3080,13103
|
||||
20250214,151700,6460367410,3090,3090,3090,3090,1197
|
||||
20250214,151600,6456668680,3090,3090,3095,3085,2336
|
||||
20250214,151500,6449454080,3090,3090,3090,3085,4257
|
||||
20250214,151400,6436302410,3085,3085,3090,3085,7880
|
||||
20250214,151300,6411992110,3085,3085,3090,3085,2703
|
||||
20250214,151200,6403646555,3085,3085,3090,3085,4561
|
||||
20250214,151100,6389575855,3085,3085,3090,3085,2716
|
||||
20250214,151000,6381196870,3085,3085,3085,3085,825
|
||||
20250214,150900,6378651745,3085,3085,3085,3080,6057
|
||||
20250214,150800,6359966065,3085,3090,3090,3085,2664
|
||||
20250214,150700,6351737170,3080,3085,3090,3080,3634
|
||||
20250214,150600,6340526910,3080,3090,3090,3080,6426
|
||||
20250214,150500,6320715870,3090,3085,3090,3085,5614
|
||||
20250214,150400,6303393410,3085,3085,3090,3080,7448
|
||||
20250214,150300,6280416475,3090,3090,3090,3085,2457
|
||||
20250214,150200,6272836425,3090,3080,3090,3080,4864
|
||||
20250214,150100,6257847460,3085,3085,3085,3085,1397
|
||||
20250214,150000,6253537715,3085,3085,3090,3080,5836
|
||||
20250214,145900,6235533555,3090,3085,3090,3085,5805
|
||||
20250214,145800,6217613765,3090,3090,3095,3085,2384
|
||||
20250214,145700,6210248875,3095,3085,3095,3085,3749
|
||||
20250214,145600,6198674775,3085,3090,3095,3085,2493
|
||||
20250214,145500,6190971095,3095,3085,3095,3085,4382
|
||||
20250214,145400,6177431530,3095,3090,3095,3085,2730
|
||||
20250214,145300,6168995120,3090,3085,3090,3080,12049
|
||||
20250214,145200,6131877145,3085,3085,3090,3080,7787
|
||||
20250214,145100,6107883080,3085,3095,3095,3085,36308
|
||||
20250214,145000,5995806025,3095,3095,3095,3090,5454
|
||||
20250214,144900,5978925900,3095,3095,3095,3090,2202
|
||||
20250214,144800,5972111445,3090,3090,3095,3090,1657
|
||||
20250214,144700,5966991035,3090,3095,3095,3090,7322
|
||||
20250214,144600,5944363825,3095,3090,3095,3090,1410
|
||||
20250214,144500,5940003535,3090,3090,3095,3090,965
|
||||
20250214,144400,5937020860,3090,3095,3095,3090,4629
|
||||
20250214,144300,5922694705,3095,3095,3100,3095,3283
|
||||
20250214,144200,5912533775,3100,3100,3100,3095,1203
|
||||
20250214,144100,5908806725,3100,3095,3100,3095,3604
|
||||
20250214,144000,5897651345,3095,3100,3100,3095,1320
|
||||
20250214,143900,5893565845,3095,3100,3100,3095,359
|
||||
20250214,143800,5892453660,3100,3100,3105,3100,705
|
||||
20250214,143700,5890267960,3100,3100,3100,3100,3039
|
||||
20250214,143600,5880847060,3100,3100,3100,3095,619
|
||||
20250214,143500,5878929640,3100,3100,3100,3100,649
|
||||
20250214,143400,5876917740,3100,3095,3100,3095,2154
|
||||
20250214,143300,5870248205,3095,3090,3095,3090,10414
|
||||
20250214,143200,5838043375,3095,3095,3095,3090,7957
|
||||
20250214,143100,5813453150,3095,3090,3095,3090,1599
|
||||
20250214,143000,5808511790,3090,3095,3095,3090,394
|
||||
20250214,142900,5807294325,3095,3095,3095,3090,25
|
||||
20250214,142800,5807217055,3095,3090,3095,3090,343
|
||||
20250214,142700,5806157180,3090,3090,3095,3090,3798
|
||||
20250214,142600,5794421030,3090,3095,3095,3090,2200
|
||||
20250214,142500,5787621520,3095,3090,3095,3090,887
|
||||
20250214,142400,5784877460,3090,3095,3095,3090,592
|
||||
20250214,142300,5783048110,3090,3095,3095,3090,1374
|
||||
20250214,142200,5778801905,3090,3095,3095,3090,1699
|
||||
20250214,142100,5773551685,3095,3095,3095,3090,1021
|
||||
20250214,142000,5770395515,3090,3095,3095,3090,576
|
||||
20250214,141900,5768614095,3095,3095,3095,3090,1429
|
||||
20250214,141800,5764191925,3095,3095,3095,3095,1466
|
||||
20250214,141700,5759654655,3095,3095,3095,3095,664
|
||||
20250214,141600,5757599575,3095,3100,3100,3095,343
|
||||
20250214,141500,5756537910,3095,3095,3095,3095,1775
|
||||
20250214,141400,5751044285,3095,3095,3095,3095,36
|
||||
20250214,141300,5750932865,3090,3095,3100,3090,1954
|
||||
20250214,141200,5744885375,3095,3095,3095,3095,253
|
||||
20250214,141100,5744102340,3095,3095,3095,3090,3027
|
||||
20250214,141000,5734734055,3095,3095,3095,3090,186
|
||||
20250214,140900,5734159120,3095,3095,3095,3090,1154
|
||||
20250214,140800,5730589490,3090,3095,3095,3090,880
|
||||
20250214,140700,5727865990,3095,3095,3095,3090,401
|
||||
20250214,140600,5726626430,3095,3090,3095,3090,659
|
||||
20250214,140500,5724589540,3090,3095,3095,3090,1602
|
||||
20250214,140400,5719636320,3095,3095,3095,3095,917
|
||||
20250214,140300,5716798205,3090,3095,3100,3090,6692
|
||||
20250214,140200,5696119325,3095,3100,3100,3095,5747
|
||||
20250214,140100,5678332240,3095,3100,3100,3095,6585
|
||||
20250214,140000,5657940745,3100,3100,3110,3100,1535
|
||||
20250214,135900,5653182235,3100,3100,3110,3100,3500
|
||||
20250214,135800,5642332150,3110,3110,3115,3100,20670
|
||||
20250214,135700,5578165435,3110,3110,3115,3110,1900
|
||||
20250214,135600,5572252260,3110,3115,3115,3110,8642
|
||||
20250214,135500,5545374930,3115,3115,3115,3110,464
|
||||
20250214,135400,5543930860,3115,3115,3115,3110,742
|
||||
20250214,135300,5541619690,3115,3115,3115,3110,91
|
||||
20250214,135200,5541336595,3115,3110,3115,3110,957
|
||||
20250214,135100,5538359930,3115,3110,3115,3110,704
|
||||
20250214,135000,5536166975,3110,3115,3115,3110,761
|
||||
20250214,134900,5533799650,3110,3115,3115,3110,508
|
||||
20250214,134800,5532218220,3115,3115,3115,3115,134
|
||||
20250214,134700,5531800810,3115,3120,3120,3115,6173
|
||||
20250214,134600,5512569680,3120,3115,3120,3110,2643
|
||||
20250214,134500,5504338020,3115,3115,3115,3115,49
|
||||
20250214,134400,5504185385,3115,3115,3115,3110,721
|
||||
20250214,134300,5501940220,3115,3110,3115,3110,791
|
||||
20250214,134200,5499479735,3115,3110,3115,3110,2155
|
||||
20250214,134100,5492777035,3105,3110,3110,3105,2687
|
||||
20250214,134000,5484425465,3110,3110,3110,3110,86
|
||||
20250214,133900,5484158005,3110,3110,3110,3105,2071
|
||||
20250214,133800,5477718130,3110,3105,3110,3105,4824
|
||||
20250214,133700,5462738005,3105,3110,3110,3105,118
|
||||
20250214,133600,5462371350,3105,3110,3110,3105,604
|
||||
20250214,133500,5460495170,3110,3105,3110,3105,1192
|
||||
20250214,133400,5456793950,3110,3110,3110,3110,603
|
||||
20250214,133300,5454918620,3110,3110,3110,3110,1998
|
||||
20250214,133200,5448704840,3110,3110,3115,3110,1125
|
||||
20250214,133100,5445206085,3110,3115,3115,3110,1381
|
||||
20250214,133000,5440910970,3110,3115,3115,3110,11354
|
||||
20250214,132900,5405597280,3115,3115,3115,3115,29
|
||||
20250214,132800,5405506945,3115,3115,3120,3110,4901
|
||||
20250214,132700,5390244455,3115,3115,3115,3115,378
|
||||
20250214,132600,5389066985,3115,3110,3115,3110,1405
|
||||
20250214,132500,5384694755,3115,3115,3115,3115,172
|
||||
20250214,132400,5384158975,3115,3120,3120,3110,322
|
||||
20250214,132300,5383155970,3120,3115,3120,3110,80
|
||||
20250214,132200,5382907075,3115,3115,3120,3115,5267
|
||||
20250214,132100,5366490120,3115,3120,3120,3115,342
|
||||
20250214,132000,5365424655,3115,3120,3120,3115,2033
|
||||
20250214,131900,5359091805,3120,3115,3120,3115,861
|
||||
20250214,131800,5356409755,3115,3115,3115,3115,4178
|
||||
20250214,131700,5343395285,3115,3120,3120,3115,648
|
||||
20250214,131600,5341376745,3120,3115,3120,3115,1466
|
||||
20250214,131500,5336809760,3120,3115,3120,3115,481
|
||||
20250214,131400,5335311290,3120,3120,3120,3115,531
|
||||
20250214,131300,5333654695,3120,3120,3125,3115,2006
|
||||
20250214,131200,5327405680,3120,3120,3125,3115,3781
|
||||
20250214,131100,5315621610,3120,3115,3120,3115,2629
|
||||
20250214,131000,5307420210,3115,3115,3120,3115,1291
|
||||
20250214,130900,5303398470,3115,3115,3120,3110,5231
|
||||
20250214,130800,5287102970,3115,3115,3115,3115,1489
|
||||
20250214,130700,5282464735,3115,3120,3120,3115,910
|
||||
20250214,130600,5279629165,3120,3115,3120,3115,2887
|
||||
20250214,130500,5270625910,3115,3120,3120,3110,1981
|
||||
20250214,130400,5264454405,3120,3110,3120,3110,16439
|
||||
20250214,130300,5213217855,3105,3105,3105,3105,118
|
||||
20250214,130200,5212851465,3105,3110,3110,3105,2767
|
||||
20250214,130100,5204249460,3105,3105,3105,3105,371
|
||||
20250214,130000,5203097505,3110,3110,3115,3110,5456
|
||||
20250214,125900,5186129340,3110,3110,3110,3110,2808
|
||||
20250214,125800,5177396460,3110,3110,3110,3105,938
|
||||
20250214,125700,5174481340,3105,3110,3110,3105,639
|
||||
20250214,125600,5172494120,3110,3110,3110,3110,1205
|
||||
20250214,125500,5168746570,3110,3105,3110,3105,765
|
||||
20250214,125400,5166370430,3100,3110,3110,3100,2770
|
||||
20250214,125300,5157763870,3110,3110,3110,3110,4857
|
||||
20250214,125200,5142658600,3115,3115,3115,3110,2505
|
||||
20250214,125100,5134864540,3115,3110,3115,3110,2446
|
||||
20250214,125000,5127247835,3110,3105,3110,3100,4082
|
||||
20250214,124900,5114559265,3100,3100,3100,3100,50
|
||||
20250214,124800,5114404265,3100,3100,3100,3100,1223
|
||||
20250214,124700,5110612965,3095,3100,3105,3095,11347
|
||||
20250214,124600,5075434270,3100,3100,3100,3100,7
|
||||
20250214,124500,5075412570,3095,3100,3100,3095,2902
|
||||
20250214,124400,5066430350,3100,3095,3100,3095,354
|
||||
20250214,124300,5065333720,3095,3100,3100,3095,5378
|
||||
20250214,124200,5048667415,3100,3105,3105,3100,179
|
||||
20250214,124100,5048112330,3105,3110,3110,3105,3403
|
||||
20250214,124000,5037535770,3110,3095,3110,3095,8372
|
||||
20250214,123900,5011557840,3095,3095,3100,3095,794
|
||||
20250214,123800,5009097910,3100,3100,3100,3095,858
|
||||
20250214,123700,5006438360,3100,3100,3100,3095,486
|
||||
20250214,123600,5004933910,3095,3095,3100,3095,339
|
||||
20250214,123500,5003884390,3100,3095,3100,3095,2601
|
||||
20250214,123400,4995833290,3095,3095,3100,3095,3375
|
||||
20250214,123300,4985387660,3095,3100,3100,3090,2887
|
||||
20250214,123200,4976464185,3100,3100,3100,3090,5362
|
||||
20250214,123100,4959870215,3100,3095,3100,3095,1106
|
||||
20250214,123000,4956446310,3100,3095,3100,3095,3029
|
||||
20250214,122900,4947071455,3100,3100,3100,3095,6005
|
||||
20250214,122800,4928483955,3095,3100,3100,3095,412
|
||||
20250214,122700,4927208505,3100,3095,3100,3095,6844
|
||||
20250214,122600,4906020220,3095,3095,3095,3095,4
|
||||
20250214,122500,4906007840,3095,3100,3100,3095,2755
|
||||
20250214,122400,4897480340,3100,3095,3100,3095,4323
|
||||
20250214,122300,4884079550,3095,3100,3100,3095,139
|
||||
20250214,122200,4883649265,3100,3100,3100,3095,1527
|
||||
20250214,122100,4878918070,3095,3095,3100,3090,725
|
||||
20250214,122000,4876674700,3090,3095,3100,3090,3997
|
||||
20250214,121900,4864300030,3095,3095,3095,3095,1409
|
||||
20250214,121800,4859939175,3095,3090,3095,3090,2837
|
||||
20250214,121700,4851158670,3095,3095,3095,3095,413
|
||||
20250214,121600,4849880435,3095,3090,3095,3090,160
|
||||
20250214,121500,4849385935,3090,3095,3095,3090,1101
|
||||
20250214,121400,4845983345,3095,3095,3095,3095,217
|
||||
20250214,121300,4845311730,3095,3095,3095,3095,45
|
||||
20250214,121200,4845172455,3095,3090,3095,3090,586
|
||||
20250214,121100,4843358795,3095,3095,3095,3090,3811
|
||||
20250214,121000,4831568750,3090,3090,3095,3085,5562
|
||||
20250214,120900,4814382920,3085,3085,3090,3085,226
|
||||
20250214,120800,4813685695,3085,3085,3085,3085,383
|
||||
20250214,120700,4812504140,3085,3085,3090,3085,2968
|
||||
20250214,120600,4803347845,3085,3085,3085,3085,1566
|
||||
20250214,120500,4798516735,3085,3085,3090,3085,637
|
||||
20250214,120400,4796549030,3085,3085,3085,3085,1591
|
||||
20250214,120300,4791640795,3085,3085,3090,3085,1053
|
||||
20250214,120200,4788392275,3085,3085,3090,3085,1458
|
||||
20250214,120100,4783894340,3085,3085,3085,3085,2
|
||||
20250214,120000,4783888170,3085,3085,3085,3080,2348
|
||||
20250214,115900,4776646420,3085,3085,3090,3085,2017
|
||||
20250214,115800,4770423945,3085,3085,3090,3085,1624
|
||||
20250214,115700,4765413640,3085,3090,3090,3085,1507
|
||||
20250214,115600,4760763655,3090,3090,3090,3090,317
|
||||
20250214,115500,4759784125,3090,3090,3090,3085,571
|
||||
20250214,115400,4758021285,3090,3095,3095,3090,424
|
||||
20250214,115300,4756710625,3095,3090,3095,3085,2023
|
||||
20250214,115200,4750461725,3090,3090,3090,3090,110
|
||||
20250214,115100,4750121825,3090,3090,3090,3090,210
|
||||
20250214,115000,4749472925,3085,3090,3090,3085,10684
|
||||
20250214,114900,4716507475,3090,3090,3090,3085,1220
|
||||
20250214,114800,4712742660,3085,3085,3085,3085,510
|
||||
20250214,114700,4711169310,3090,3090,3090,3090,13
|
||||
20250214,114600,4711129140,3085,3090,3090,3080,554
|
||||
20250214,114500,4709418320,3090,3090,3090,3075,17407
|
||||
20250214,114400,4655836805,3095,3090,3095,3080,43128
|
||||
20250214,114300,4522894315,3090,3095,3095,3090,778
|
||||
20250214,114200,4520489785,3090,3095,3095,3090,3933
|
||||
20250214,114100,4508324080,3100,3100,3100,3100,0
|
||||
20250214,114000,4508324080,3100,3100,3100,3095,144
|
||||
20250214,113900,4507878180,3095,3095,3095,3090,3047
|
||||
20250214,113800,4498450465,3095,3095,3095,3095,4488
|
||||
20250214,113700,4484560105,3100,3100,3100,3095,1271
|
||||
20250214,113600,4480622930,3095,3095,3100,3095,380
|
||||
20250214,113500,4479446810,3095,3095,3095,3095,29
|
||||
20250214,113400,4479357055,3100,3090,3100,3090,303
|
||||
20250214,113300,4478419630,3090,3095,3095,3090,4762
|
||||
20250214,113200,4463696440,3095,3095,3100,3095,2534
|
||||
20250214,113100,4455851980,3095,3100,3100,3095,3033
|
||||
20250214,113000,4446455405,3100,3095,3100,3090,2069
|
||||
20250214,112900,4440044780,3100,3095,3100,3095,752
|
||||
20250214,112800,4437716770,3095,3095,3095,3095,614
|
||||
20250214,112700,4435816440,3095,3095,3100,3095,2267
|
||||
20250214,112600,4428800065,3095,3095,3100,3090,7350
|
||||
20250214,112500,4406074740,3100,3095,3100,3095,21
|
||||
20250214,112400,4406009735,3095,3095,3100,3095,2914
|
||||
20250214,112300,4396988315,3100,3100,3100,3095,1130
|
||||
20250214,112200,4393485815,3100,3100,3100,3095,385
|
||||
20250214,112100,4392294070,3100,3100,3100,3095,815
|
||||
20250214,112000,4389771270,3095,3100,3100,3095,414
|
||||
20250214,111900,4388489255,3100,3100,3100,3100,13
|
||||
20250214,111800,4388448955,3095,3100,3100,3095,22
|
||||
20250214,111700,4388380765,3095,3090,3100,3090,375
|
||||
20250214,111600,4387220185,3095,3100,3100,3095,2208
|
||||
20250214,111500,4380385765,3095,3095,3100,3095,383
|
||||
20250214,111400,4379200365,3095,3095,3095,3095,1171
|
||||
20250214,111300,4375576120,3100,3100,3100,3095,1770
|
||||
20250214,111200,4370092020,3100,3095,3100,3095,4296
|
||||
20250214,111100,4356795365,3100,3100,3100,3100,325
|
||||
20250214,111000,4355787865,3100,3100,3100,3100,305
|
||||
20250214,110900,4354842365,3095,3100,3100,3095,655
|
||||
20250214,110800,4352812615,3095,3100,3100,3095,1979
|
||||
20250214,110700,4346684885,3095,3100,3100,3095,3189
|
||||
20250214,110600,4336810660,3100,3100,3100,3100,353
|
||||
20250214,110500,4335716360,3095,3100,3100,3095,382
|
||||
20250214,110400,4334533725,3100,3100,3100,3095,1066
|
||||
20250214,110300,4331229335,3095,3100,3100,3095,1416
|
||||
20250214,110200,4326846350,3100,3100,3100,3095,458
|
||||
20250214,110100,4325427255,3100,3100,3100,3100,503
|
||||
20250214,110000,4323867955,3095,3100,3100,3095,1242
|
||||
20250214,105900,4320017765,3100,3100,3100,3095,741
|
||||
20250214,105800,4317721185,3095,3100,3100,3095,1065
|
||||
20250214,105700,4314420815,3100,3100,3105,3095,3342
|
||||
20250214,105600,4304060160,3095,3100,3100,3095,1769
|
||||
20250214,105500,4298576825,3100,3095,3100,3095,2006
|
||||
20250214,105400,4292358240,3100,3100,3100,3095,878
|
||||
20250214,105300,4289636630,3095,3100,3100,3095,658
|
||||
20250214,105200,4287597980,3100,3105,3105,3090,3941
|
||||
20250214,105100,4275377195,3100,3095,3100,3090,7299
|
||||
20250214,105000,4252793155,3095,3090,3095,3090,655
|
||||
20250214,104900,4250766835,3095,3090,3095,3085,9943
|
||||
20250214,104800,4220045015,3090,3090,3090,3090,1685
|
||||
20250214,104700,4214838365,3090,3090,3090,3085,3864
|
||||
20250214,104600,4202917730,3090,3090,3095,3080,5548
|
||||
20250214,104500,4185790435,3085,3085,3090,3085,2437
|
||||
20250214,104400,4178264370,3085,3090,3090,3085,1545
|
||||
20250214,104300,4173493560,3090,3090,3090,3085,585
|
||||
20250214,104200,4171686990,3085,3085,3090,3085,2649
|
||||
20250214,104100,4163513940,3085,3080,3085,3080,7033
|
||||
20250214,104000,4141849735,3080,3075,3080,3075,3721
|
||||
20250214,103900,4130396325,3080,3080,3080,3080,1612
|
||||
20250214,103800,4125431365,3075,3075,3080,3075,5147
|
||||
20250214,103700,4109604335,3075,3075,3075,3070,1191
|
||||
20250214,103600,4105942860,3070,3075,3075,3070,6237
|
||||
20250214,103500,4086787120,3070,3080,3080,3065,42593
|
||||
20250214,103400,3955956350,3080,3080,3085,3075,5958
|
||||
20250214,103300,3937605990,3080,3080,3080,3075,5398
|
||||
20250214,103200,3920989070,3080,3080,3085,3080,19073
|
||||
20250214,103100,3862242550,3080,3085,3085,3080,2858
|
||||
20250214,103000,3853428975,3080,3090,3090,3080,10779
|
||||
20250214,102900,3820196060,3090,3090,3090,3085,6952
|
||||
20250214,102800,3798746290,3090,3090,3090,3085,659
|
||||
20250214,102700,3796711330,3085,3085,3090,3085,5806
|
||||
20250214,102600,3778796895,3085,3090,3090,3085,9622
|
||||
20250214,102500,3749110265,3085,3090,3095,3085,12118
|
||||
20250214,102400,3711666950,3085,3095,3095,3085,18701
|
||||
20250214,102300,3653905815,3095,3095,3095,3095,4882
|
||||
20250214,102200,3638796025,3095,3100,3100,3095,11002
|
||||
20250214,102100,3604741640,3095,3095,3100,3095,2045
|
||||
20250214,102000,3598410565,3095,3095,3100,3095,7386
|
||||
20250214,101900,3575532760,3095,3090,3100,3090,3552
|
||||
20250214,101800,3564539315,3095,3085,3100,3085,4507
|
||||
20250214,101700,3550606500,3085,3095,3095,3085,6043
|
||||
20250214,101600,3531938035,3090,3090,3100,3085,11587
|
||||
20250214,101500,3496143280,3090,3090,3100,3085,32924
|
||||
20250214,101400,3394440625,3090,3085,3090,3085,4880
|
||||
20250214,101300,3379370115,3085,3085,3090,3080,11921
|
||||
20250214,101200,3342626390,3085,3085,3085,3080,12250
|
||||
20250214,101100,3304893840,3085,3085,3090,3080,7535
|
||||
20250214,101000,3281654455,3090,3090,3090,3080,8870
|
||||
20250214,100900,3254290070,3085,3090,3090,3080,9464
|
||||
20250214,100800,3225091635,3085,3085,3085,3080,8826
|
||||
20250214,100700,3197895555,3080,3085,3090,3080,13849
|
||||
20250214,100600,3155218655,3090,3090,3090,3080,9127
|
||||
20250214,100500,3127074825,3090,3080,3095,3080,18985
|
||||
20250214,100400,3068530590,3085,3100,3105,3075,53549
|
||||
20250214,100300,2903010905,3100,3115,3115,3100,67896
|
||||
20250214,100200,2692093950,3120,3120,3120,3115,21960
|
||||
20250214,100100,2623630250,3115,3130,3130,3115,12406
|
||||
20250214,100000,2584906950,3135,3130,3145,3125,11159
|
||||
20250214,095900,2549966060,3130,3120,3130,3120,7952
|
||||
20250214,095800,2525152350,3120,3120,3125,3115,36202
|
||||
20250214,095700,2412271430,3120,3125,3130,3120,14471
|
||||
20250214,095600,2367084930,3125,3145,3145,3125,18060
|
||||
20250214,095500,2310506335,3145,3155,3155,3140,24215
|
||||
20250214,095400,2234317810,3155,3160,3160,3150,6169
|
||||
20250214,095300,2214859180,3155,3160,3165,3155,14533
|
||||
20250214,095200,2168926085,3160,3165,3165,3155,3591
|
||||
20250214,095100,2157574465,3165,3160,3165,3160,952
|
||||
20250214,095000,2154564775,3165,3170,3170,3155,604
|
||||
20250214,094900,2152655115,3170,3160,3170,3145,17017
|
||||
20250214,094800,2098970065,3160,3155,3160,3155,8354
|
||||
20250214,094700,2072607940,3155,3160,3160,3150,11485
|
||||
20250214,094600,2036389625,3160,3150,3160,3150,5541
|
||||
20250214,094500,2018923375,3155,3155,3160,3145,12872
|
||||
20250214,094400,1978378430,3150,3155,3160,3150,12978
|
||||
20250214,094300,1937439265,3155,3160,3160,3150,16012
|
||||
20250214,094200,1886961380,3155,3175,3175,3155,27254
|
||||
20250214,094100,1800659150,3170,3180,3180,3170,5212
|
||||
20250214,094000,1784120930,3180,3180,3180,3175,7217
|
||||
20250214,093900,1761197000,3180,3180,3185,3170,7529
|
||||
20250214,093800,1737263565,3180,3170,3180,3170,8071
|
||||
20250214,093700,1711660415,3175,3180,3185,3175,12772
|
||||
20250214,093600,1671100915,3185,3180,3185,3180,5792
|
||||
20250214,093500,1652678215,3185,3185,3190,3180,11859
|
||||
20250214,093400,1614929565,3190,3190,3195,3185,3452
|
||||
20250214,093300,1603923320,3190,3190,3190,3185,4894
|
||||
20250214,093200,1588319900,3185,3190,3190,3180,9729
|
||||
20250214,093100,1557337950,3190,3185,3190,3180,12355
|
||||
20250214,093000,1517984070,3190,3200,3200,3185,31589
|
||||
20250214,092900,1417260435,3200,3200,3200,3195,4528
|
||||
20250214,092800,1402778430,3195,3205,3205,3190,22279
|
||||
20250214,092700,1331512845,3205,3205,3205,3200,4487
|
||||
20250214,092600,1317142670,3205,3205,3205,3200,1509
|
||||
20250214,092500,1312307575,3205,3205,3210,3200,3250
|
||||
20250214,092400,1301890770,3210,3205,3210,3205,5817
|
||||
20250214,092300,1283247205,3205,3200,3210,3200,6440
|
||||
20250214,092200,1262616765,3205,3205,3205,3200,5239
|
||||
20250214,092100,1245846420,3205,3195,3210,3195,24524
|
||||
20250214,092000,1167376475,3200,3195,3200,3190,8024
|
||||
20250214,091900,1141746225,3195,3195,3195,3190,4185
|
||||
20250214,091800,1128383645,3195,3195,3200,3190,8810
|
||||
20250214,091700,1100245680,3195,3195,3200,3195,8566
|
||||
20250214,091600,1072870455,3195,3200,3200,3195,9778
|
||||
20250214,091500,1041612170,3200,3215,3215,3200,26454
|
||||
20250214,091400,956746875,3215,3210,3215,3210,6724
|
||||
20250214,091300,935142275,3215,3215,3220,3215,5303
|
||||
20250214,091200,918090900,3215,3215,3215,3210,14564
|
||||
20250214,091100,871285000,3215,3215,3220,3210,11382
|
||||
20250214,091000,834702855,3215,3205,3215,3205,17941
|
||||
20250214,090900,777146920,3205,3205,3205,3200,15072
|
||||
20250214,090800,728899045,3200,3200,3205,3195,28463
|
||||
20250214,090700,637811565,3200,3200,3200,3195,13389
|
||||
20250214,090600,594971105,3200,3185,3200,3185,15831
|
||||
20250214,090500,544437310,3190,3190,3190,3185,21565
|
||||
20250214,090400,475743120,3185,3195,3200,3185,29578
|
||||
20250214,090300,381415485,3200,3200,3205,3195,37529
|
||||
20250214,090200,261438845,3200,3195,3200,3190,19755
|
||||
20250214,090100,198362405,3195,3185,3195,3185,17596
|
||||
20250214,090000,142245290,3185,3185,3195,3180,41774
|
||||
|
Reference in New Issue
Block a user