Update 2025-02-14 2854 candle_min
This commit is contained in:
628
040160/min/candle-20250214.csv
Normal file
628
040160/min/candle-20250214.csv
Normal file
@@ -0,0 +1,628 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,192600,33569155,2775,2775,2775,2775,160
|
||||
20250214,192500,33569155,2775,2775,2775,2775,0
|
||||
20250214,192400,33569155,2775,2775,2775,2775,0
|
||||
20250214,192300,33569155,2775,2775,2775,2775,0
|
||||
20250214,192200,33569155,2775,2775,2775,2775,0
|
||||
20250214,192100,33569155,2775,2775,2775,2775,0
|
||||
20250214,192000,33569155,2775,2775,2775,2775,0
|
||||
20250214,191900,33569155,2775,2775,2775,2775,0
|
||||
20250214,191800,33569155,2775,2775,2775,2775,0
|
||||
20250214,191700,33569155,2775,2775,2775,2775,0
|
||||
20250214,191600,33569155,2775,2775,2775,2775,0
|
||||
20250214,191500,33569155,2775,2775,2775,2775,0
|
||||
20250214,191400,33569155,2775,2775,2775,2775,0
|
||||
20250214,191300,33569155,2775,2775,2775,2775,0
|
||||
20250214,191200,33569155,2775,2775,2775,2775,0
|
||||
20250214,191100,33569155,2775,2775,2775,2775,0
|
||||
20250214,191000,33569155,2775,2775,2775,2775,0
|
||||
20250214,190900,33569155,2775,2775,2775,2775,0
|
||||
20250214,190800,33569155,2775,2775,2775,2775,0
|
||||
20250214,190700,33569155,2775,2775,2775,2775,0
|
||||
20250214,190600,33569155,2775,2775,2775,2775,0
|
||||
20250214,190500,33569155,2775,2775,2775,2775,0
|
||||
20250214,190400,33569155,2775,2775,2775,2775,0
|
||||
20250214,190300,33569155,2775,2775,2775,2775,0
|
||||
20250214,190200,33569155,2775,2775,2775,2775,0
|
||||
20250214,190100,33569155,2775,2775,2775,2775,0
|
||||
20250214,190000,33569155,2775,2775,2775,2775,0
|
||||
20250214,185900,33569155,2775,2775,2775,2775,0
|
||||
20250214,185800,33569155,2775,2775,2775,2775,0
|
||||
20250214,185700,33569155,2775,2775,2775,2775,0
|
||||
20250214,185600,33569155,2775,2775,2775,2775,160
|
||||
20250214,185500,33569155,2775,2775,2775,2775,0
|
||||
20250214,185400,33569155,2775,2775,2775,2775,0
|
||||
20250214,185300,33569155,2775,2775,2775,2775,0
|
||||
20250214,185200,33569155,2775,2775,2775,2775,0
|
||||
20250214,185100,33569155,2775,2775,2775,2775,0
|
||||
20250214,185000,33569155,2775,2775,2775,2775,0
|
||||
20250214,184900,33569155,2775,2775,2775,2775,0
|
||||
20250214,184800,33569155,2775,2775,2775,2775,0
|
||||
20250214,184700,33569155,2775,2775,2775,2775,0
|
||||
20250214,184600,33569155,2775,2775,2775,2775,0
|
||||
20250214,184500,33569155,2775,2775,2775,2775,0
|
||||
20250214,184400,33569155,2775,2775,2775,2775,0
|
||||
20250214,184300,33569155,2775,2775,2775,2775,0
|
||||
20250214,184200,33569155,2775,2775,2775,2775,0
|
||||
20250214,184100,33569155,2775,2775,2775,2775,0
|
||||
20250214,184000,33569155,2775,2775,2775,2775,0
|
||||
20250214,183900,33569155,2775,2775,2775,2775,0
|
||||
20250214,183800,33569155,2775,2775,2775,2775,0
|
||||
20250214,183700,33569155,2775,2775,2775,2775,0
|
||||
20250214,183600,33569155,2775,2775,2775,2775,0
|
||||
20250214,183500,33569155,2775,2775,2775,2775,0
|
||||
20250214,183400,33569155,2775,2775,2775,2775,0
|
||||
20250214,183300,33569155,2775,2775,2775,2775,0
|
||||
20250214,183200,33569155,2775,2775,2775,2775,0
|
||||
20250214,183100,33569155,2775,2775,2775,2775,0
|
||||
20250214,183000,33569155,2775,2775,2775,2775,0
|
||||
20250214,182900,33569155,2775,2775,2775,2775,0
|
||||
20250214,182800,33569155,2775,2775,2775,2775,0
|
||||
20250214,182700,33569155,2775,2775,2775,2775,0
|
||||
20250214,182600,33569155,2775,2775,2775,2775,160
|
||||
20250214,182500,33569155,2775,2775,2775,2775,0
|
||||
20250214,182400,33569155,2775,2775,2775,2775,0
|
||||
20250214,182300,33569155,2775,2775,2775,2775,0
|
||||
20250214,182200,33569155,2775,2775,2775,2775,0
|
||||
20250214,182100,33569155,2775,2775,2775,2775,0
|
||||
20250214,182000,33569155,2775,2775,2775,2775,0
|
||||
20250214,181900,33569155,2775,2775,2775,2775,0
|
||||
20250214,181800,33569155,2775,2775,2775,2775,0
|
||||
20250214,181700,33569155,2775,2775,2775,2775,0
|
||||
20250214,181600,33569155,2775,2775,2775,2775,0
|
||||
20250214,181500,33569155,2775,2775,2775,2775,0
|
||||
20250214,181400,33569155,2775,2775,2775,2775,0
|
||||
20250214,181300,33569155,2775,2775,2775,2775,0
|
||||
20250214,181200,33569155,2775,2775,2775,2775,0
|
||||
20250214,181100,33569155,2775,2775,2775,2775,0
|
||||
20250214,181000,33569155,2775,2775,2775,2775,0
|
||||
20250214,180900,33569155,2775,2775,2775,2775,0
|
||||
20250214,180800,33569155,2775,2775,2775,2775,0
|
||||
20250214,180700,33569155,2775,2775,2775,2775,0
|
||||
20250214,180600,33569155,2775,2775,2775,2775,0
|
||||
20250214,180500,33569155,2775,2775,2775,2775,0
|
||||
20250214,180400,33569155,2775,2775,2775,2775,0
|
||||
20250214,180300,33569155,2775,2775,2775,2775,0
|
||||
20250214,180200,33569155,2775,2775,2775,2775,0
|
||||
20250214,180100,33569155,2775,2775,2775,2775,0
|
||||
20250214,180000,33569155,2775,2775,2775,2775,0
|
||||
20250214,175900,33569155,2775,2775,2775,2775,0
|
||||
20250214,175800,33569155,2775,2775,2775,2775,0
|
||||
20250214,175700,33569155,2775,2775,2775,2775,0
|
||||
20250214,175600,33569155,2775,2775,2775,2775,160
|
||||
20250214,175500,33569155,2775,2775,2775,2775,0
|
||||
20250214,175400,33569155,2775,2775,2775,2775,0
|
||||
20250214,175300,33569155,2775,2775,2775,2775,0
|
||||
20250214,175200,33569155,2775,2775,2775,2775,0
|
||||
20250214,175100,33569155,2775,2775,2775,2775,0
|
||||
20250214,175000,33569155,2775,2775,2775,2775,0
|
||||
20250214,174900,33569155,2775,2775,2775,2775,0
|
||||
20250214,174800,33569155,2775,2775,2775,2775,0
|
||||
20250214,174700,33569155,2775,2775,2775,2775,0
|
||||
20250214,174600,33569155,2775,2775,2775,2775,0
|
||||
20250214,174500,33569155,2775,2775,2775,2775,0
|
||||
20250214,174400,33569155,2775,2775,2775,2775,0
|
||||
20250214,174300,33569155,2775,2775,2775,2775,0
|
||||
20250214,174200,33569155,2775,2775,2775,2775,0
|
||||
20250214,174100,33569155,2775,2775,2775,2775,0
|
||||
20250214,174000,33569155,2775,2775,2775,2775,0
|
||||
20250214,173900,33569155,2775,2775,2775,2775,0
|
||||
20250214,173800,33569155,2775,2775,2775,2775,0
|
||||
20250214,173700,33569155,2775,2775,2775,2775,0
|
||||
20250214,173600,33569155,2775,2775,2775,2775,0
|
||||
20250214,173500,33569155,2775,2775,2775,2775,0
|
||||
20250214,173400,33569155,2775,2775,2775,2775,0
|
||||
20250214,173300,33569155,2775,2775,2775,2775,0
|
||||
20250214,173200,33569155,2775,2775,2775,2775,0
|
||||
20250214,173100,33569155,2775,2775,2775,2775,0
|
||||
20250214,173000,33569155,2775,2775,2775,2775,0
|
||||
20250214,172900,33569155,2775,2775,2775,2775,0
|
||||
20250214,172800,33569155,2775,2775,2775,2775,0
|
||||
20250214,172700,33569155,2775,2775,2775,2775,0
|
||||
20250214,172600,33569155,2775,2775,2775,2775,160
|
||||
20250214,172500,33569155,2775,2775,2775,2775,0
|
||||
20250214,172400,33569155,2775,2775,2775,2775,0
|
||||
20250214,172300,33569155,2775,2775,2775,2775,0
|
||||
20250214,172200,33569155,2775,2775,2775,2775,0
|
||||
20250214,172100,33569155,2775,2775,2775,2775,0
|
||||
20250214,172000,33569155,2775,2775,2775,2775,0
|
||||
20250214,171900,33569155,2775,2775,2775,2775,0
|
||||
20250214,171800,33569155,2775,2775,2775,2775,0
|
||||
20250214,171700,33569155,2775,2775,2775,2775,0
|
||||
20250214,171600,33569155,2775,2775,2775,2775,0
|
||||
20250214,171500,33569155,2775,2775,2775,2775,0
|
||||
20250214,171400,33569155,2775,2775,2775,2775,0
|
||||
20250214,171300,33569155,2775,2775,2775,2775,0
|
||||
20250214,171200,33569155,2775,2775,2775,2775,0
|
||||
20250214,171100,33569155,2775,2775,2775,2775,0
|
||||
20250214,171000,33569155,2775,2775,2775,2775,0
|
||||
20250214,170900,33569155,2775,2775,2775,2775,0
|
||||
20250214,170800,33569155,2775,2775,2775,2775,0
|
||||
20250214,170700,33569155,2775,2775,2775,2775,0
|
||||
20250214,170600,33569155,2775,2775,2775,2775,0
|
||||
20250214,170500,33569155,2775,2775,2775,2775,0
|
||||
20250214,170400,33569155,2775,2775,2775,2775,0
|
||||
20250214,170300,33569155,2775,2775,2775,2775,0
|
||||
20250214,170200,33569155,2775,2775,2775,2775,0
|
||||
20250214,170100,33569155,2775,2775,2775,2775,0
|
||||
20250214,170000,33569155,2775,2775,2775,2775,0
|
||||
20250214,165900,33569155,2775,2775,2775,2775,0
|
||||
20250214,165800,33569155,2775,2775,2775,2775,0
|
||||
20250214,165700,33569155,2775,2775,2775,2775,0
|
||||
20250214,165600,33569155,2775,2775,2775,2775,160
|
||||
20250214,165500,33569155,2775,2775,2775,2775,0
|
||||
20250214,165400,33569155,2775,2775,2775,2775,0
|
||||
20250214,165300,33569155,2775,2775,2775,2775,0
|
||||
20250214,165200,33569155,2775,2775,2775,2775,0
|
||||
20250214,165100,33569155,2775,2775,2775,2775,0
|
||||
20250214,165000,33569155,2775,2775,2775,2775,0
|
||||
20250214,164900,33569155,2775,2775,2775,2775,0
|
||||
20250214,164800,33569155,2775,2775,2775,2775,0
|
||||
20250214,164700,33569155,2775,2775,2775,2775,0
|
||||
20250214,164600,33569155,2775,2775,2775,2775,0
|
||||
20250214,164500,33569155,2775,2775,2775,2775,0
|
||||
20250214,164400,33569155,2775,2775,2775,2775,0
|
||||
20250214,164300,33569155,2775,2775,2775,2775,0
|
||||
20250214,164200,33569155,2775,2775,2775,2775,0
|
||||
20250214,164100,33569155,2775,2775,2775,2775,0
|
||||
20250214,164000,33569155,2775,2775,2775,2775,0
|
||||
20250214,163900,33569155,2775,2775,2775,2775,0
|
||||
20250214,163800,33569155,2775,2775,2775,2775,0
|
||||
20250214,163700,33569155,2775,2775,2775,2775,0
|
||||
20250214,163600,33569155,2775,2775,2775,2775,0
|
||||
20250214,163500,33569155,2775,2775,2775,2775,0
|
||||
20250214,163400,33569155,2775,2775,2775,2775,0
|
||||
20250214,163300,33569155,2775,2775,2775,2775,0
|
||||
20250214,163200,33569155,2775,2775,2775,2775,0
|
||||
20250214,163100,33569155,2775,2775,2775,2775,0
|
||||
20250214,163000,33569155,2775,2775,2775,2775,0
|
||||
20250214,162900,33569155,2775,2775,2775,2775,0
|
||||
20250214,162800,33569155,2775,2775,2775,2775,0
|
||||
20250214,162700,33569155,2775,2775,2775,2775,0
|
||||
20250214,162600,33569155,2775,2775,2775,2775,160
|
||||
20250214,162500,33569155,2775,2775,2775,2775,0
|
||||
20250214,162400,33569155,2775,2775,2775,2775,0
|
||||
20250214,162300,33569155,2775,2775,2775,2775,0
|
||||
20250214,162200,33569155,2775,2775,2775,2775,0
|
||||
20250214,162100,33569155,2775,2775,2775,2775,0
|
||||
20250214,162000,33569155,2775,2775,2775,2775,0
|
||||
20250214,161900,33569155,2775,2775,2775,2775,0
|
||||
20250214,161800,33569155,2775,2775,2775,2775,0
|
||||
20250214,161700,33569155,2775,2775,2775,2775,0
|
||||
20250214,161600,33569155,2775,2775,2775,2775,0
|
||||
20250214,161500,33569155,2775,2775,2775,2775,0
|
||||
20250214,161400,33569155,2775,2775,2775,2775,0
|
||||
20250214,161300,33569155,2775,2775,2775,2775,0
|
||||
20250214,161200,33569155,2775,2775,2775,2775,0
|
||||
20250214,161100,33569155,2775,2775,2775,2775,0
|
||||
20250214,161000,33569155,2775,2775,2775,2775,0
|
||||
20250214,160900,33569155,2775,2775,2775,2775,0
|
||||
20250214,160800,33569155,2775,2775,2775,2775,0
|
||||
20250214,160700,33569155,2775,2775,2775,2775,0
|
||||
20250214,160600,33569155,2775,2775,2775,2775,0
|
||||
20250214,160500,33569155,2775,2775,2775,2775,0
|
||||
20250214,160400,33569155,2775,2775,2775,2775,0
|
||||
20250214,160300,33569155,2775,2775,2775,2775,0
|
||||
20250214,160200,33569155,2775,2775,2775,2775,0
|
||||
20250214,160100,33569155,2775,2775,2775,2775,0
|
||||
20250214,160000,33569155,2775,2775,2775,2775,0
|
||||
20250214,155900,33569155,2775,2775,2775,2775,0
|
||||
20250214,155800,33569155,2775,2775,2775,2775,0
|
||||
20250214,155700,33569155,2775,2775,2775,2775,0
|
||||
20250214,155600,33569155,2775,2775,2775,2775,160
|
||||
20250214,155500,33569155,2775,2775,2775,2775,0
|
||||
20250214,155400,33569155,2775,2775,2775,2775,0
|
||||
20250214,155300,33569155,2775,2775,2775,2775,0
|
||||
20250214,155200,33569155,2775,2775,2775,2775,0
|
||||
20250214,155100,33569155,2775,2775,2775,2775,0
|
||||
20250214,155000,33569155,2775,2775,2775,2775,0
|
||||
20250214,154900,33569155,2775,2775,2775,2775,0
|
||||
20250214,154800,33569155,2775,2775,2775,2775,0
|
||||
20250214,154700,33569155,2775,2775,2775,2775,0
|
||||
20250214,154600,33569155,2775,2775,2775,2775,0
|
||||
20250214,154500,33569155,2775,2775,2775,2775,0
|
||||
20250214,154400,33569155,2775,2775,2775,2775,0
|
||||
20250214,154300,33569155,2775,2775,2775,2775,0
|
||||
20250214,154200,33569155,2775,2775,2775,2775,0
|
||||
20250214,154100,33569155,2775,2775,2775,2775,0
|
||||
20250214,154000,33569155,2775,2775,2775,2775,0
|
||||
20250214,153900,33569155,2775,2775,2775,2775,0
|
||||
20250214,153800,33569155,2775,2775,2775,2775,0
|
||||
20250214,153700,33569155,2775,2775,2775,2775,0
|
||||
20250214,153600,33569155,2775,2775,2775,2775,0
|
||||
20250214,153500,33569155,2775,2775,2775,2775,0
|
||||
20250214,153400,33569155,2775,2775,2775,2775,0
|
||||
20250214,153300,33569155,2775,2775,2775,2775,0
|
||||
20250214,153200,33569155,2775,2775,2775,2775,0
|
||||
20250214,153100,33569155,2775,2775,2775,2775,0
|
||||
20250214,153000,33569155,2775,2775,2775,2775,160
|
||||
20250214,152900,33125155,2785,2785,2785,2785,0
|
||||
20250214,152800,33125155,2785,2785,2785,2785,0
|
||||
20250214,152700,33125155,2785,2785,2785,2785,0
|
||||
20250214,152600,33125155,2785,2785,2785,2785,0
|
||||
20250214,152500,33125155,2785,2785,2785,2785,0
|
||||
20250214,152400,33125155,2785,2785,2785,2785,0
|
||||
20250214,152300,33125155,2785,2785,2785,2785,0
|
||||
20250214,152200,33125155,2785,2785,2785,2785,0
|
||||
20250214,152100,33125155,2785,2785,2785,2785,0
|
||||
20250214,152000,33125155,2785,2785,2785,2785,0
|
||||
20250214,151900,33125155,2785,2785,2785,2785,6
|
||||
20250214,151800,33108445,2785,2785,2785,2785,5
|
||||
20250214,151700,33094520,2785,2785,2785,2785,4
|
||||
20250214,151600,33083380,2750,2785,2790,2750,1201
|
||||
20250214,151500,29742520,2785,2780,2785,2780,53
|
||||
20250214,151400,29595125,2780,2780,2780,2780,2
|
||||
20250214,151300,29589565,2785,2785,2785,2785,2
|
||||
20250214,151200,29583995,2785,2785,2785,2785,25
|
||||
20250214,151100,29514370,2790,2790,2790,2790,1
|
||||
20250214,151000,29511580,2790,2790,2790,2790,0
|
||||
20250214,150900,29511580,2790,2790,2790,2790,1
|
||||
20250214,150800,29508790,2790,2790,2790,2790,1
|
||||
20250214,150700,29506000,2790,2790,2790,2790,0
|
||||
20250214,150600,29506000,2790,2790,2790,2790,0
|
||||
20250214,150500,29506000,2790,2790,2790,2790,1
|
||||
20250214,150400,29503210,2790,2790,2790,2790,0
|
||||
20250214,150300,29503210,2790,2790,2790,2790,0
|
||||
20250214,150200,29503210,2790,2790,2790,2790,0
|
||||
20250214,150100,29503210,2790,2790,2790,2790,0
|
||||
20250214,150000,29503210,2790,2790,2790,2790,1
|
||||
20250214,145900,29500420,2790,2790,2790,2790,0
|
||||
20250214,145800,29500420,2790,2790,2790,2790,1
|
||||
20250214,145700,29497630,2790,2790,2790,2790,0
|
||||
20250214,145600,29497630,2790,2790,2790,2790,0
|
||||
20250214,145500,29497630,2790,2785,2790,2785,12
|
||||
20250214,145400,29464200,2775,2775,2775,2775,55
|
||||
20250214,145300,29311575,2755,2755,2755,2755,0
|
||||
20250214,145200,29311575,2755,2755,2755,2755,0
|
||||
20250214,145100,29311575,2755,2755,2755,2755,0
|
||||
20250214,145000,29311575,2755,2770,2770,2755,81
|
||||
20250214,144900,29088130,2790,2790,2790,2790,0
|
||||
20250214,144800,29088130,2790,2790,2790,2790,0
|
||||
20250214,144700,29088130,2790,2790,2790,2790,5
|
||||
20250214,144600,29074180,2790,2790,2790,2790,0
|
||||
20250214,144500,29074180,2790,2790,2790,2790,1
|
||||
20250214,144400,29071390,2790,2790,2790,2790,0
|
||||
20250214,144300,29071390,2790,2790,2790,2790,0
|
||||
20250214,144200,29071390,2790,2790,2790,2790,0
|
||||
20250214,144100,29071390,2790,2790,2790,2790,0
|
||||
20250214,144000,29071390,2790,2790,2790,2790,0
|
||||
20250214,143900,29071390,2790,2790,2790,2790,1
|
||||
20250214,143800,29068600,2790,2790,2790,2790,0
|
||||
20250214,143700,29068600,2790,2790,2790,2790,0
|
||||
20250214,143600,29068600,2790,2790,2790,2790,0
|
||||
20250214,143500,29068600,2790,2790,2790,2790,0
|
||||
20250214,143400,29068600,2790,2790,2790,2790,2
|
||||
20250214,143300,29063020,2790,2790,2790,2790,2
|
||||
20250214,143200,29057440,2790,2790,2790,2790,0
|
||||
20250214,143100,29057440,2790,2790,2790,2790,1
|
||||
20250214,143000,29054650,2790,2790,2790,2790,0
|
||||
20250214,142900,29054650,2790,2790,2790,2790,7
|
||||
20250214,142800,29035120,2790,2790,2790,2790,0
|
||||
20250214,142700,29035120,2790,2790,2790,2790,0
|
||||
20250214,142600,29035120,2790,2790,2790,2790,1
|
||||
20250214,142500,29032330,2790,2790,2790,2790,0
|
||||
20250214,142400,29032330,2790,2790,2790,2790,2
|
||||
20250214,142300,29026750,2790,2790,2790,2790,0
|
||||
20250214,142200,29026750,2790,2790,2790,2790,5
|
||||
20250214,142100,29012800,2790,2790,2790,2790,0
|
||||
20250214,142000,29012800,2790,2790,2790,2790,5
|
||||
20250214,141900,28998850,2790,2790,2790,2790,1
|
||||
20250214,141800,28996060,2795,2795,2795,2795,6
|
||||
20250214,141700,28979290,2795,2795,2795,2795,5
|
||||
20250214,141600,28965315,2795,2795,2795,2790,24
|
||||
20250214,141500,28898285,2750,2785,2785,2750,2000
|
||||
20250214,141400,23376415,2795,2795,2795,2795,0
|
||||
20250214,141300,23376415,2795,2795,2795,2795,0
|
||||
20250214,141200,23376415,2795,2795,2795,2795,0
|
||||
20250214,141100,23376415,2795,2795,2795,2795,0
|
||||
20250214,141000,23376415,2795,2795,2795,2795,0
|
||||
20250214,140900,23376415,2795,2795,2795,2795,0
|
||||
20250214,140800,23376415,2795,2795,2795,2795,0
|
||||
20250214,140700,23376415,2795,2795,2795,2795,0
|
||||
20250214,140600,23376415,2795,2795,2795,2795,0
|
||||
20250214,140500,23376415,2795,2795,2795,2795,5
|
||||
20250214,140400,23362440,2795,2795,2795,2795,0
|
||||
20250214,140300,23362440,2795,2795,2795,2795,0
|
||||
20250214,140200,23362440,2795,2795,2795,2795,0
|
||||
20250214,140100,23362440,2795,2795,2795,2795,0
|
||||
20250214,140000,23362440,2795,2795,2795,2795,0
|
||||
20250214,135900,23362440,2795,2795,2795,2795,5
|
||||
20250214,135800,23348465,2795,2795,2795,2795,0
|
||||
20250214,135700,23348465,2795,2795,2795,2795,1
|
||||
20250214,135600,23345670,2800,2800,2800,2800,0
|
||||
20250214,135500,23345670,2800,2800,2800,2800,0
|
||||
20250214,135400,23345670,2800,2800,2800,2800,5
|
||||
20250214,135300,23331670,2800,2790,2800,2790,8
|
||||
20250214,135200,23309340,2790,2790,2790,2790,0
|
||||
20250214,135100,23309340,2790,2790,2790,2790,0
|
||||
20250214,135000,23309340,2790,2790,2790,2790,0
|
||||
20250214,134900,23309340,2790,2795,2795,2790,2
|
||||
20250214,134800,23303755,2800,2800,2800,2800,9
|
||||
20250214,134700,23278555,2800,2800,2800,2800,1
|
||||
20250214,134600,23275755,2800,2800,2800,2800,0
|
||||
20250214,134500,23275755,2800,2800,2800,2800,0
|
||||
20250214,134400,23275755,2800,2800,2800,2800,5
|
||||
20250214,134300,23261755,2800,2800,2800,2800,0
|
||||
20250214,134200,23261755,2800,2800,2800,2800,0
|
||||
20250214,134100,23261755,2800,2800,2800,2800,0
|
||||
20250214,134000,23261755,2800,2800,2800,2800,0
|
||||
20250214,133900,23261755,2800,2800,2800,2800,5
|
||||
20250214,133800,23247755,2800,2800,2800,2800,0
|
||||
20250214,133700,23247755,2800,2800,2800,2800,0
|
||||
20250214,133600,23247755,2800,2800,2800,2800,0
|
||||
20250214,133500,23247755,2800,2800,2800,2800,0
|
||||
20250214,133400,23247755,2800,2800,2800,2800,0
|
||||
20250214,133300,23247755,2800,2800,2800,2800,0
|
||||
20250214,133200,23247755,2800,2800,2800,2800,0
|
||||
20250214,133100,23247755,2800,2800,2800,2800,0
|
||||
20250214,133000,23247755,2800,2800,2800,2800,9
|
||||
20250214,132900,23222555,2800,2800,2800,2800,1
|
||||
20250214,132800,23219755,2800,2800,2800,2800,6
|
||||
20250214,132700,23202955,2800,2800,2800,2800,9
|
||||
20250214,132600,23177755,2800,2800,2800,2800,10
|
||||
20250214,132500,23149755,2800,2800,2800,2800,1
|
||||
20250214,132400,23146955,2800,2800,2800,2800,20
|
||||
20250214,132300,23090955,2800,2780,2800,2780,433
|
||||
20250214,132200,21887135,2780,2780,2780,2780,0
|
||||
20250214,132100,21887135,2780,2780,2780,2780,7
|
||||
20250214,132000,21867675,2780,2780,2780,2780,1
|
||||
20250214,131900,21864895,2785,2790,2790,2785,9
|
||||
20250214,131800,21839790,2795,2795,2795,2795,36
|
||||
20250214,131700,21739170,2800,2800,2800,2800,9
|
||||
20250214,131600,21713970,2800,2800,2800,2800,5
|
||||
20250214,131500,21699970,2800,2800,2800,2800,1
|
||||
20250214,131400,21697170,2795,2795,2795,2795,0
|
||||
20250214,131300,21697170,2795,2795,2795,2795,0
|
||||
20250214,131200,21697170,2795,2795,2795,2795,0
|
||||
20250214,131100,21697170,2795,2795,2795,2795,0
|
||||
20250214,131000,21697170,2795,2795,2795,2795,0
|
||||
20250214,130900,21697170,2795,2795,2795,2795,0
|
||||
20250214,130800,21697170,2795,2795,2795,2795,18
|
||||
20250214,130700,21646860,2795,2795,2795,2795,0
|
||||
20250214,130600,21646860,2795,2795,2795,2795,0
|
||||
20250214,130500,21646860,2795,2795,2795,2795,0
|
||||
20250214,130400,21646860,2795,2795,2795,2795,0
|
||||
20250214,130300,21646860,2795,2795,2795,2795,450
|
||||
20250214,130200,20389110,2795,2795,2795,2795,0
|
||||
20250214,130100,20389110,2795,2780,2795,2780,6
|
||||
20250214,130000,20372415,2775,2775,2775,2775,5
|
||||
20250214,125900,20358540,2795,2795,2795,2795,1
|
||||
20250214,125800,20355745,2795,2795,2795,2795,52
|
||||
20250214,125700,20210405,2795,2795,2795,2795,0
|
||||
20250214,125600,20210405,2795,2790,2795,2790,18
|
||||
20250214,125500,20160180,2795,2795,2795,2795,0
|
||||
20250214,125400,20160180,2795,2795,2795,2795,0
|
||||
20250214,125300,20160180,2795,2795,2795,2795,0
|
||||
20250214,125200,20160180,2795,2795,2795,2795,0
|
||||
20250214,125100,20160180,2795,2795,2795,2795,1
|
||||
20250214,125000,20157385,2795,2795,2795,2795,1
|
||||
20250214,124900,20154590,2795,2795,2795,2795,0
|
||||
20250214,124800,20154590,2795,2795,2795,2795,0
|
||||
20250214,124700,20154590,2795,2795,2795,2795,0
|
||||
20250214,124600,20154590,2795,2795,2795,2795,0
|
||||
20250214,124500,20154590,2795,2795,2795,2795,0
|
||||
20250214,124400,20154590,2795,2795,2795,2795,0
|
||||
20250214,124300,20154590,2795,2795,2795,2795,0
|
||||
20250214,124200,20154590,2795,2795,2795,2795,0
|
||||
20250214,124100,20154590,2795,2795,2795,2795,0
|
||||
20250214,124000,20154590,2795,2795,2795,2795,1
|
||||
20250214,123900,20151795,2795,2795,2795,2795,1
|
||||
20250214,123800,20149000,2795,2795,2795,2795,0
|
||||
20250214,123700,20149000,2795,2795,2795,2795,0
|
||||
20250214,123600,20149000,2795,2795,2795,2795,0
|
||||
20250214,123500,20149000,2795,2795,2795,2795,0
|
||||
20250214,123400,20149000,2795,2795,2795,2795,7
|
||||
20250214,123300,20129435,2795,2795,2795,2795,0
|
||||
20250214,123200,20129435,2795,2795,2795,2795,0
|
||||
20250214,123100,20129435,2795,2795,2795,2795,0
|
||||
20250214,123000,20129435,2795,2795,2795,2795,1
|
||||
20250214,122900,20126640,2795,2795,2795,2795,0
|
||||
20250214,122800,20126640,2795,2785,2795,2785,98
|
||||
20250214,122700,19853675,2785,2785,2785,2785,1
|
||||
20250214,122600,19850890,2755,2795,2795,2755,1351
|
||||
20250214,122500,16128230,2795,2795,2795,2795,0
|
||||
20250214,122400,16128230,2795,2775,2795,2775,47
|
||||
20250214,122300,15997470,2790,2775,2795,2775,17
|
||||
20250214,122200,15950260,2775,2790,2795,2775,41
|
||||
20250214,122100,15836315,2780,2780,2780,2780,8
|
||||
20250214,122000,15814075,2780,2790,2790,2740,2274
|
||||
20250214,121900,9527255,2800,2800,2800,2800,0
|
||||
20250214,121800,9527255,2800,2800,2800,2800,0
|
||||
20250214,121700,9527255,2800,2800,2800,2800,0
|
||||
20250214,121600,9527255,2800,2800,2800,2800,0
|
||||
20250214,121500,9527255,2800,2800,2800,2800,0
|
||||
20250214,121400,9527255,2800,2800,2800,2800,1
|
||||
20250214,121300,9524455,2795,2795,2795,2795,0
|
||||
20250214,121200,9524455,2795,2795,2795,2795,0
|
||||
20250214,121100,9524455,2795,2795,2795,2795,0
|
||||
20250214,121000,9524455,2795,2795,2795,2795,0
|
||||
20250214,120900,9524455,2795,2795,2795,2795,0
|
||||
20250214,120800,9524455,2795,2795,2795,2795,0
|
||||
20250214,120700,9524455,2795,2795,2795,2795,0
|
||||
20250214,120600,9524455,2795,2795,2795,2795,1
|
||||
20250214,120500,9521660,2800,2800,2800,2800,0
|
||||
20250214,120400,9521660,2800,2800,2800,2800,50
|
||||
20250214,120300,9381660,2800,2800,2800,2800,2
|
||||
20250214,120200,9376060,2800,2800,2800,2800,50
|
||||
20250214,120100,9236060,2800,2800,2800,2800,0
|
||||
20250214,120000,9236060,2800,2800,2800,2800,0
|
||||
20250214,115900,9236060,2800,2800,2800,2800,0
|
||||
20250214,115800,9236060,2800,2800,2800,2800,220
|
||||
20250214,115700,8620060,2800,2800,2800,2800,0
|
||||
20250214,115600,8620060,2800,2800,2800,2800,0
|
||||
20250214,115500,8620060,2800,2800,2800,2800,0
|
||||
20250214,115400,8620060,2800,2800,2800,2800,2
|
||||
20250214,115300,8614460,2800,2800,2800,2800,0
|
||||
20250214,115200,8614460,2800,2800,2800,2800,0
|
||||
20250214,115100,8614460,2800,2800,2800,2800,1
|
||||
20250214,115000,8611660,2800,2800,2800,2800,0
|
||||
20250214,114900,8611660,2800,2800,2800,2800,4
|
||||
20250214,114800,8600460,2800,2800,2800,2800,0
|
||||
20250214,114700,8600460,2800,2800,2800,2800,0
|
||||
20250214,114600,8600460,2800,2800,2800,2800,0
|
||||
20250214,114500,8600460,2800,2800,2800,2800,0
|
||||
20250214,114400,8600460,2800,2800,2800,2800,1
|
||||
20250214,114300,8597660,2800,2800,2800,2800,0
|
||||
20250214,114200,8597660,2800,2800,2800,2800,0
|
||||
20250214,114100,8597660,2800,2800,2800,2800,0
|
||||
20250214,114000,8597660,2800,2800,2800,2800,0
|
||||
20250214,113900,8597660,2800,2800,2800,2800,0
|
||||
20250214,113800,8597660,2800,2800,2800,2800,0
|
||||
20250214,113700,8597660,2800,2800,2800,2800,0
|
||||
20250214,113600,8597660,2800,2800,2800,2800,0
|
||||
20250214,113500,8597660,2800,2800,2800,2800,0
|
||||
20250214,113400,8597660,2800,2800,2800,2800,0
|
||||
20250214,113300,8597660,2800,2800,2800,2800,1
|
||||
20250214,113200,8594860,2800,2800,2800,2800,1
|
||||
20250214,113100,8592060,2785,2785,2785,2785,319
|
||||
20250214,113000,7703645,2790,2790,2790,2790,1
|
||||
20250214,112900,7700855,2800,2800,2800,2800,0
|
||||
20250214,112800,7700855,2800,2800,2800,2800,0
|
||||
20250214,112700,7700855,2800,2800,2800,2800,1
|
||||
20250214,112600,7698055,2800,2800,2800,2800,0
|
||||
20250214,112500,7698055,2800,2800,2800,2800,0
|
||||
20250214,112400,7698055,2800,2795,2800,2795,97
|
||||
20250214,112300,7426935,2795,2795,2795,2795,0
|
||||
20250214,112200,7426935,2795,2795,2795,2795,0
|
||||
20250214,112100,7426935,2795,2795,2795,2795,1
|
||||
20250214,112000,7424140,2780,2780,2780,2780,0
|
||||
20250214,111900,7424140,2780,2785,2785,2780,198
|
||||
20250214,111800,6873060,2790,2795,2795,2790,3
|
||||
20250214,111700,6864685,2795,2795,2795,2795,0
|
||||
20250214,111600,6864685,2795,2795,2795,2795,0
|
||||
20250214,111500,6864685,2795,2795,2795,2795,0
|
||||
20250214,111400,6864685,2795,2795,2795,2795,0
|
||||
20250214,111300,6864685,2795,2795,2795,2795,1
|
||||
20250214,111200,6861890,2795,2795,2795,2795,0
|
||||
20250214,111100,6861890,2795,2795,2795,2795,1
|
||||
20250214,111000,6859095,2800,2800,2800,2800,0
|
||||
20250214,110900,6859095,2800,2800,2800,2800,0
|
||||
20250214,110800,6859095,2800,2800,2800,2800,0
|
||||
20250214,110700,6859095,2800,2800,2800,2800,0
|
||||
20250214,110600,6859095,2800,2800,2800,2800,1
|
||||
20250214,110500,6856295,2800,2800,2800,2800,0
|
||||
20250214,110400,6856295,2800,2800,2800,2800,0
|
||||
20250214,110300,6856295,2800,2800,2800,2800,4
|
||||
20250214,110200,6845095,2800,2800,2800,2800,0
|
||||
20250214,110100,6845095,2800,2800,2800,2800,7
|
||||
20250214,110000,6825495,2800,2800,2800,2800,0
|
||||
20250214,105900,6825495,2800,2800,2800,2800,2
|
||||
20250214,105800,6819895,2800,2800,2800,2800,2
|
||||
20250214,105700,6814295,2800,2790,2800,2790,941
|
||||
20250214,105600,4188895,2800,2800,2800,2800,0
|
||||
20250214,105500,4188895,2800,2800,2800,2800,1
|
||||
20250214,105400,4186095,2800,2800,2800,2800,0
|
||||
20250214,105300,4186095,2800,2800,2800,2800,0
|
||||
20250214,105200,4186095,2800,2800,2800,2800,0
|
||||
20250214,105100,4186095,2800,2800,2800,2800,0
|
||||
20250214,105000,4186095,2800,2800,2800,2800,0
|
||||
20250214,104900,4186095,2800,2800,2800,2800,0
|
||||
20250214,104800,4186095,2800,2800,2800,2800,0
|
||||
20250214,104700,4186095,2800,2800,2800,2800,0
|
||||
20250214,104600,4186095,2800,2800,2800,2800,0
|
||||
20250214,104500,4186095,2800,2800,2800,2800,1
|
||||
20250214,104400,4183295,2790,2790,2790,2790,58
|
||||
20250214,104300,4021475,2800,2800,2800,2800,0
|
||||
20250214,104200,4021475,2800,2800,2800,2800,0
|
||||
20250214,104100,4021475,2800,2800,2800,2800,0
|
||||
20250214,104000,4021475,2800,2800,2800,2800,0
|
||||
20250214,103900,4021475,2800,2800,2800,2800,1
|
||||
20250214,103800,4018675,2800,2800,2800,2800,0
|
||||
20250214,103700,4018675,2800,2800,2800,2800,0
|
||||
20250214,103600,4018675,2800,2800,2800,2800,0
|
||||
20250214,103500,4018675,2800,2800,2800,2800,1
|
||||
20250214,103400,4015875,2800,2800,2800,2800,0
|
||||
20250214,103300,4015875,2800,2800,2800,2800,0
|
||||
20250214,103200,4015875,2800,2800,2800,2800,0
|
||||
20250214,103100,4015875,2800,2800,2800,2800,0
|
||||
20250214,103000,4015875,2800,2800,2800,2800,0
|
||||
20250214,102900,4015875,2800,2800,2800,2800,1
|
||||
20250214,102800,4013075,2800,2800,2800,2800,0
|
||||
20250214,102700,4013075,2800,2800,2800,2800,0
|
||||
20250214,102600,4013075,2800,2800,2800,2800,0
|
||||
20250214,102500,4013075,2800,2800,2800,2800,0
|
||||
20250214,102400,4013075,2800,2800,2800,2800,1
|
||||
20250214,102300,4010275,2800,2800,2800,2800,0
|
||||
20250214,102200,4010275,2800,2800,2800,2800,0
|
||||
20250214,102100,4010275,2800,2800,2800,2800,1
|
||||
20250214,102000,4007475,2785,2790,2790,2785,400
|
||||
20250214,101900,2893435,2800,2800,2800,2800,0
|
||||
20250214,101800,2893435,2800,2800,2800,2800,0
|
||||
20250214,101700,2893435,2800,2800,2800,2800,0
|
||||
20250214,101600,2893435,2800,2800,2800,2800,0
|
||||
20250214,101500,2893435,2800,2800,2800,2800,0
|
||||
20250214,101400,2893435,2800,2800,2800,2800,0
|
||||
20250214,101300,2893435,2800,2800,2800,2800,0
|
||||
20250214,101200,2893435,2800,2800,2800,2800,0
|
||||
20250214,101100,2893435,2800,2800,2800,2800,0
|
||||
20250214,101000,2893435,2800,2800,2800,2800,0
|
||||
20250214,100900,2893435,2800,2800,2800,2800,0
|
||||
20250214,100800,2893435,2800,2800,2800,2800,0
|
||||
20250214,100700,2893435,2800,2800,2800,2800,0
|
||||
20250214,100600,2893435,2800,2800,2800,2800,0
|
||||
20250214,100500,2893435,2800,2800,2800,2800,0
|
||||
20250214,100400,2893435,2800,2800,2800,2800,1
|
||||
20250214,100300,2890635,2800,2800,2800,2800,2
|
||||
20250214,100200,2885035,2790,2790,2790,2790,4
|
||||
20250214,100100,2873875,2800,2800,2800,2800,0
|
||||
20250214,100000,2873875,2800,2800,2800,2800,0
|
||||
20250214,095900,2873875,2800,2800,2800,2800,0
|
||||
20250214,095800,2873875,2800,2800,2800,2800,0
|
||||
20250214,095700,2873875,2800,2800,2800,2800,0
|
||||
20250214,095600,2873875,2800,2800,2800,2800,1
|
||||
20250214,095500,2871075,2800,2800,2800,2800,0
|
||||
20250214,095400,2871075,2800,2800,2800,2800,0
|
||||
20250214,095300,2871075,2800,2800,2800,2800,0
|
||||
20250214,095200,2871075,2800,2800,2800,2800,0
|
||||
20250214,095100,2871075,2800,2800,2800,2800,0
|
||||
20250214,095000,2871075,2800,2800,2800,2800,0
|
||||
20250214,094900,2871075,2800,2800,2800,2800,0
|
||||
20250214,094800,2871075,2800,2800,2800,2800,0
|
||||
20250214,094700,2871075,2800,2800,2800,2800,1
|
||||
20250214,094600,2868275,2800,2800,2800,2800,2
|
||||
20250214,094500,2862675,2800,2800,2800,2800,0
|
||||
20250214,094400,2862675,2800,2800,2800,2800,0
|
||||
20250214,094300,2862675,2800,2800,2800,2800,0
|
||||
20250214,094200,2862675,2800,2800,2800,2800,0
|
||||
20250214,094100,2862675,2800,2800,2800,2800,0
|
||||
20250214,094000,2862675,2800,2800,2800,2800,0
|
||||
20250214,093900,2862675,2800,2800,2800,2800,1
|
||||
20250214,093800,2859875,2800,2800,2800,2800,0
|
||||
20250214,093700,2859875,2800,2800,2800,2800,0
|
||||
20250214,093600,2859875,2800,2800,2800,2800,0
|
||||
20250214,093500,2859875,2800,2800,2800,2800,0
|
||||
20250214,093400,2859875,2800,2800,2800,2800,0
|
||||
20250214,093300,2859875,2800,2800,2800,2800,0
|
||||
20250214,093200,2859875,2800,2800,2800,2800,1
|
||||
20250214,093100,2857075,2800,2800,2800,2800,0
|
||||
20250214,093000,2857075,2800,2800,2800,2800,0
|
||||
20250214,092900,2857075,2800,2800,2800,2800,10
|
||||
20250214,092800,2829075,2800,2800,2800,2800,1
|
||||
20250214,092700,2826275,2800,2800,2800,2800,0
|
||||
20250214,092600,2826275,2800,2800,2800,2790,12
|
||||
20250214,092500,2792775,2805,2805,2805,2805,1
|
||||
20250214,092400,2789970,2805,2805,2805,2805,5
|
||||
20250214,092300,2775945,2805,2805,2805,2805,1
|
||||
20250214,092200,2773140,2800,2800,2800,2800,100
|
||||
20250214,092100,2493140,2810,2810,2810,2810,0
|
||||
20250214,092000,2493140,2810,2810,2810,2810,0
|
||||
20250214,091900,2493140,2810,2810,2810,2810,0
|
||||
20250214,091800,2493140,2810,2810,2810,2810,0
|
||||
20250214,091700,2493140,2810,2810,2810,2810,3
|
||||
20250214,091600,2484710,2810,2810,2810,2810,0
|
||||
20250214,091500,2484710,2810,2810,2810,2810,0
|
||||
20250214,091400,2484710,2810,2810,2810,2810,0
|
||||
20250214,091300,2484710,2810,2810,2810,2810,0
|
||||
20250214,091200,2484710,2810,2810,2810,2810,1
|
||||
20250214,091100,2481900,2810,2810,2810,2810,300
|
||||
20250214,091000,1638900,2810,2800,2810,2800,502
|
||||
20250214,090900,233280,2800,2800,2800,2800,0
|
||||
20250214,090800,233280,2800,2800,2800,2800,0
|
||||
20250214,090700,233280,2800,2800,2800,2800,0
|
||||
20250214,090600,233280,2800,2795,2800,2795,20
|
||||
20250214,090500,177330,2800,2815,2815,2800,19
|
||||
20250214,090400,123860,2815,2815,2815,2815,0
|
||||
20250214,090300,123860,2815,2815,2815,2815,0
|
||||
20250214,090200,123860,2815,2815,2815,2815,0
|
||||
20250214,090100,123860,2815,2815,2815,2815,0
|
||||
20250214,090000,123860,2815,2815,2815,2815,44
|
||||
|
Reference in New Issue
Block a user