Update 2025-02-14 2854 candle_min
This commit is contained in:
628
040420/min/candle-20250214.csv
Normal file
628
040420/min/candle-20250214.csv
Normal file
@@ -0,0 +1,628 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,192600,109743330,5710,5710,5710,5710,162
|
||||
20250214,192500,109743330,5710,5710,5710,5710,0
|
||||
20250214,192400,109743330,5710,5710,5710,5710,0
|
||||
20250214,192300,109743330,5710,5710,5710,5710,0
|
||||
20250214,192200,109743330,5710,5710,5710,5710,0
|
||||
20250214,192100,109743330,5710,5710,5710,5710,0
|
||||
20250214,192000,109743330,5710,5710,5710,5710,0
|
||||
20250214,191900,109743330,5710,5710,5710,5710,0
|
||||
20250214,191800,109743330,5710,5710,5710,5710,0
|
||||
20250214,191700,109743330,5710,5710,5710,5710,0
|
||||
20250214,191600,109743330,5710,5710,5710,5710,0
|
||||
20250214,191500,109743330,5710,5710,5710,5710,0
|
||||
20250214,191400,109743330,5710,5710,5710,5710,0
|
||||
20250214,191300,109743330,5710,5710,5710,5710,0
|
||||
20250214,191200,109743330,5710,5710,5710,5710,0
|
||||
20250214,191100,109743330,5710,5710,5710,5710,0
|
||||
20250214,191000,109743330,5710,5710,5710,5710,0
|
||||
20250214,190900,109743330,5710,5710,5710,5710,0
|
||||
20250214,190800,109743330,5710,5710,5710,5710,0
|
||||
20250214,190700,109743330,5710,5710,5710,5710,0
|
||||
20250214,190600,109743330,5710,5710,5710,5710,0
|
||||
20250214,190500,109743330,5710,5710,5710,5710,0
|
||||
20250214,190400,109743330,5710,5710,5710,5710,0
|
||||
20250214,190300,109743330,5710,5710,5710,5710,0
|
||||
20250214,190200,109743330,5710,5710,5710,5710,0
|
||||
20250214,190100,109743330,5710,5710,5710,5710,0
|
||||
20250214,190000,109743330,5710,5710,5710,5710,0
|
||||
20250214,185900,109743330,5710,5710,5710,5710,0
|
||||
20250214,185800,109743330,5710,5710,5710,5710,0
|
||||
20250214,185700,109743330,5710,5710,5710,5710,0
|
||||
20250214,185600,109743330,5710,5710,5710,5710,162
|
||||
20250214,185500,109743330,5710,5710,5710,5710,0
|
||||
20250214,185400,109743330,5710,5710,5710,5710,0
|
||||
20250214,185300,109743330,5710,5710,5710,5710,0
|
||||
20250214,185200,109743330,5710,5710,5710,5710,0
|
||||
20250214,185100,109743330,5710,5710,5710,5710,0
|
||||
20250214,185000,109743330,5710,5710,5710,5710,0
|
||||
20250214,184900,109743330,5710,5710,5710,5710,0
|
||||
20250214,184800,109743330,5710,5710,5710,5710,0
|
||||
20250214,184700,109743330,5710,5710,5710,5710,0
|
||||
20250214,184600,109743330,5710,5710,5710,5710,0
|
||||
20250214,184500,109743330,5710,5710,5710,5710,0
|
||||
20250214,184400,109743330,5710,5710,5710,5710,0
|
||||
20250214,184300,109743330,5710,5710,5710,5710,0
|
||||
20250214,184200,109743330,5710,5710,5710,5710,0
|
||||
20250214,184100,109743330,5710,5710,5710,5710,0
|
||||
20250214,184000,109743330,5710,5710,5710,5710,0
|
||||
20250214,183900,109743330,5710,5710,5710,5710,0
|
||||
20250214,183800,109743330,5710,5710,5710,5710,0
|
||||
20250214,183700,109743330,5710,5710,5710,5710,0
|
||||
20250214,183600,109743330,5710,5710,5710,5710,0
|
||||
20250214,183500,109743330,5710,5710,5710,5710,0
|
||||
20250214,183400,109743330,5710,5710,5710,5710,0
|
||||
20250214,183300,109743330,5710,5710,5710,5710,0
|
||||
20250214,183200,109743330,5710,5710,5710,5710,0
|
||||
20250214,183100,109743330,5710,5710,5710,5710,0
|
||||
20250214,183000,109743330,5710,5710,5710,5710,0
|
||||
20250214,182900,109743330,5710,5710,5710,5710,0
|
||||
20250214,182800,109743330,5710,5710,5710,5710,0
|
||||
20250214,182700,109743330,5710,5710,5710,5710,0
|
||||
20250214,182600,109743330,5710,5710,5710,5710,162
|
||||
20250214,182500,109743330,5710,5710,5710,5710,0
|
||||
20250214,182400,109743330,5710,5710,5710,5710,0
|
||||
20250214,182300,109743330,5710,5710,5710,5710,0
|
||||
20250214,182200,109743330,5710,5710,5710,5710,0
|
||||
20250214,182100,109743330,5710,5710,5710,5710,0
|
||||
20250214,182000,109743330,5710,5710,5710,5710,0
|
||||
20250214,181900,109743330,5710,5710,5710,5710,0
|
||||
20250214,181800,109743330,5710,5710,5710,5710,0
|
||||
20250214,181700,109743330,5710,5710,5710,5710,0
|
||||
20250214,181600,109743330,5710,5710,5710,5710,0
|
||||
20250214,181500,109743330,5710,5710,5710,5710,0
|
||||
20250214,181400,109743330,5710,5710,5710,5710,0
|
||||
20250214,181300,109743330,5710,5710,5710,5710,0
|
||||
20250214,181200,109743330,5710,5710,5710,5710,0
|
||||
20250214,181100,109743330,5710,5710,5710,5710,0
|
||||
20250214,181000,109743330,5710,5710,5710,5710,0
|
||||
20250214,180900,109743330,5710,5710,5710,5710,0
|
||||
20250214,180800,109743330,5710,5710,5710,5710,0
|
||||
20250214,180700,109743330,5710,5710,5710,5710,0
|
||||
20250214,180600,109743330,5710,5710,5710,5710,0
|
||||
20250214,180500,109743330,5710,5710,5710,5710,0
|
||||
20250214,180400,109743330,5710,5710,5710,5710,0
|
||||
20250214,180300,109743330,5710,5710,5710,5710,0
|
||||
20250214,180200,109743330,5710,5710,5710,5710,0
|
||||
20250214,180100,109743330,5710,5710,5710,5710,0
|
||||
20250214,180000,109743330,5710,5710,5710,5710,0
|
||||
20250214,175900,109743330,5710,5710,5710,5710,0
|
||||
20250214,175800,109743330,5710,5710,5710,5710,0
|
||||
20250214,175700,109743330,5710,5710,5710,5710,0
|
||||
20250214,175600,109743330,5710,5710,5710,5710,162
|
||||
20250214,175500,109743330,5710,5710,5710,5710,0
|
||||
20250214,175400,109743330,5710,5710,5710,5710,0
|
||||
20250214,175300,109743330,5710,5710,5710,5710,0
|
||||
20250214,175200,109743330,5710,5710,5710,5710,0
|
||||
20250214,175100,109743330,5710,5710,5710,5710,0
|
||||
20250214,175000,109743330,5710,5710,5710,5710,0
|
||||
20250214,174900,109743330,5710,5710,5710,5710,0
|
||||
20250214,174800,109743330,5710,5710,5710,5710,0
|
||||
20250214,174700,109743330,5710,5710,5710,5710,0
|
||||
20250214,174600,109743330,5710,5710,5710,5710,0
|
||||
20250214,174500,109743330,5710,5710,5710,5710,0
|
||||
20250214,174400,109743330,5710,5710,5710,5710,0
|
||||
20250214,174300,109743330,5710,5710,5710,5710,0
|
||||
20250214,174200,109743330,5710,5710,5710,5710,0
|
||||
20250214,174100,109743330,5710,5710,5710,5710,0
|
||||
20250214,174000,109743330,5710,5710,5710,5710,0
|
||||
20250214,173900,109743330,5710,5710,5710,5710,0
|
||||
20250214,173800,109743330,5710,5710,5710,5710,0
|
||||
20250214,173700,109743330,5710,5710,5710,5710,0
|
||||
20250214,173600,109743330,5710,5710,5710,5710,0
|
||||
20250214,173500,109743330,5710,5710,5710,5710,0
|
||||
20250214,173400,109743330,5710,5710,5710,5710,0
|
||||
20250214,173300,109743330,5710,5710,5710,5710,0
|
||||
20250214,173200,109743330,5710,5710,5710,5710,0
|
||||
20250214,173100,109743330,5710,5710,5710,5710,0
|
||||
20250214,173000,109743330,5710,5710,5710,5710,0
|
||||
20250214,172900,109743330,5710,5710,5710,5710,0
|
||||
20250214,172800,109743330,5710,5710,5710,5710,0
|
||||
20250214,172700,109743330,5710,5710,5710,5710,0
|
||||
20250214,172600,109743330,5710,5710,5710,5710,162
|
||||
20250214,172500,109743330,5710,5710,5710,5710,0
|
||||
20250214,172400,109743330,5710,5710,5710,5710,0
|
||||
20250214,172300,109743330,5710,5710,5710,5710,0
|
||||
20250214,172200,109743330,5710,5710,5710,5710,0
|
||||
20250214,172100,109743330,5710,5710,5710,5710,0
|
||||
20250214,172000,109743330,5710,5710,5710,5710,0
|
||||
20250214,171900,109743330,5710,5710,5710,5710,0
|
||||
20250214,171800,109743330,5710,5710,5710,5710,0
|
||||
20250214,171700,109743330,5710,5710,5710,5710,0
|
||||
20250214,171600,109743330,5710,5710,5710,5710,0
|
||||
20250214,171500,109743330,5710,5710,5710,5710,0
|
||||
20250214,171400,109743330,5710,5710,5710,5710,0
|
||||
20250214,171300,109743330,5710,5710,5710,5710,0
|
||||
20250214,171200,109743330,5710,5710,5710,5710,0
|
||||
20250214,171100,109743330,5710,5710,5710,5710,0
|
||||
20250214,171000,109743330,5710,5710,5710,5710,0
|
||||
20250214,170900,109743330,5710,5710,5710,5710,0
|
||||
20250214,170800,109743330,5710,5710,5710,5710,0
|
||||
20250214,170700,109743330,5710,5710,5710,5710,0
|
||||
20250214,170600,109743330,5710,5710,5710,5710,0
|
||||
20250214,170500,109743330,5710,5710,5710,5710,0
|
||||
20250214,170400,109743330,5710,5710,5710,5710,0
|
||||
20250214,170300,109743330,5710,5710,5710,5710,0
|
||||
20250214,170200,109743330,5710,5710,5710,5710,0
|
||||
20250214,170100,109743330,5710,5710,5710,5710,0
|
||||
20250214,170000,109743330,5710,5710,5710,5710,0
|
||||
20250214,165900,109743330,5710,5710,5710,5710,0
|
||||
20250214,165800,109743330,5710,5710,5710,5710,0
|
||||
20250214,165700,109743330,5710,5710,5710,5710,0
|
||||
20250214,165600,109743330,5710,5710,5710,5710,162
|
||||
20250214,165500,109743330,5710,5710,5710,5710,0
|
||||
20250214,165400,109743330,5710,5710,5710,5710,0
|
||||
20250214,165300,109743330,5710,5710,5710,5710,0
|
||||
20250214,165200,109743330,5710,5710,5710,5710,0
|
||||
20250214,165100,109743330,5710,5710,5710,5710,0
|
||||
20250214,165000,109743330,5710,5710,5710,5710,0
|
||||
20250214,164900,109743330,5710,5710,5710,5710,0
|
||||
20250214,164800,109743330,5710,5710,5710,5710,0
|
||||
20250214,164700,109743330,5710,5710,5710,5710,0
|
||||
20250214,164600,109743330,5710,5710,5710,5710,0
|
||||
20250214,164500,109743330,5710,5710,5710,5710,0
|
||||
20250214,164400,109743330,5710,5710,5710,5710,0
|
||||
20250214,164300,109743330,5710,5710,5710,5710,0
|
||||
20250214,164200,109743330,5710,5710,5710,5710,0
|
||||
20250214,164100,109743330,5710,5710,5710,5710,0
|
||||
20250214,164000,109743330,5710,5710,5710,5710,0
|
||||
20250214,163900,109743330,5710,5710,5710,5710,0
|
||||
20250214,163800,109743330,5710,5710,5710,5710,0
|
||||
20250214,163700,109743330,5710,5710,5710,5710,0
|
||||
20250214,163600,109743330,5710,5710,5710,5710,0
|
||||
20250214,163500,109743330,5710,5710,5710,5710,0
|
||||
20250214,163400,109743330,5710,5710,5710,5710,0
|
||||
20250214,163300,109743330,5710,5710,5710,5710,0
|
||||
20250214,163200,109743330,5710,5710,5710,5710,0
|
||||
20250214,163100,109743330,5710,5710,5710,5710,0
|
||||
20250214,163000,109743330,5710,5710,5710,5710,0
|
||||
20250214,162900,109743330,5710,5710,5710,5710,0
|
||||
20250214,162800,109743330,5710,5710,5710,5710,0
|
||||
20250214,162700,109743330,5710,5710,5710,5710,0
|
||||
20250214,162600,109743330,5710,5710,5710,5710,162
|
||||
20250214,162500,109743330,5710,5710,5710,5710,0
|
||||
20250214,162400,109743330,5710,5710,5710,5710,0
|
||||
20250214,162300,109743330,5710,5710,5710,5710,0
|
||||
20250214,162200,109743330,5710,5710,5710,5710,0
|
||||
20250214,162100,109743330,5710,5710,5710,5710,0
|
||||
20250214,162000,109743330,5710,5710,5710,5710,0
|
||||
20250214,161900,109743330,5710,5710,5710,5710,0
|
||||
20250214,161800,109743330,5710,5710,5710,5710,0
|
||||
20250214,161700,109743330,5710,5710,5710,5710,0
|
||||
20250214,161600,109743330,5710,5710,5710,5710,0
|
||||
20250214,161500,109743330,5710,5710,5710,5710,0
|
||||
20250214,161400,109743330,5710,5710,5710,5710,0
|
||||
20250214,161300,109743330,5710,5710,5710,5710,0
|
||||
20250214,161200,109743330,5710,5710,5710,5710,0
|
||||
20250214,161100,109743330,5710,5710,5710,5710,0
|
||||
20250214,161000,109743330,5710,5710,5710,5710,0
|
||||
20250214,160900,109743330,5710,5710,5710,5710,0
|
||||
20250214,160800,109743330,5710,5710,5710,5710,0
|
||||
20250214,160700,109743330,5710,5710,5710,5710,0
|
||||
20250214,160600,109743330,5710,5710,5710,5710,0
|
||||
20250214,160500,109743330,5710,5710,5710,5710,0
|
||||
20250214,160400,109743330,5710,5710,5710,5710,0
|
||||
20250214,160300,109743330,5710,5710,5710,5710,0
|
||||
20250214,160200,109743330,5710,5710,5710,5710,0
|
||||
20250214,160100,109743330,5710,5710,5710,5710,0
|
||||
20250214,160000,109743330,5710,5710,5710,5710,0
|
||||
20250214,155900,109743330,5710,5710,5710,5710,0
|
||||
20250214,155800,109743330,5710,5710,5710,5710,0
|
||||
20250214,155700,109743330,5710,5710,5710,5710,0
|
||||
20250214,155600,109743330,5710,5710,5710,5710,162
|
||||
20250214,155500,109743330,5710,5710,5710,5710,0
|
||||
20250214,155400,109743330,5710,5710,5710,5710,0
|
||||
20250214,155300,109743330,5710,5710,5710,5710,0
|
||||
20250214,155200,109743330,5710,5710,5710,5710,0
|
||||
20250214,155100,109743330,5710,5710,5710,5710,0
|
||||
20250214,155000,109743330,5710,5710,5710,5710,0
|
||||
20250214,154900,109743330,5710,5710,5710,5710,0
|
||||
20250214,154800,109743330,5710,5710,5710,5710,0
|
||||
20250214,154700,109743330,5710,5710,5710,5710,0
|
||||
20250214,154600,109743330,5710,5710,5710,5710,0
|
||||
20250214,154500,109743330,5710,5710,5710,5710,0
|
||||
20250214,154400,109743330,5710,5710,5710,5710,0
|
||||
20250214,154300,109743330,5710,5710,5710,5710,0
|
||||
20250214,154200,109743330,5710,5710,5710,5710,0
|
||||
20250214,154100,109743330,5710,5710,5710,5710,0
|
||||
20250214,154000,109743330,5710,5710,5710,5710,0
|
||||
20250214,153900,109743330,5710,5710,5710,5710,0
|
||||
20250214,153800,109743330,5710,5710,5710,5710,0
|
||||
20250214,153700,109743330,5710,5710,5710,5710,0
|
||||
20250214,153600,109743330,5710,5710,5710,5710,0
|
||||
20250214,153500,109743330,5710,5710,5710,5710,0
|
||||
20250214,153400,109743330,5710,5710,5710,5710,0
|
||||
20250214,153300,109743330,5710,5710,5710,5710,0
|
||||
20250214,153200,109743330,5710,5710,5710,5710,0
|
||||
20250214,153100,109743330,5710,5710,5710,5710,0
|
||||
20250214,153000,109743330,5710,5710,5710,5710,162
|
||||
20250214,152900,108818310,5690,5690,5690,5690,0
|
||||
20250214,152800,108818310,5690,5690,5690,5690,0
|
||||
20250214,152700,108818310,5690,5690,5690,5690,0
|
||||
20250214,152600,108818310,5690,5690,5690,5690,0
|
||||
20250214,152500,108818310,5690,5690,5690,5690,0
|
||||
20250214,152400,108818310,5690,5690,5690,5690,0
|
||||
20250214,152300,108818310,5690,5690,5690,5690,0
|
||||
20250214,152200,108818310,5690,5690,5690,5690,0
|
||||
20250214,152100,108818310,5690,5690,5690,5690,0
|
||||
20250214,152000,108818310,5690,5690,5690,5690,0
|
||||
20250214,151900,108818310,5690,5690,5690,5690,17
|
||||
20250214,151800,108721580,5690,5690,5690,5680,176
|
||||
20250214,151700,107720230,5690,5690,5690,5690,4
|
||||
20250214,151600,107697470,5690,5690,5690,5690,49
|
||||
20250214,151500,107418660,5690,5690,5700,5690,50
|
||||
20250214,151400,107134020,5690,5690,5690,5690,34
|
||||
20250214,151300,106940560,5700,5690,5700,5690,67
|
||||
20250214,151200,106559290,5700,5690,5700,5690,10
|
||||
20250214,151100,106502360,5690,5690,5690,5690,89
|
||||
20250214,151000,105995950,5690,5690,5690,5690,0
|
||||
20250214,150900,105995950,5690,5700,5700,5690,1187
|
||||
20250214,150800,99241050,5690,5690,5690,5690,5
|
||||
20250214,150700,99212600,5690,5690,5690,5690,5
|
||||
20250214,150600,99184150,5700,5700,5700,5700,7
|
||||
20250214,150500,99144250,5700,5690,5700,5690,62
|
||||
20250214,150400,98791120,5690,5690,5690,5690,109
|
||||
20250214,150300,98170910,5690,5690,5690,5690,0
|
||||
20250214,150200,98170910,5690,5690,5690,5690,129
|
||||
20250214,150100,97436900,5700,5700,5700,5690,1717
|
||||
20250214,150000,87667010,5710,5700,5710,5700,4
|
||||
20250214,145900,87644180,5700,5700,5700,5700,1
|
||||
20250214,145800,87638480,5710,5710,5710,5710,1
|
||||
20250214,145700,87632770,5710,5710,5710,5710,0
|
||||
20250214,145600,87632770,5710,5710,5710,5710,2
|
||||
20250214,145500,87621350,5690,5690,5690,5690,0
|
||||
20250214,145400,87621350,5690,5690,5690,5690,1
|
||||
20250214,145300,87615660,5700,5700,5700,5700,0
|
||||
20250214,145200,87615660,5700,5700,5700,5700,1
|
||||
20250214,145100,87609960,5700,5690,5700,5690,21
|
||||
20250214,145000,87490370,5700,5700,5700,5700,0
|
||||
20250214,144900,87490370,5700,5700,5700,5700,133
|
||||
20250214,144800,86732270,5700,5700,5700,5700,31
|
||||
20250214,144700,86555570,5710,5710,5710,5700,15
|
||||
20250214,144600,86469930,5700,5700,5700,5700,0
|
||||
20250214,144500,86469930,5700,5700,5700,5700,0
|
||||
20250214,144400,86469930,5700,5700,5700,5700,0
|
||||
20250214,144300,86469930,5700,5700,5700,5700,0
|
||||
20250214,144200,86469930,5700,5700,5700,5700,0
|
||||
20250214,144100,86469930,5700,5700,5700,5700,0
|
||||
20250214,144000,86469930,5700,5700,5700,5700,1
|
||||
20250214,143900,86464230,5700,5700,5700,5700,1
|
||||
20250214,143800,86458530,5710,5710,5710,5710,10
|
||||
20250214,143700,86401430,5710,5710,5710,5710,0
|
||||
20250214,143600,86401430,5710,5710,5710,5710,0
|
||||
20250214,143500,86401430,5710,5710,5710,5710,1
|
||||
20250214,143400,86395720,5710,5710,5710,5710,0
|
||||
20250214,143300,86395720,5710,5710,5710,5710,0
|
||||
20250214,143200,86395720,5710,5710,5710,5710,0
|
||||
20250214,143100,86395720,5710,5710,5710,5710,0
|
||||
20250214,143000,86395720,5710,5710,5710,5710,0
|
||||
20250214,142900,86395720,5710,5710,5710,5710,2
|
||||
20250214,142800,86384300,5700,5700,5700,5700,0
|
||||
20250214,142700,86384300,5700,5700,5700,5700,0
|
||||
20250214,142600,86384300,5700,5700,5700,5700,4
|
||||
20250214,142500,86361500,5710,5710,5710,5710,5
|
||||
20250214,142400,86332950,5700,5700,5700,5700,1
|
||||
20250214,142300,86327250,5700,5700,5700,5690,183
|
||||
20250214,142200,85284740,5710,5710,5710,5710,5
|
||||
20250214,142100,85256190,5700,5700,5700,5700,0
|
||||
20250214,142000,85256190,5700,5700,5700,5700,0
|
||||
20250214,141900,85256190,5700,5700,5700,5700,0
|
||||
20250214,141800,85256190,5700,5700,5700,5700,0
|
||||
20250214,141700,85256190,5700,5700,5700,5700,1
|
||||
20250214,141600,85250490,5710,5710,5710,5710,0
|
||||
20250214,141500,85250490,5710,5700,5710,5700,2
|
||||
20250214,141400,85239080,5700,5700,5700,5700,8
|
||||
20250214,141300,85193480,5700,5700,5700,5700,8
|
||||
20250214,141200,85147880,5700,5700,5700,5700,101
|
||||
20250214,141100,84572180,5700,5700,5700,5700,0
|
||||
20250214,141000,84572180,5700,5700,5700,5700,0
|
||||
20250214,140900,84572180,5700,5700,5700,5700,0
|
||||
20250214,140800,84572180,5700,5700,5700,5700,0
|
||||
20250214,140700,84572180,5700,5700,5700,5700,0
|
||||
20250214,140600,84572180,5700,5700,5700,5700,5
|
||||
20250214,140500,84543680,5700,5700,5700,5700,1
|
||||
20250214,140400,84537980,5700,5700,5700,5700,0
|
||||
20250214,140300,84537980,5700,5700,5700,5700,57
|
||||
20250214,140200,84213080,5700,5700,5700,5700,30
|
||||
20250214,140100,84042080,5700,5700,5700,5700,0
|
||||
20250214,140000,84042080,5700,5700,5700,5700,531
|
||||
20250214,135900,81015380,5710,5710,5710,5710,200
|
||||
20250214,135800,79873380,5700,5700,5700,5700,0
|
||||
20250214,135700,79873380,5700,5700,5700,5700,0
|
||||
20250214,135600,79873380,5700,5700,5700,5700,0
|
||||
20250214,135500,79873380,5700,5700,5700,5700,4
|
||||
20250214,135400,79850580,5700,5700,5700,5700,58
|
||||
20250214,135300,79519980,5700,5700,5700,5700,0
|
||||
20250214,135200,79519980,5700,5700,5700,5700,23
|
||||
20250214,135100,79388880,5700,5700,5700,5700,120
|
||||
20250214,135000,78704880,5700,5700,5700,5700,7
|
||||
20250214,134900,78664980,5700,5700,5700,5700,59
|
||||
20250214,134800,78328680,5710,5710,5710,5710,2
|
||||
20250214,134700,78317260,5710,5710,5710,5710,402
|
||||
20250214,134600,76021840,5710,5710,5710,5710,1
|
||||
20250214,134500,76016130,5710,5710,5710,5710,0
|
||||
20250214,134400,76016130,5710,5710,5710,5710,1
|
||||
20250214,134300,76010420,5710,5710,5710,5710,2
|
||||
20250214,134200,75999000,5710,5710,5710,5710,0
|
||||
20250214,134100,75999000,5710,5710,5710,5710,2
|
||||
20250214,134000,75987580,5710,5710,5710,5710,30
|
||||
20250214,133900,75816280,5710,5710,5710,5710,1
|
||||
20250214,133800,75810570,5710,5710,5710,5710,0
|
||||
20250214,133700,75810570,5710,5720,5720,5710,56
|
||||
20250214,133600,75490320,5720,5720,5720,5720,0
|
||||
20250214,133500,75490320,5720,5720,5720,5720,1
|
||||
20250214,133400,75484600,5710,5710,5710,5710,0
|
||||
20250214,133300,75484600,5710,5710,5710,5710,0
|
||||
20250214,133200,75484600,5710,5710,5710,5710,0
|
||||
20250214,133100,75484600,5710,5710,5710,5710,0
|
||||
20250214,133000,75484600,5710,5710,5710,5710,0
|
||||
20250214,132900,75484600,5710,5710,5710,5710,2
|
||||
20250214,132800,75473180,5710,5710,5710,5710,1
|
||||
20250214,132700,75467470,5710,5710,5710,5710,0
|
||||
20250214,132600,75467470,5710,5710,5710,5710,19
|
||||
20250214,132500,75358980,5710,5710,5710,5710,20
|
||||
20250214,132400,75244780,5720,5720,5720,5720,30
|
||||
20250214,132300,75073180,5720,5720,5720,5720,59
|
||||
20250214,132200,74735700,5720,5720,5720,5720,0
|
||||
20250214,132100,74735700,5720,5720,5720,5720,22
|
||||
20250214,132000,74609860,5720,5720,5730,5720,899
|
||||
20250214,131900,69467480,5710,5710,5710,5710,0
|
||||
20250214,131800,69467480,5710,5710,5710,5710,0
|
||||
20250214,131700,69467480,5710,5710,5710,5710,0
|
||||
20250214,131600,69467480,5710,5710,5710,5710,0
|
||||
20250214,131500,69467480,5710,5710,5710,5710,1
|
||||
20250214,131400,69461770,5710,5710,5710,5710,0
|
||||
20250214,131300,69461770,5710,5710,5710,5710,0
|
||||
20250214,131200,69461770,5710,5710,5710,5710,0
|
||||
20250214,131100,69461770,5710,5710,5710,5710,0
|
||||
20250214,131000,69461770,5710,5710,5710,5710,0
|
||||
20250214,130900,69461770,5710,5710,5710,5710,0
|
||||
20250214,130800,69461770,5710,5710,5710,5710,0
|
||||
20250214,130700,69461770,5710,5710,5710,5710,0
|
||||
20250214,130600,69461770,5710,5710,5710,5710,0
|
||||
20250214,130500,69461770,5710,5710,5710,5710,0
|
||||
20250214,130400,69461770,5710,5710,5710,5710,0
|
||||
20250214,130300,69461770,5710,5710,5710,5710,0
|
||||
20250214,130200,69461770,5710,5710,5710,5710,0
|
||||
20250214,130100,69461770,5710,5710,5710,5710,0
|
||||
20250214,130000,69461770,5710,5710,5710,5710,0
|
||||
20250214,125900,69461770,5710,5710,5710,5710,0
|
||||
20250214,125800,69461770,5710,5710,5710,5710,0
|
||||
20250214,125700,69461770,5710,5710,5710,5710,0
|
||||
20250214,125600,69461770,5710,5710,5710,5710,0
|
||||
20250214,125500,69461770,5710,5710,5710,5710,0
|
||||
20250214,125400,69461770,5710,5710,5710,5710,0
|
||||
20250214,125300,69461770,5710,5710,5710,5710,0
|
||||
20250214,125200,69461770,5710,5710,5710,5710,0
|
||||
20250214,125100,69461770,5710,5710,5710,5710,0
|
||||
20250214,125000,69461770,5710,5710,5710,5710,0
|
||||
20250214,124900,69461770,5710,5710,5710,5710,2
|
||||
20250214,124800,69450350,5710,5710,5710,5710,9
|
||||
20250214,124700,69398960,5710,5710,5710,5710,2
|
||||
20250214,124600,69387540,5710,5710,5710,5710,0
|
||||
20250214,124500,69387540,5710,5720,5720,5710,18
|
||||
20250214,124400,69284600,5720,5720,5720,5720,0
|
||||
20250214,124300,69284600,5720,5720,5720,5720,0
|
||||
20250214,124200,69284600,5720,5720,5720,5720,0
|
||||
20250214,124100,69284600,5720,5720,5720,5720,0
|
||||
20250214,124000,69284600,5720,5720,5720,5720,0
|
||||
20250214,123900,69284600,5720,5720,5720,5720,0
|
||||
20250214,123800,69284600,5720,5720,5720,5720,1
|
||||
20250214,123700,69278880,5710,5710,5710,5710,0
|
||||
20250214,123600,69278880,5710,5710,5710,5710,0
|
||||
20250214,123500,69278880,5710,5710,5710,5710,1
|
||||
20250214,123400,69273170,5710,5710,5710,5710,1
|
||||
20250214,123300,69267460,5720,5720,5720,5720,10
|
||||
20250214,123200,69210260,5720,5720,5720,5720,0
|
||||
20250214,123100,69210260,5720,5720,5720,5720,0
|
||||
20250214,123000,69210260,5720,5720,5720,5720,0
|
||||
20250214,122900,69210260,5720,5720,5720,5720,0
|
||||
20250214,122800,69210260,5720,5720,5720,5720,0
|
||||
20250214,122700,69210260,5720,5720,5720,5720,0
|
||||
20250214,122600,69210260,5720,5720,5720,5720,0
|
||||
20250214,122500,69210260,5720,5720,5720,5720,0
|
||||
20250214,122400,69210260,5720,5710,5720,5710,3
|
||||
20250214,122300,69193120,5720,5720,5720,5720,10
|
||||
20250214,122200,69135920,5710,5710,5710,5710,7
|
||||
20250214,122100,69095950,5710,5710,5710,5710,10
|
||||
20250214,122000,69038850,5710,5710,5710,5710,9
|
||||
20250214,121900,68987460,5710,5710,5710,5710,0
|
||||
20250214,121800,68987460,5710,5710,5710,5710,8
|
||||
20250214,121700,68941780,5710,5710,5710,5710,0
|
||||
20250214,121600,68941780,5710,5710,5710,5710,7
|
||||
20250214,121500,68901810,5710,5710,5710,5710,22
|
||||
20250214,121400,68776190,5710,5710,5710,5710,1
|
||||
20250214,121300,68770480,5710,5710,5710,5710,25
|
||||
20250214,121200,68627730,5710,5710,5710,5710,0
|
||||
20250214,121100,68627730,5710,5710,5710,5710,5
|
||||
20250214,121000,68599180,5710,5710,5710,5710,77
|
||||
20250214,120900,68159510,5720,5720,5720,5720,100
|
||||
20250214,120800,67587510,5710,5710,5710,5710,2
|
||||
20250214,120700,67576090,5710,5710,5710,5710,20
|
||||
20250214,120600,67461890,5710,5720,5720,5710,62
|
||||
20250214,120500,67107370,5710,5710,5710,5710,102
|
||||
20250214,120400,66524950,5710,5710,5710,5710,28
|
||||
20250214,120300,66365070,5700,5710,5710,5700,11
|
||||
20250214,120200,66302270,5700,5700,5700,5700,0
|
||||
20250214,120100,66302270,5700,5700,5700,5700,25
|
||||
20250214,120000,66159770,5700,5700,5700,5700,3
|
||||
20250214,115900,66142670,5710,5710,5710,5710,1
|
||||
20250214,115800,66136960,5700,5700,5700,5700,29
|
||||
20250214,115700,65971660,5710,5700,5710,5700,14
|
||||
20250214,115600,65891850,5700,5700,5700,5700,21
|
||||
20250214,115500,65772150,5700,5700,5700,5700,13
|
||||
20250214,115400,65698050,5710,5710,5710,5710,0
|
||||
20250214,115300,65698050,5710,5710,5710,5710,336
|
||||
20250214,115200,63779490,5710,5710,5710,5710,14
|
||||
20250214,115100,63699550,5710,5710,5710,5710,0
|
||||
20250214,115000,63699550,5710,5710,5710,5710,38
|
||||
20250214,114900,63482570,5710,5710,5710,5710,0
|
||||
20250214,114800,63482570,5710,5710,5710,5710,14
|
||||
20250214,114700,63402630,5710,5710,5710,5710,3024
|
||||
20250214,114600,46135590,5710,5710,5710,5710,0
|
||||
20250214,114500,46135590,5710,5710,5710,5710,0
|
||||
20250214,114400,46135590,5710,5720,5720,5710,22
|
||||
20250214,114300,46009960,5720,5720,5720,5720,1
|
||||
20250214,114200,46004240,5710,5710,5710,5710,0
|
||||
20250214,114100,46004240,5710,5710,5710,5710,20
|
||||
20250214,114000,45890040,5710,5710,5710,5710,0
|
||||
20250214,113900,45890040,5710,5710,5710,5710,26
|
||||
20250214,113800,45741580,5720,5720,5720,5720,0
|
||||
20250214,113700,45741580,5720,5720,5720,5720,0
|
||||
20250214,113600,45741580,5720,5720,5720,5720,379
|
||||
20250214,113500,43573700,5730,5730,5730,5730,26
|
||||
20250214,113400,43424720,5720,5720,5720,5720,0
|
||||
20250214,113300,43424720,5720,5720,5720,5720,29
|
||||
20250214,113200,43258840,5720,5720,5720,5720,55
|
||||
20250214,113100,42944240,5720,5720,5720,5720,0
|
||||
20250214,113000,42944240,5720,5720,5720,5720,20
|
||||
20250214,112900,42829840,5720,5720,5720,5720,0
|
||||
20250214,112800,42829840,5720,5720,5720,5720,0
|
||||
20250214,112700,42829840,5720,5720,5720,5720,29
|
||||
20250214,112600,42663960,5720,5720,5720,5720,200
|
||||
20250214,112500,41519960,5730,5730,5730,5730,1
|
||||
20250214,112400,41514230,5720,5720,5720,5720,20
|
||||
20250214,112300,41399830,5720,5720,5720,5720,0
|
||||
20250214,112200,41399830,5720,5720,5720,5720,26
|
||||
20250214,112100,41251110,5720,5720,5720,5720,0
|
||||
20250214,112000,41251110,5720,5720,5720,5720,0
|
||||
20250214,111900,41251110,5720,5720,5720,5720,23
|
||||
20250214,111800,41119550,5720,5720,5720,5720,0
|
||||
20250214,111700,41119550,5720,5720,5720,5720,0
|
||||
20250214,111600,41119550,5720,5730,5730,5720,27
|
||||
20250214,111500,40965100,5730,5730,5730,5730,0
|
||||
20250214,111400,40965100,5730,5730,5730,5730,1
|
||||
20250214,111300,40959370,5720,5720,5720,5720,23
|
||||
20250214,111200,40827810,5730,5730,5730,5730,1
|
||||
20250214,111100,40822080,5730,5730,5730,5730,0
|
||||
20250214,111000,40822080,5730,5720,5730,5720,31
|
||||
20250214,110900,40644750,5730,5730,5730,5730,1
|
||||
20250214,110800,40639020,5720,5720,5720,5720,0
|
||||
20250214,110700,40639020,5720,5720,5720,5720,622
|
||||
20250214,110600,37081180,5720,5720,5720,5720,57
|
||||
20250214,110500,36755140,5720,5720,5720,5720,40
|
||||
20250214,110400,36526340,5720,5720,5720,5720,0
|
||||
20250214,110300,36526340,5720,5720,5720,5720,0
|
||||
20250214,110200,36526340,5720,5720,5720,5720,24
|
||||
20250214,110100,36389060,5720,5720,5720,5720,0
|
||||
20250214,110000,36389060,5720,5720,5720,5720,0
|
||||
20250214,105900,36389060,5720,5720,5720,5720,25
|
||||
20250214,105800,36246060,5720,5720,5720,5720,0
|
||||
20250214,105700,36246060,5720,5720,5720,5720,0
|
||||
20250214,105600,36246060,5720,5720,5720,5720,24
|
||||
20250214,105500,36108780,5720,5720,5720,5720,100
|
||||
20250214,105400,35536780,5720,5720,5720,5720,0
|
||||
20250214,105300,35536780,5720,5720,5720,5720,24
|
||||
20250214,105200,35399500,5720,5720,5720,5720,0
|
||||
20250214,105100,35399500,5720,5720,5720,5720,25
|
||||
20250214,105000,35256500,5730,5730,5730,5730,1
|
||||
20250214,104900,35250770,5720,5720,5720,5720,0
|
||||
20250214,104800,35250770,5720,5720,5720,5720,25
|
||||
20250214,104700,35107770,5720,5720,5720,5720,0
|
||||
20250214,104600,35107770,5720,5720,5720,5720,0
|
||||
20250214,104500,35107770,5720,5720,5720,5720,24
|
||||
20250214,104400,34970490,5720,5720,5720,5720,0
|
||||
20250214,104300,34970490,5720,5720,5720,5720,0
|
||||
20250214,104200,34970490,5720,5720,5720,5720,24
|
||||
20250214,104100,34833210,5730,5730,5730,5730,0
|
||||
20250214,104000,34833210,5730,5720,5730,5720,105
|
||||
20250214,103900,34232560,5720,5730,5730,5720,27
|
||||
20250214,103800,34078100,5720,5720,5720,5720,50
|
||||
20250214,103700,33792100,5710,5710,5710,5710,11
|
||||
20250214,103600,33729290,5710,5720,5720,5710,491
|
||||
20250214,103500,30923970,5730,5730,5730,5730,0
|
||||
20250214,103400,30923970,5730,5720,5730,5720,330
|
||||
20250214,103300,29036360,5710,5710,5710,5710,0
|
||||
20250214,103200,29036360,5710,5710,5710,5710,0
|
||||
20250214,103100,29036360,5710,5710,5710,5710,0
|
||||
20250214,103000,29036360,5710,5710,5710,5710,1
|
||||
20250214,102900,29030650,5710,5710,5710,5710,0
|
||||
20250214,102800,29030650,5710,5710,5710,5710,6
|
||||
20250214,102700,28996390,5710,5710,5710,5710,27
|
||||
20250214,102600,28842220,5710,5710,5710,5710,0
|
||||
20250214,102500,28842220,5710,5710,5710,5710,28
|
||||
20250214,102400,28682340,5710,5710,5710,5710,0
|
||||
20250214,102300,28682340,5710,5720,5720,5710,28
|
||||
20250214,102200,28522450,5710,5710,5710,5710,0
|
||||
20250214,102100,28522450,5710,5710,5710,5710,27
|
||||
20250214,102000,28368280,5710,5710,5710,5710,0
|
||||
20250214,101900,28368280,5710,5710,5710,5710,27
|
||||
20250214,101800,28214110,5710,5710,5710,5710,10
|
||||
20250214,101700,28157010,5710,5710,5710,5710,27
|
||||
20250214,101600,28002840,5710,5710,5710,5710,0
|
||||
20250214,101500,28002840,5710,5710,5710,5710,27
|
||||
20250214,101400,27848670,5710,5710,5710,5710,0
|
||||
20250214,101300,27848670,5710,5710,5710,5710,27
|
||||
20250214,101200,27694500,5720,5720,5720,5720,1
|
||||
20250214,101100,27688780,5710,5710,5710,5710,27
|
||||
20250214,101000,27534610,5710,5710,5710,5710,0
|
||||
20250214,100900,27534610,5710,5710,5710,5710,28
|
||||
20250214,100800,27374730,5710,5710,5710,5710,27
|
||||
20250214,100700,27220560,5710,5710,5710,5710,0
|
||||
20250214,100600,27220560,5710,5710,5710,5710,27
|
||||
20250214,100500,27066390,5710,5710,5710,5710,64
|
||||
20250214,100400,26700950,5710,5710,5710,5700,36
|
||||
20250214,100300,26495660,5700,5700,5700,5700,0
|
||||
20250214,100200,26495660,5700,5700,5700,5700,27
|
||||
20250214,100100,26341760,5700,5700,5700,5700,0
|
||||
20250214,100000,26341760,5700,5700,5700,5700,27
|
||||
20250214,095900,26187860,5700,5700,5700,5700,0
|
||||
20250214,095800,26187860,5700,5700,5700,5700,27
|
||||
20250214,095700,26033960,5700,5700,5700,5700,20
|
||||
20250214,095600,25919960,5700,5700,5700,5700,243
|
||||
20250214,095500,24534860,5700,5700,5700,5700,0
|
||||
20250214,095400,24534860,5700,5700,5700,5700,434
|
||||
20250214,095300,22061060,5690,5690,5690,5690,0
|
||||
20250214,095200,22061060,5690,5690,5690,5690,27
|
||||
20250214,095100,21907430,5690,5690,5690,5690,27
|
||||
20250214,095000,21753800,5700,5700,5700,5700,1
|
||||
20250214,094900,21748100,5690,5690,5690,5690,27
|
||||
20250214,094800,21594470,5690,5700,5700,5690,222
|
||||
20250214,094700,20329170,5700,5690,5700,5690,43
|
||||
20250214,094600,20084490,5700,5700,5700,5700,9
|
||||
20250214,094500,20033190,5700,5690,5700,5690,32
|
||||
20250214,094400,19851080,5690,5690,5690,5690,0
|
||||
20250214,094300,19851080,5690,5690,5690,5690,27
|
||||
20250214,094200,19697450,5690,5690,5690,5690,0
|
||||
20250214,094100,19697450,5690,5690,5690,5690,619
|
||||
20250214,094000,16175340,5690,5690,5690,5690,1
|
||||
20250214,093900,16169650,5680,5710,5710,5670,2498
|
||||
20250214,093800,1970030,5720,5720,5720,5720,0
|
||||
20250214,093700,1970030,5720,5720,5720,5720,1
|
||||
20250214,093600,1964310,5710,5710,5710,5710,0
|
||||
20250214,093500,1964310,5710,5710,5710,5710,0
|
||||
20250214,093400,1964310,5710,5710,5710,5710,0
|
||||
20250214,093300,1964310,5710,5710,5710,5710,2
|
||||
20250214,093200,1952890,5710,5710,5710,5710,13
|
||||
20250214,093100,1878660,5720,5720,5720,5720,0
|
||||
20250214,093000,1878660,5720,5710,5720,5710,89
|
||||
20250214,092900,1369590,5710,5710,5710,5710,0
|
||||
20250214,092800,1369590,5710,5710,5710,5710,1
|
||||
20250214,092700,1363880,5710,5710,5710,5710,10
|
||||
20250214,092600,1306780,5720,5720,5720,5720,0
|
||||
20250214,092500,1306780,5720,5720,5720,5720,0
|
||||
20250214,092400,1306780,5720,5720,5720,5720,0
|
||||
20250214,092300,1306780,5720,5720,5720,5720,0
|
||||
20250214,092200,1306780,5720,5720,5720,5720,0
|
||||
20250214,092100,1306780,5720,5720,5720,5720,0
|
||||
20250214,092000,1306780,5720,5720,5720,5720,0
|
||||
20250214,091900,1306780,5720,5720,5720,5720,0
|
||||
20250214,091800,1306780,5720,5720,5720,5720,2
|
||||
20250214,091700,1295340,5720,5720,5720,5720,0
|
||||
20250214,091600,1295340,5720,5720,5720,5720,0
|
||||
20250214,091500,1295340,5720,5720,5720,5720,0
|
||||
20250214,091400,1295340,5720,5720,5720,5720,5
|
||||
20250214,091300,1266740,5710,5710,5710,5710,0
|
||||
20250214,091200,1266740,5710,5710,5710,5710,0
|
||||
20250214,091100,1266740,5710,5710,5710,5710,1
|
||||
20250214,091000,1261030,5720,5720,5720,5720,1
|
||||
20250214,090900,1255310,5720,5710,5720,5710,2
|
||||
20250214,090800,1243880,5710,5710,5710,5710,1
|
||||
20250214,090700,1238170,5700,5700,5700,5700,8
|
||||
20250214,090600,1192570,5720,5710,5720,5700,41
|
||||
20250214,090500,958810,5710,5710,5710,5710,0
|
||||
20250214,090400,958810,5710,5730,5730,5710,11
|
||||
20250214,090300,895800,5700,5700,5700,5700,0
|
||||
20250214,090200,895800,5700,5700,5700,5700,0
|
||||
20250214,090100,895800,5700,5700,5700,5700,10
|
||||
20250214,090000,838800,5730,5700,5730,5700,147
|
||||
|
Reference in New Issue
Block a user