ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

628
040610/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,628 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,192600,61679869,1550,1550,1550,1550,32
20250214,192500,61679869,1550,1550,1550,1550,0
20250214,192400,61679869,1550,1550,1550,1550,0
20250214,192300,61679869,1550,1550,1550,1550,0
20250214,192200,61679869,1550,1550,1550,1550,0
20250214,192100,61679869,1550,1550,1550,1550,0
20250214,192000,61679869,1550,1550,1550,1550,0
20250214,191900,61679869,1550,1550,1550,1550,0
20250214,191800,61679869,1550,1550,1550,1550,0
20250214,191700,61679869,1550,1550,1550,1550,0
20250214,191600,61679869,1550,1550,1550,1550,0
20250214,191500,61679869,1550,1550,1550,1550,0
20250214,191400,61679869,1550,1550,1550,1550,0
20250214,191300,61679869,1550,1550,1550,1550,0
20250214,191200,61679869,1550,1550,1550,1550,0
20250214,191100,61679869,1550,1550,1550,1550,0
20250214,191000,61679869,1550,1550,1550,1550,0
20250214,190900,61679869,1550,1550,1550,1550,0
20250214,190800,61679869,1550,1550,1550,1550,0
20250214,190700,61679869,1550,1550,1550,1550,0
20250214,190600,61679869,1550,1550,1550,1550,0
20250214,190500,61679869,1550,1550,1550,1550,0
20250214,190400,61679869,1550,1550,1550,1550,0
20250214,190300,61679869,1550,1550,1550,1550,0
20250214,190200,61679869,1550,1550,1550,1550,0
20250214,190100,61679869,1550,1550,1550,1550,0
20250214,190000,61679869,1550,1550,1550,1550,0
20250214,185900,61679869,1550,1550,1550,1550,0
20250214,185800,61679869,1550,1550,1550,1550,0
20250214,185700,61679869,1550,1550,1550,1550,0
20250214,185600,61679869,1550,1550,1550,1550,32
20250214,185500,61679869,1550,1550,1550,1550,0
20250214,185400,61679869,1550,1550,1550,1550,0
20250214,185300,61679869,1550,1550,1550,1550,0
20250214,185200,61679869,1550,1550,1550,1550,0
20250214,185100,61679869,1550,1550,1550,1550,0
20250214,185000,61679869,1550,1550,1550,1550,0
20250214,184900,61679869,1550,1550,1550,1550,0
20250214,184800,61679869,1550,1550,1550,1550,0
20250214,184700,61679869,1550,1550,1550,1550,0
20250214,184600,61679869,1550,1550,1550,1550,0
20250214,184500,61679869,1550,1550,1550,1550,0
20250214,184400,61679869,1550,1550,1550,1550,0
20250214,184300,61679869,1550,1550,1550,1550,0
20250214,184200,61679869,1550,1550,1550,1550,0
20250214,184100,61679869,1550,1550,1550,1550,0
20250214,184000,61679869,1550,1550,1550,1550,0
20250214,183900,61679869,1550,1550,1550,1550,0
20250214,183800,61679869,1550,1550,1550,1550,0
20250214,183700,61679869,1550,1550,1550,1550,0
20250214,183600,61679869,1550,1550,1550,1550,0
20250214,183500,61679869,1550,1550,1550,1550,0
20250214,183400,61679869,1550,1550,1550,1550,0
20250214,183300,61679869,1550,1550,1550,1550,0
20250214,183200,61679869,1550,1550,1550,1550,0
20250214,183100,61679869,1550,1550,1550,1550,0
20250214,183000,61679869,1550,1550,1550,1550,0
20250214,182900,61679869,1550,1550,1550,1550,0
20250214,182800,61679869,1550,1550,1550,1550,0
20250214,182700,61679869,1550,1550,1550,1550,0
20250214,182600,61679869,1550,1550,1550,1550,32
20250214,182500,61679869,1550,1550,1550,1550,0
20250214,182400,61679869,1550,1550,1550,1550,0
20250214,182300,61679869,1550,1550,1550,1550,0
20250214,182200,61679869,1550,1550,1550,1550,0
20250214,182100,61679869,1550,1550,1550,1550,0
20250214,182000,61679869,1550,1550,1550,1550,0
20250214,181900,61679869,1550,1550,1550,1550,0
20250214,181800,61679869,1550,1550,1550,1550,0
20250214,181700,61679869,1550,1550,1550,1550,0
20250214,181600,61679869,1550,1550,1550,1550,0
20250214,181500,61679869,1550,1550,1550,1550,0
20250214,181400,61679869,1550,1550,1550,1550,0
20250214,181300,61679869,1550,1550,1550,1550,0
20250214,181200,61679869,1550,1550,1550,1550,0
20250214,181100,61679869,1550,1550,1550,1550,0
20250214,181000,61679869,1550,1550,1550,1550,0
20250214,180900,61679869,1550,1550,1550,1550,0
20250214,180800,61679869,1550,1550,1550,1550,0
20250214,180700,61679869,1550,1550,1550,1550,0
20250214,180600,61679869,1550,1550,1550,1550,0
20250214,180500,61679869,1550,1550,1550,1550,0
20250214,180400,61679869,1550,1550,1550,1550,0
20250214,180300,61679869,1550,1550,1550,1550,0
20250214,180200,61679869,1550,1550,1550,1550,0
20250214,180100,61679869,1550,1550,1550,1550,0
20250214,180000,61679869,1550,1550,1550,1550,0
20250214,175900,61679869,1550,1550,1550,1550,0
20250214,175800,61679869,1550,1550,1550,1550,0
20250214,175700,61679869,1550,1550,1550,1550,0
20250214,175600,61679869,1550,1550,1550,1550,32
20250214,175500,61679869,1550,1550,1550,1550,0
20250214,175400,61679869,1550,1550,1550,1550,0
20250214,175300,61679869,1550,1550,1550,1550,0
20250214,175200,61679869,1550,1550,1550,1550,0
20250214,175100,61679869,1550,1550,1550,1550,0
20250214,175000,61679869,1550,1550,1550,1550,0
20250214,174900,61679869,1550,1550,1550,1550,0
20250214,174800,61679869,1550,1550,1550,1550,0
20250214,174700,61679869,1550,1550,1550,1550,0
20250214,174600,61679869,1550,1550,1550,1550,0
20250214,174500,61679869,1550,1550,1550,1550,0
20250214,174400,61679869,1550,1550,1550,1550,0
20250214,174300,61679869,1550,1550,1550,1550,0
20250214,174200,61679869,1550,1550,1550,1550,0
20250214,174100,61679869,1550,1550,1550,1550,0
20250214,174000,61679869,1550,1550,1550,1550,0
20250214,173900,61679869,1550,1550,1550,1550,0
20250214,173800,61679869,1550,1550,1550,1550,0
20250214,173700,61679869,1550,1550,1550,1550,0
20250214,173600,61679869,1550,1550,1550,1550,0
20250214,173500,61679869,1550,1550,1550,1550,0
20250214,173400,61679869,1550,1550,1550,1550,0
20250214,173300,61679869,1550,1550,1550,1550,0
20250214,173200,61679869,1550,1550,1550,1550,0
20250214,173100,61679869,1550,1550,1550,1550,0
20250214,173000,61679869,1550,1550,1550,1550,0
20250214,172900,61679869,1550,1550,1550,1550,0
20250214,172800,61679869,1550,1550,1550,1550,0
20250214,172700,61679869,1550,1550,1550,1550,0
20250214,172600,61679869,1550,1550,1550,1550,32
20250214,172500,61679869,1550,1550,1550,1550,0
20250214,172400,61679869,1550,1550,1550,1550,0
20250214,172300,61679869,1550,1550,1550,1550,0
20250214,172200,61679869,1550,1550,1550,1550,0
20250214,172100,61679869,1550,1550,1550,1550,0
20250214,172000,61679869,1550,1550,1550,1550,0
20250214,171900,61679869,1550,1550,1550,1550,0
20250214,171800,61679869,1550,1550,1550,1550,0
20250214,171700,61679869,1550,1550,1550,1550,0
20250214,171600,61679869,1550,1550,1550,1550,0
20250214,171500,61679869,1550,1550,1550,1550,0
20250214,171400,61679869,1550,1550,1550,1550,0
20250214,171300,61679869,1550,1550,1550,1550,0
20250214,171200,61679869,1550,1550,1550,1550,0
20250214,171100,61679869,1550,1550,1550,1550,0
20250214,171000,61679869,1550,1550,1550,1550,0
20250214,170900,61679869,1550,1550,1550,1550,0
20250214,170800,61679869,1550,1550,1550,1550,0
20250214,170700,61679869,1550,1550,1550,1550,0
20250214,170600,61679869,1550,1550,1550,1550,0
20250214,170500,61679869,1550,1550,1550,1550,0
20250214,170400,61679869,1550,1550,1550,1550,0
20250214,170300,61679869,1550,1550,1550,1550,0
20250214,170200,61679869,1550,1550,1550,1550,0
20250214,170100,61679869,1550,1550,1550,1550,0
20250214,170000,61679869,1550,1550,1550,1550,0
20250214,165900,61679869,1550,1550,1550,1550,0
20250214,165800,61679869,1550,1550,1550,1550,0
20250214,165700,61679869,1550,1550,1550,1550,0
20250214,165600,61679869,1550,1550,1550,1550,32
20250214,165500,61679869,1550,1550,1550,1550,0
20250214,165400,61679869,1550,1550,1550,1550,0
20250214,165300,61679869,1550,1550,1550,1550,0
20250214,165200,61679869,1550,1550,1550,1550,0
20250214,165100,61679869,1550,1550,1550,1550,0
20250214,165000,61679869,1550,1550,1550,1550,0
20250214,164900,61679869,1550,1550,1550,1550,0
20250214,164800,61679869,1550,1550,1550,1550,0
20250214,164700,61679869,1550,1550,1550,1550,0
20250214,164600,61679869,1550,1550,1550,1550,0
20250214,164500,61679869,1550,1550,1550,1550,0
20250214,164400,61679869,1550,1550,1550,1550,0
20250214,164300,61679869,1550,1550,1550,1550,0
20250214,164200,61679869,1550,1550,1550,1550,0
20250214,164100,61679869,1550,1550,1550,1550,0
20250214,164000,61679869,1550,1550,1550,1550,0
20250214,163900,61679869,1550,1550,1550,1550,0
20250214,163800,61679869,1550,1550,1550,1550,0
20250214,163700,61679869,1550,1550,1550,1550,0
20250214,163600,61679869,1550,1550,1550,1550,0
20250214,163500,61679869,1550,1550,1550,1550,0
20250214,163400,61679869,1550,1550,1550,1550,0
20250214,163300,61679869,1550,1550,1550,1550,0
20250214,163200,61679869,1550,1550,1550,1550,0
20250214,163100,61679869,1550,1550,1550,1550,0
20250214,163000,61679869,1550,1550,1550,1550,0
20250214,162900,61679869,1550,1550,1550,1550,0
20250214,162800,61679869,1550,1550,1550,1550,0
20250214,162700,61679869,1550,1550,1550,1550,0
20250214,162600,61679869,1550,1550,1550,1550,32
20250214,162500,61679869,1550,1550,1550,1550,0
20250214,162400,61679869,1550,1550,1550,1550,0
20250214,162300,61679869,1550,1550,1550,1550,0
20250214,162200,61679869,1550,1550,1550,1550,0
20250214,162100,61679869,1550,1550,1550,1550,0
20250214,162000,61679869,1550,1550,1550,1550,0
20250214,161900,61679869,1550,1550,1550,1550,0
20250214,161800,61679869,1550,1550,1550,1550,0
20250214,161700,61679869,1550,1550,1550,1550,0
20250214,161600,61679869,1550,1550,1550,1550,0
20250214,161500,61679869,1550,1550,1550,1550,0
20250214,161400,61679869,1550,1550,1550,1550,0
20250214,161300,61679869,1550,1550,1550,1550,0
20250214,161200,61679869,1550,1550,1550,1550,0
20250214,161100,61679869,1550,1550,1550,1550,0
20250214,161000,61679869,1550,1550,1550,1550,0
20250214,160900,61679869,1550,1550,1550,1550,0
20250214,160800,61679869,1550,1550,1550,1550,0
20250214,160700,61679869,1550,1550,1550,1550,0
20250214,160600,61679869,1550,1550,1550,1550,0
20250214,160500,61679869,1550,1550,1550,1550,0
20250214,160400,61679869,1550,1550,1550,1550,0
20250214,160300,61679869,1550,1550,1550,1550,0
20250214,160200,61679869,1550,1550,1550,1550,0
20250214,160100,61679869,1550,1550,1550,1550,0
20250214,160000,61679869,1550,1550,1550,1550,0
20250214,155900,61679869,1550,1550,1550,1550,0
20250214,155800,61679869,1550,1550,1550,1550,0
20250214,155700,61679869,1550,1550,1550,1550,0
20250214,155600,61679869,1550,1550,1550,1550,32
20250214,155500,61679869,1550,1550,1550,1550,0
20250214,155400,61679869,1550,1550,1550,1550,0
20250214,155300,61679869,1550,1550,1550,1550,0
20250214,155200,61679869,1550,1550,1550,1550,0
20250214,155100,61679869,1550,1550,1550,1550,0
20250214,155000,61679869,1550,1550,1550,1550,0
20250214,154900,61679869,1550,1550,1550,1550,0
20250214,154800,61679869,1550,1550,1550,1550,0
20250214,154700,61679869,1550,1550,1550,1550,0
20250214,154600,61679869,1550,1550,1550,1550,0
20250214,154500,61679869,1550,1550,1550,1550,0
20250214,154400,61679869,1550,1550,1550,1550,0
20250214,154300,61679869,1550,1550,1550,1550,0
20250214,154200,61679869,1550,1550,1550,1550,0
20250214,154100,61679869,1550,1550,1550,1550,0
20250214,154000,61679869,1550,1550,1550,1550,0
20250214,153900,61679869,1550,1550,1550,1550,0
20250214,153800,61679869,1550,1550,1550,1550,0
20250214,153700,61679869,1550,1550,1550,1550,0
20250214,153600,61679869,1550,1550,1550,1550,0
20250214,153500,61679869,1550,1550,1550,1550,0
20250214,153400,61679869,1550,1550,1550,1550,0
20250214,153300,61679869,1550,1550,1550,1550,0
20250214,153200,61679869,1550,1550,1550,1550,0
20250214,153100,61679869,1550,1550,1550,1550,0
20250214,153000,61679869,1550,1550,1550,1550,32
20250214,152900,61630269,1549,1549,1549,1549,0
20250214,152800,61630269,1549,1549,1549,1549,0
20250214,152700,61630269,1549,1549,1549,1549,0
20250214,152600,61630269,1549,1549,1549,1549,0
20250214,152500,61630269,1549,1549,1549,1549,0
20250214,152400,61630269,1549,1549,1549,1549,0
20250214,152300,61630269,1549,1549,1549,1549,0
20250214,152200,61630269,1549,1549,1549,1549,0
20250214,152100,61630269,1549,1549,1549,1549,0
20250214,152000,61630269,1549,1549,1549,1549,0
20250214,151900,61630269,1549,1549,1549,1549,0
20250214,151800,61630269,1549,1546,1549,1546,2
20250214,151700,61627174,1546,1549,1549,1546,401
20250214,151600,61006810,1550,1551,1551,1550,5
20250214,151500,60999058,1553,1553,1553,1553,0
20250214,151400,60999058,1553,1553,1553,1553,0
20250214,151300,60999058,1553,1553,1553,1553,0
20250214,151200,60999058,1553,1553,1553,1553,0
20250214,151100,60999058,1553,1553,1553,1553,0
20250214,151000,60999058,1553,1553,1553,1553,0
20250214,150900,60999058,1553,1553,1553,1553,0
20250214,150800,60999058,1553,1553,1553,1553,1
20250214,150700,60997505,1551,1551,1551,1551,10
20250214,150600,60981995,1553,1553,1553,1553,0
20250214,150500,60981995,1553,1553,1553,1553,0
20250214,150400,60981995,1553,1550,1553,1550,782
20250214,150300,59769890,1550,1550,1550,1550,0
20250214,150200,59769890,1550,1550,1550,1550,0
20250214,150100,59769890,1550,1550,1550,1550,0
20250214,150000,59769890,1550,1550,1550,1550,0
20250214,145900,59769890,1550,1550,1550,1550,0
20250214,145800,59769890,1550,1550,1550,1550,0
20250214,145700,59769890,1550,1550,1550,1550,0
20250214,145600,59769890,1550,1548,1550,1548,3
20250214,145500,59765243,1549,1549,1549,1549,0
20250214,145400,59765243,1549,1549,1549,1549,0
20250214,145300,59765243,1549,1549,1549,1549,0
20250214,145200,59765243,1549,1549,1549,1549,0
20250214,145100,59765243,1549,1549,1549,1549,0
20250214,145000,59765243,1549,1549,1549,1549,0
20250214,144900,59765243,1549,1549,1549,1549,0
20250214,144800,59765243,1549,1549,1549,1549,0
20250214,144700,59765243,1549,1549,1549,1549,0
20250214,144600,59765243,1549,1549,1549,1549,0
20250214,144500,59765243,1549,1548,1549,1548,147
20250214,144400,59537686,1547,1547,1547,1547,0
20250214,144300,59537686,1547,1547,1547,1547,0
20250214,144200,59537686,1547,1547,1547,1547,0
20250214,144100,59537686,1547,1547,1547,1547,0
20250214,144000,59537686,1547,1547,1547,1547,0
20250214,143900,59537686,1547,1547,1547,1547,0
20250214,143800,59537686,1547,1547,1547,1547,4
20250214,143700,59531498,1545,1545,1545,1545,0
20250214,143600,59531498,1545,1545,1545,1545,0
20250214,143500,59531498,1545,1545,1545,1545,0
20250214,143400,59531498,1545,1545,1545,1545,0
20250214,143300,59531498,1545,1546,1547,1545,121
20250214,143200,59344314,1545,1545,1545,1545,0
20250214,143100,59344314,1545,1545,1545,1545,0
20250214,143000,59344314,1545,1545,1545,1545,0
20250214,142900,59344314,1545,1545,1545,1545,0
20250214,142800,59344314,1545,1545,1545,1545,0
20250214,142700,59344314,1545,1545,1545,1545,0
20250214,142600,59344314,1545,1545,1545,1545,0
20250214,142500,59344314,1545,1545,1545,1545,0
20250214,142400,59344314,1545,1545,1545,1545,60
20250214,142300,59251614,1545,1545,1545,1545,0
20250214,142200,59251614,1545,1547,1547,1545,2
20250214,142100,59248522,1546,1548,1548,1545,4
20250214,142000,59242337,1545,1545,1546,1545,310
20250214,141900,58763082,1544,1544,1544,1544,0
20250214,141800,58763082,1544,1544,1544,1544,0
20250214,141700,58763082,1544,1544,1544,1544,2
20250214,141600,58759994,1545,1543,1545,1543,605
20250214,141500,57825275,1544,1544,1544,1544,12
20250214,141400,57806747,1543,1544,1544,1543,501
20250214,141300,57033204,1543,1543,1543,1543,0
20250214,141200,57033204,1543,1543,1543,1543,0
20250214,141100,57033204,1543,1543,1543,1543,1
20250214,141000,57031661,1543,1543,1543,1543,0
20250214,140900,57031661,1543,1543,1543,1543,0
20250214,140800,57031661,1543,1543,1543,1543,0
20250214,140700,57031661,1543,1544,1544,1543,10
20250214,140600,57016222,1545,1545,1545,1545,1
20250214,140500,57014677,1543,1543,1543,1543,0
20250214,140400,57014677,1543,1544,1544,1543,6
20250214,140300,57005414,1543,1543,1543,1543,0
20250214,140200,57005414,1543,1543,1543,1543,0
20250214,140100,57005414,1543,1543,1543,1543,0
20250214,140000,57005414,1543,1543,1543,1543,0
20250214,135900,57005414,1543,1543,1543,1543,0
20250214,135800,57005414,1543,1543,1543,1543,0
20250214,135700,57005414,1543,1543,1543,1543,0
20250214,135600,57005414,1543,1543,1543,1543,0
20250214,135500,57005414,1543,1543,1543,1543,0
20250214,135400,57005414,1543,1543,1543,1543,0
20250214,135300,57005414,1543,1544,1544,1543,2
20250214,135200,57002327,1545,1544,1545,1544,500
20250214,135100,56229829,1542,1542,1542,1542,1
20250214,135000,56228287,1542,1542,1542,1542,0
20250214,134900,56228287,1542,1542,1542,1542,0
20250214,134800,56228287,1542,1542,1542,1542,0
20250214,134700,56228287,1542,1542,1542,1542,0
20250214,134600,56228287,1542,1542,1542,1541,4
20250214,134500,56222120,1541,1542,1542,1541,6
20250214,134400,56212870,1541,1541,1541,1541,0
20250214,134300,56212870,1541,1542,1543,1541,25
20250214,134200,56174298,1541,1541,1543,1541,504
20250214,134100,55396634,1541,1542,1543,1541,897
20250214,134000,54012856,1542,1545,1545,1542,5065
20250214,133900,46198893,1545,1545,1545,1545,952
20250214,133800,44728053,1545,1551,1551,1545,1681
20250214,133700,42124153,1551,1553,1553,1551,678
20250214,133600,41072533,1554,1557,1557,1554,1919
20250214,133500,38088104,1557,1557,1557,1557,0
20250214,133400,38088104,1557,1557,1557,1557,0
20250214,133300,38088104,1557,1557,1557,1557,0
20250214,133200,38088104,1557,1557,1557,1557,0
20250214,133100,38088104,1557,1557,1557,1557,0
20250214,133000,38088104,1557,1557,1557,1557,0
20250214,132900,38088104,1557,1557,1557,1557,0
20250214,132800,38088104,1557,1557,1557,1557,0
20250214,132700,38088104,1557,1557,1557,1557,0
20250214,132600,38088104,1557,1557,1557,1557,0
20250214,132500,38088104,1557,1557,1557,1557,0
20250214,132400,38088104,1557,1557,1557,1557,0
20250214,132300,38088104,1557,1557,1557,1557,0
20250214,132200,38088104,1557,1557,1557,1557,0
20250214,132100,38088104,1557,1557,1557,1557,0
20250214,132000,38088104,1557,1557,1557,1557,0
20250214,131900,38088104,1557,1557,1557,1557,0
20250214,131800,38088104,1557,1557,1557,1557,0
20250214,131700,38088104,1557,1557,1557,1557,0
20250214,131600,38088104,1557,1560,1563,1557,216
20250214,131500,37751134,1562,1562,1562,1562,0
20250214,131400,37751134,1562,1562,1562,1562,0
20250214,131300,37751134,1562,1562,1562,1562,0
20250214,131200,37751134,1562,1562,1562,1562,0
20250214,131100,37751134,1562,1562,1562,1562,1
20250214,131000,37749572,1564,1564,1564,1564,0
20250214,130900,37749572,1564,1564,1564,1564,0
20250214,130800,37749572,1564,1564,1564,1564,0
20250214,130700,37749572,1564,1564,1564,1564,0
20250214,130600,37749572,1564,1564,1564,1564,0
20250214,130500,37749572,1564,1564,1564,1564,0
20250214,130400,37749572,1564,1564,1564,1564,0
20250214,130300,37749572,1564,1564,1564,1564,0
20250214,130200,37749572,1564,1564,1564,1564,0
20250214,130100,37749572,1564,1564,1564,1564,0
20250214,130000,37749572,1564,1564,1564,1564,0
20250214,125900,37749572,1564,1564,1564,1564,0
20250214,125800,37749572,1564,1562,1564,1562,4
20250214,125700,37743321,1562,1562,1562,1562,0
20250214,125600,37743321,1562,1562,1562,1562,0
20250214,125500,37743321,1562,1562,1562,1562,0
20250214,125400,37743321,1562,1562,1562,1562,0
20250214,125300,37743321,1562,1560,1562,1560,3
20250214,125200,37738639,1560,1560,1560,1560,0
20250214,125100,37738639,1560,1560,1560,1560,1
20250214,125000,37737079,1557,1557,1557,1557,0
20250214,124900,37737079,1557,1557,1557,1557,0
20250214,124800,37737079,1557,1557,1557,1557,0
20250214,124700,37737079,1557,1557,1557,1557,0
20250214,124600,37737079,1557,1557,1557,1557,0
20250214,124500,37737079,1557,1557,1557,1557,0
20250214,124400,37737079,1557,1557,1557,1557,0
20250214,124300,37737079,1557,1557,1557,1557,0
20250214,124200,37737079,1557,1557,1557,1557,0
20250214,124100,37737079,1557,1557,1557,1557,0
20250214,124000,37737079,1557,1557,1557,1557,0
20250214,123900,37737079,1557,1557,1557,1557,0
20250214,123800,37737079,1557,1557,1557,1557,0
20250214,123700,37737079,1557,1557,1557,1557,0
20250214,123600,37737079,1557,1557,1557,1557,0
20250214,123500,37737079,1557,1557,1557,1557,0
20250214,123400,37737079,1557,1557,1557,1557,0
20250214,123300,37737079,1557,1557,1557,1557,0
20250214,123200,37737079,1557,1557,1557,1557,0
20250214,123100,37737079,1557,1557,1557,1557,0
20250214,123000,37737079,1557,1557,1557,1557,0
20250214,122900,37737079,1557,1557,1557,1557,0
20250214,122800,37737079,1557,1557,1557,1557,0
20250214,122700,37737079,1557,1557,1557,1557,0
20250214,122600,37737079,1557,1557,1557,1557,0
20250214,122500,37737079,1557,1558,1558,1557,18
20250214,122400,37709036,1557,1557,1557,1557,0
20250214,122300,37709036,1557,1557,1557,1557,0
20250214,122200,37709036,1557,1557,1557,1557,0
20250214,122100,37709036,1557,1557,1557,1557,0
20250214,122000,37709036,1557,1557,1557,1557,0
20250214,121900,37709036,1557,1557,1557,1557,0
20250214,121800,37709036,1557,1557,1557,1557,0
20250214,121700,37709036,1557,1557,1557,1557,0
20250214,121600,37709036,1557,1557,1557,1557,3
20250214,121500,37704365,1557,1557,1557,1557,0
20250214,121400,37704365,1557,1557,1557,1557,0
20250214,121300,37704365,1557,1557,1557,1557,0
20250214,121200,37704365,1557,1557,1557,1557,0
20250214,121100,37704365,1557,1557,1557,1557,0
20250214,121000,37704365,1557,1557,1557,1557,0
20250214,120900,37704365,1557,1557,1557,1557,0
20250214,120800,37704365,1557,1557,1557,1557,0
20250214,120700,37704365,1557,1557,1557,1557,0
20250214,120600,37704365,1557,1557,1557,1557,0
20250214,120500,37704365,1557,1557,1557,1557,0
20250214,120400,37704365,1557,1557,1557,1557,0
20250214,120300,37704365,1557,1557,1557,1557,0
20250214,120200,37704365,1557,1557,1557,1557,0
20250214,120100,37704365,1557,1557,1557,1557,0
20250214,120000,37704365,1557,1559,1559,1557,4
20250214,115900,37698133,1557,1557,1557,1557,0
20250214,115800,37698133,1557,1557,1557,1557,0
20250214,115700,37698133,1557,1557,1557,1557,0
20250214,115600,37698133,1557,1557,1557,1557,0
20250214,115500,37698133,1557,1557,1557,1557,0
20250214,115400,37698133,1557,1557,1557,1557,0
20250214,115300,37698133,1557,1557,1564,1557,81
20250214,115200,37571783,1557,1557,1557,1557,0
20250214,115100,37571783,1557,1557,1557,1557,0
20250214,115000,37571783,1557,1557,1557,1557,0
20250214,114900,37571783,1557,1557,1557,1557,0
20250214,114800,37571783,1557,1557,1557,1557,0
20250214,114700,37571783,1557,1557,1557,1557,0
20250214,114600,37571783,1557,1557,1557,1557,0
20250214,114500,37571783,1557,1557,1557,1557,0
20250214,114400,37571783,1557,1557,1557,1557,0
20250214,114300,37571783,1557,1557,1557,1557,0
20250214,114200,37571783,1557,1557,1557,1557,0
20250214,114100,37571783,1557,1557,1557,1557,0
20250214,114000,37571783,1557,1557,1557,1557,0
20250214,113900,37571783,1557,1557,1557,1557,0
20250214,113800,37571783,1557,1557,1557,1557,0
20250214,113700,37571783,1557,1557,1557,1557,0
20250214,113600,37571783,1557,1557,1557,1557,0
20250214,113500,37571783,1557,1557,1557,1557,0
20250214,113400,37571783,1557,1557,1557,1557,0
20250214,113300,37571783,1557,1557,1557,1557,0
20250214,113200,37571783,1557,1557,1557,1557,0
20250214,113100,37571783,1557,1557,1557,1557,0
20250214,113000,37571783,1557,1557,1557,1557,0
20250214,112900,37571783,1557,1557,1557,1557,0
20250214,112800,37571783,1557,1557,1557,1557,0
20250214,112700,37571783,1557,1557,1557,1557,0
20250214,112600,37571783,1557,1557,1557,1557,0
20250214,112500,37571783,1557,1557,1557,1557,0
20250214,112400,37571783,1557,1557,1557,1557,73
20250214,112300,37458122,1557,1557,1557,1557,0
20250214,112200,37458122,1557,1557,1557,1557,0
20250214,112100,37458122,1557,1557,1557,1557,0
20250214,112000,37458122,1557,1557,1557,1557,0
20250214,111900,37458122,1557,1558,1558,1557,21
20250214,111800,37425405,1558,1558,1558,1558,0
20250214,111700,37425405,1558,1558,1558,1558,0
20250214,111600,37425405,1558,1558,1558,1558,0
20250214,111500,37425405,1558,1558,1558,1558,0
20250214,111400,37425405,1558,1558,1558,1558,0
20250214,111300,37425405,1558,1558,1558,1558,0
20250214,111200,37425405,1558,1559,1559,1558,2
20250214,111100,37422288,1557,1557,1557,1557,0
20250214,111000,37422288,1557,1557,1557,1557,0
20250214,110900,37422288,1557,1557,1557,1557,0
20250214,110800,37422288,1557,1557,1557,1557,0
20250214,110700,37422288,1557,1557,1557,1557,0
20250214,110600,37422288,1557,1560,1560,1557,2
20250214,110500,37419171,1557,1557,1557,1557,0
20250214,110400,37419171,1557,1557,1557,1557,0
20250214,110300,37419171,1557,1557,1557,1557,0
20250214,110200,37419171,1557,1557,1557,1557,0
20250214,110100,37419171,1557,1557,1557,1557,0
20250214,110000,37419171,1557,1557,1557,1557,0
20250214,105900,37419171,1557,1557,1557,1557,0
20250214,105800,37419171,1557,1557,1557,1557,1
20250214,105700,37417614,1559,1559,1559,1559,500
20250214,105600,36638114,1557,1559,1559,1557,50
20250214,105500,36560188,1557,1561,1561,1557,23
20250214,105400,36524333,1558,1562,1562,1558,5274
20250214,105300,28291970,1562,1562,1562,1562,200
20250214,105200,27979570,1561,1561,1561,1561,0
20250214,105100,27979570,1561,1561,1561,1561,0
20250214,105000,27979570,1561,1561,1561,1561,1
20250214,104900,27978009,1564,1564,1564,1564,0
20250214,104800,27978009,1564,1564,1564,1564,0
20250214,104700,27978009,1564,1564,1564,1564,300
20250214,104600,27508809,1561,1561,1561,1561,0
20250214,104500,27508809,1561,1561,1561,1561,0
20250214,104400,27508809,1561,1561,1561,1561,0
20250214,104300,27508809,1561,1561,1561,1561,0
20250214,104200,27508809,1561,1561,1561,1561,0
20250214,104100,27508809,1561,1561,1561,1561,0
20250214,104000,27508809,1561,1561,1561,1561,0
20250214,103900,27508809,1561,1561,1561,1561,0
20250214,103800,27508809,1561,1561,1561,1561,0
20250214,103700,27508809,1561,1564,1564,1561,683
20250214,103600,26440608,1561,1561,1561,1561,0
20250214,103500,26440608,1561,1561,1561,1561,0
20250214,103400,26440608,1561,1561,1561,1561,0
20250214,103300,26440608,1561,1561,1561,1561,0
20250214,103200,26440608,1561,1561,1561,1561,0
20250214,103100,26440608,1561,1561,1561,1561,0
20250214,103000,26440608,1561,1561,1561,1561,0
20250214,102900,26440608,1561,1561,1561,1561,0
20250214,102800,26440608,1561,1561,1561,1561,0
20250214,102700,26440608,1561,1561,1561,1561,0
20250214,102600,26440608,1561,1561,1561,1561,0
20250214,102500,26440608,1561,1561,1561,1561,0
20250214,102400,26440608,1561,1561,1561,1561,0
20250214,102300,26440608,1561,1561,1561,1561,0
20250214,102200,26440608,1561,1561,1561,1561,0
20250214,102100,26440608,1561,1561,1561,1561,222
20250214,102000,26094066,1561,1561,1561,1561,0
20250214,101900,26094066,1561,1561,1561,1561,0
20250214,101800,26094066,1561,1561,1561,1561,0
20250214,101700,26094066,1561,1561,1561,1561,0
20250214,101600,26094066,1561,1561,1561,1561,0
20250214,101500,26094066,1561,1561,1561,1561,0
20250214,101400,26094066,1561,1561,1561,1561,0
20250214,101300,26094066,1561,1561,1561,1561,0
20250214,101200,26094066,1561,1561,1561,1561,0
20250214,101100,26094066,1561,1561,1561,1561,0
20250214,101000,26094066,1561,1561,1561,1561,0
20250214,100900,26094066,1561,1561,1561,1561,0
20250214,100800,26094066,1561,1561,1561,1561,0
20250214,100700,26094066,1561,1561,1561,1561,0
20250214,100600,26094066,1561,1561,1561,1561,0
20250214,100500,26094066,1561,1561,1561,1561,0
20250214,100400,26094066,1561,1561,1561,1561,0
20250214,100300,26094066,1561,1561,1561,1561,0
20250214,100200,26094066,1561,1561,1561,1561,0
20250214,100100,26094066,1561,1561,1561,1561,0
20250214,100000,26094066,1561,1561,1561,1561,0
20250214,095900,26094066,1561,1561,1561,1561,0
20250214,095800,26094066,1561,1561,1561,1561,0
20250214,095700,26094066,1561,1561,1561,1561,0
20250214,095600,26094066,1561,1561,1561,1561,0
20250214,095500,26094066,1561,1561,1561,1561,0
20250214,095400,26094066,1561,1561,1561,1561,0
20250214,095300,26094066,1561,1561,1561,1561,0
20250214,095200,26094066,1561,1561,1561,1561,0
20250214,095100,26094066,1561,1561,1561,1561,0
20250214,095000,26094066,1561,1561,1561,1561,0
20250214,094900,26094066,1561,1561,1561,1561,0
20250214,094800,26094066,1561,1566,1566,1561,2
20250214,094700,26090939,1562,1562,1562,1562,0
20250214,094600,26090939,1562,1562,1562,1562,0
20250214,094500,26090939,1562,1562,1562,1562,0
20250214,094400,26090939,1562,1562,1562,1562,0
20250214,094300,26090939,1562,1562,1562,1562,0
20250214,094200,26090939,1562,1562,1562,1562,1
20250214,094100,26089377,1566,1565,1566,1565,10
20250214,094000,26073726,1561,1561,1561,1561,0
20250214,093900,26073726,1561,1561,1561,1561,0
20250214,093800,26073726,1561,1561,1561,1561,0
20250214,093700,26073726,1561,1562,1562,1561,4501
20250214,093600,19047633,1562,1562,1562,1562,0
20250214,093500,19047633,1562,1562,1562,1562,1
20250214,093400,19046071,1564,1564,1564,1564,0
20250214,093300,19046071,1564,1559,1564,1559,10693
20250214,093200,2355744,1556,1556,1556,1556,0
20250214,093100,2355744,1556,1556,1556,1556,2
20250214,093000,2352632,1560,1560,1560,1560,6
20250214,092900,2343272,1556,1556,1556,1556,1
20250214,092800,2341716,1555,1555,1555,1555,324
20250214,092700,1837896,1556,1558,1558,1556,801
20250214,092600,590414,1558,1558,1558,1558,0
20250214,092500,590414,1558,1558,1558,1558,0
20250214,092400,590414,1558,1558,1558,1558,0
20250214,092300,590414,1558,1558,1558,1558,0
20250214,092200,590414,1558,1558,1558,1558,0
20250214,092100,590414,1558,1558,1558,1558,0
20250214,092000,590414,1558,1558,1558,1558,0
20250214,091900,590414,1558,1558,1558,1558,0
20250214,091800,590414,1558,1558,1558,1558,0
20250214,091700,590414,1558,1558,1558,1558,200
20250214,091600,278814,1558,1558,1558,1558,1
20250214,091500,277256,1558,1558,1558,1558,8
20250214,091400,264792,1557,1557,1557,1557,0
20250214,091300,264792,1557,1558,1558,1557,141
20250214,091200,45115,1556,1556,1556,1556,0
20250214,091100,45115,1556,1556,1556,1556,0
20250214,091000,45115,1556,1556,1556,1556,0
20250214,090900,45115,1556,1556,1556,1556,10
20250214,090800,29555,1556,1556,1556,1556,1
20250214,090700,27999,1556,1556,1556,1556,1
20250214,090600,26443,1558,1558,1558,1558,0
20250214,090500,26443,1558,1558,1558,1558,2
20250214,090400,23327,1555,1555,1555,1555,0
20250214,090300,23327,1555,1555,1555,1555,0
20250214,090200,23327,1555,1555,1555,1555,0
20250214,090100,23327,1555,1555,1555,1555,14
20250214,090000,1557,1557,1557,1557,1557,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 192600 61679869 1550 1550 1550 1550 32
3 20250214 192500 61679869 1550 1550 1550 1550 0
4 20250214 192400 61679869 1550 1550 1550 1550 0
5 20250214 192300 61679869 1550 1550 1550 1550 0
6 20250214 192200 61679869 1550 1550 1550 1550 0
7 20250214 192100 61679869 1550 1550 1550 1550 0
8 20250214 192000 61679869 1550 1550 1550 1550 0
9 20250214 191900 61679869 1550 1550 1550 1550 0
10 20250214 191800 61679869 1550 1550 1550 1550 0
11 20250214 191700 61679869 1550 1550 1550 1550 0
12 20250214 191600 61679869 1550 1550 1550 1550 0
13 20250214 191500 61679869 1550 1550 1550 1550 0
14 20250214 191400 61679869 1550 1550 1550 1550 0
15 20250214 191300 61679869 1550 1550 1550 1550 0
16 20250214 191200 61679869 1550 1550 1550 1550 0
17 20250214 191100 61679869 1550 1550 1550 1550 0
18 20250214 191000 61679869 1550 1550 1550 1550 0
19 20250214 190900 61679869 1550 1550 1550 1550 0
20 20250214 190800 61679869 1550 1550 1550 1550 0
21 20250214 190700 61679869 1550 1550 1550 1550 0
22 20250214 190600 61679869 1550 1550 1550 1550 0
23 20250214 190500 61679869 1550 1550 1550 1550 0
24 20250214 190400 61679869 1550 1550 1550 1550 0
25 20250214 190300 61679869 1550 1550 1550 1550 0
26 20250214 190200 61679869 1550 1550 1550 1550 0
27 20250214 190100 61679869 1550 1550 1550 1550 0
28 20250214 190000 61679869 1550 1550 1550 1550 0
29 20250214 185900 61679869 1550 1550 1550 1550 0
30 20250214 185800 61679869 1550 1550 1550 1550 0
31 20250214 185700 61679869 1550 1550 1550 1550 0
32 20250214 185600 61679869 1550 1550 1550 1550 32
33 20250214 185500 61679869 1550 1550 1550 1550 0
34 20250214 185400 61679869 1550 1550 1550 1550 0
35 20250214 185300 61679869 1550 1550 1550 1550 0
36 20250214 185200 61679869 1550 1550 1550 1550 0
37 20250214 185100 61679869 1550 1550 1550 1550 0
38 20250214 185000 61679869 1550 1550 1550 1550 0
39 20250214 184900 61679869 1550 1550 1550 1550 0
40 20250214 184800 61679869 1550 1550 1550 1550 0
41 20250214 184700 61679869 1550 1550 1550 1550 0
42 20250214 184600 61679869 1550 1550 1550 1550 0
43 20250214 184500 61679869 1550 1550 1550 1550 0
44 20250214 184400 61679869 1550 1550 1550 1550 0
45 20250214 184300 61679869 1550 1550 1550 1550 0
46 20250214 184200 61679869 1550 1550 1550 1550 0
47 20250214 184100 61679869 1550 1550 1550 1550 0
48 20250214 184000 61679869 1550 1550 1550 1550 0
49 20250214 183900 61679869 1550 1550 1550 1550 0
50 20250214 183800 61679869 1550 1550 1550 1550 0
51 20250214 183700 61679869 1550 1550 1550 1550 0
52 20250214 183600 61679869 1550 1550 1550 1550 0
53 20250214 183500 61679869 1550 1550 1550 1550 0
54 20250214 183400 61679869 1550 1550 1550 1550 0
55 20250214 183300 61679869 1550 1550 1550 1550 0
56 20250214 183200 61679869 1550 1550 1550 1550 0
57 20250214 183100 61679869 1550 1550 1550 1550 0
58 20250214 183000 61679869 1550 1550 1550 1550 0
59 20250214 182900 61679869 1550 1550 1550 1550 0
60 20250214 182800 61679869 1550 1550 1550 1550 0
61 20250214 182700 61679869 1550 1550 1550 1550 0
62 20250214 182600 61679869 1550 1550 1550 1550 32
63 20250214 182500 61679869 1550 1550 1550 1550 0
64 20250214 182400 61679869 1550 1550 1550 1550 0
65 20250214 182300 61679869 1550 1550 1550 1550 0
66 20250214 182200 61679869 1550 1550 1550 1550 0
67 20250214 182100 61679869 1550 1550 1550 1550 0
68 20250214 182000 61679869 1550 1550 1550 1550 0
69 20250214 181900 61679869 1550 1550 1550 1550 0
70 20250214 181800 61679869 1550 1550 1550 1550 0
71 20250214 181700 61679869 1550 1550 1550 1550 0
72 20250214 181600 61679869 1550 1550 1550 1550 0
73 20250214 181500 61679869 1550 1550 1550 1550 0
74 20250214 181400 61679869 1550 1550 1550 1550 0
75 20250214 181300 61679869 1550 1550 1550 1550 0
76 20250214 181200 61679869 1550 1550 1550 1550 0
77 20250214 181100 61679869 1550 1550 1550 1550 0
78 20250214 181000 61679869 1550 1550 1550 1550 0
79 20250214 180900 61679869 1550 1550 1550 1550 0
80 20250214 180800 61679869 1550 1550 1550 1550 0
81 20250214 180700 61679869 1550 1550 1550 1550 0
82 20250214 180600 61679869 1550 1550 1550 1550 0
83 20250214 180500 61679869 1550 1550 1550 1550 0
84 20250214 180400 61679869 1550 1550 1550 1550 0
85 20250214 180300 61679869 1550 1550 1550 1550 0
86 20250214 180200 61679869 1550 1550 1550 1550 0
87 20250214 180100 61679869 1550 1550 1550 1550 0
88 20250214 180000 61679869 1550 1550 1550 1550 0
89 20250214 175900 61679869 1550 1550 1550 1550 0
90 20250214 175800 61679869 1550 1550 1550 1550 0
91 20250214 175700 61679869 1550 1550 1550 1550 0
92 20250214 175600 61679869 1550 1550 1550 1550 32
93 20250214 175500 61679869 1550 1550 1550 1550 0
94 20250214 175400 61679869 1550 1550 1550 1550 0
95 20250214 175300 61679869 1550 1550 1550 1550 0
96 20250214 175200 61679869 1550 1550 1550 1550 0
97 20250214 175100 61679869 1550 1550 1550 1550 0
98 20250214 175000 61679869 1550 1550 1550 1550 0
99 20250214 174900 61679869 1550 1550 1550 1550 0
100 20250214 174800 61679869 1550 1550 1550 1550 0
101 20250214 174700 61679869 1550 1550 1550 1550 0
102 20250214 174600 61679869 1550 1550 1550 1550 0
103 20250214 174500 61679869 1550 1550 1550 1550 0
104 20250214 174400 61679869 1550 1550 1550 1550 0
105 20250214 174300 61679869 1550 1550 1550 1550 0
106 20250214 174200 61679869 1550 1550 1550 1550 0
107 20250214 174100 61679869 1550 1550 1550 1550 0
108 20250214 174000 61679869 1550 1550 1550 1550 0
109 20250214 173900 61679869 1550 1550 1550 1550 0
110 20250214 173800 61679869 1550 1550 1550 1550 0
111 20250214 173700 61679869 1550 1550 1550 1550 0
112 20250214 173600 61679869 1550 1550 1550 1550 0
113 20250214 173500 61679869 1550 1550 1550 1550 0
114 20250214 173400 61679869 1550 1550 1550 1550 0
115 20250214 173300 61679869 1550 1550 1550 1550 0
116 20250214 173200 61679869 1550 1550 1550 1550 0
117 20250214 173100 61679869 1550 1550 1550 1550 0
118 20250214 173000 61679869 1550 1550 1550 1550 0
119 20250214 172900 61679869 1550 1550 1550 1550 0
120 20250214 172800 61679869 1550 1550 1550 1550 0
121 20250214 172700 61679869 1550 1550 1550 1550 0
122 20250214 172600 61679869 1550 1550 1550 1550 32
123 20250214 172500 61679869 1550 1550 1550 1550 0
124 20250214 172400 61679869 1550 1550 1550 1550 0
125 20250214 172300 61679869 1550 1550 1550 1550 0
126 20250214 172200 61679869 1550 1550 1550 1550 0
127 20250214 172100 61679869 1550 1550 1550 1550 0
128 20250214 172000 61679869 1550 1550 1550 1550 0
129 20250214 171900 61679869 1550 1550 1550 1550 0
130 20250214 171800 61679869 1550 1550 1550 1550 0
131 20250214 171700 61679869 1550 1550 1550 1550 0
132 20250214 171600 61679869 1550 1550 1550 1550 0
133 20250214 171500 61679869 1550 1550 1550 1550 0
134 20250214 171400 61679869 1550 1550 1550 1550 0
135 20250214 171300 61679869 1550 1550 1550 1550 0
136 20250214 171200 61679869 1550 1550 1550 1550 0
137 20250214 171100 61679869 1550 1550 1550 1550 0
138 20250214 171000 61679869 1550 1550 1550 1550 0
139 20250214 170900 61679869 1550 1550 1550 1550 0
140 20250214 170800 61679869 1550 1550 1550 1550 0
141 20250214 170700 61679869 1550 1550 1550 1550 0
142 20250214 170600 61679869 1550 1550 1550 1550 0
143 20250214 170500 61679869 1550 1550 1550 1550 0
144 20250214 170400 61679869 1550 1550 1550 1550 0
145 20250214 170300 61679869 1550 1550 1550 1550 0
146 20250214 170200 61679869 1550 1550 1550 1550 0
147 20250214 170100 61679869 1550 1550 1550 1550 0
148 20250214 170000 61679869 1550 1550 1550 1550 0
149 20250214 165900 61679869 1550 1550 1550 1550 0
150 20250214 165800 61679869 1550 1550 1550 1550 0
151 20250214 165700 61679869 1550 1550 1550 1550 0
152 20250214 165600 61679869 1550 1550 1550 1550 32
153 20250214 165500 61679869 1550 1550 1550 1550 0
154 20250214 165400 61679869 1550 1550 1550 1550 0
155 20250214 165300 61679869 1550 1550 1550 1550 0
156 20250214 165200 61679869 1550 1550 1550 1550 0
157 20250214 165100 61679869 1550 1550 1550 1550 0
158 20250214 165000 61679869 1550 1550 1550 1550 0
159 20250214 164900 61679869 1550 1550 1550 1550 0
160 20250214 164800 61679869 1550 1550 1550 1550 0
161 20250214 164700 61679869 1550 1550 1550 1550 0
162 20250214 164600 61679869 1550 1550 1550 1550 0
163 20250214 164500 61679869 1550 1550 1550 1550 0
164 20250214 164400 61679869 1550 1550 1550 1550 0
165 20250214 164300 61679869 1550 1550 1550 1550 0
166 20250214 164200 61679869 1550 1550 1550 1550 0
167 20250214 164100 61679869 1550 1550 1550 1550 0
168 20250214 164000 61679869 1550 1550 1550 1550 0
169 20250214 163900 61679869 1550 1550 1550 1550 0
170 20250214 163800 61679869 1550 1550 1550 1550 0
171 20250214 163700 61679869 1550 1550 1550 1550 0
172 20250214 163600 61679869 1550 1550 1550 1550 0
173 20250214 163500 61679869 1550 1550 1550 1550 0
174 20250214 163400 61679869 1550 1550 1550 1550 0
175 20250214 163300 61679869 1550 1550 1550 1550 0
176 20250214 163200 61679869 1550 1550 1550 1550 0
177 20250214 163100 61679869 1550 1550 1550 1550 0
178 20250214 163000 61679869 1550 1550 1550 1550 0
179 20250214 162900 61679869 1550 1550 1550 1550 0
180 20250214 162800 61679869 1550 1550 1550 1550 0
181 20250214 162700 61679869 1550 1550 1550 1550 0
182 20250214 162600 61679869 1550 1550 1550 1550 32
183 20250214 162500 61679869 1550 1550 1550 1550 0
184 20250214 162400 61679869 1550 1550 1550 1550 0
185 20250214 162300 61679869 1550 1550 1550 1550 0
186 20250214 162200 61679869 1550 1550 1550 1550 0
187 20250214 162100 61679869 1550 1550 1550 1550 0
188 20250214 162000 61679869 1550 1550 1550 1550 0
189 20250214 161900 61679869 1550 1550 1550 1550 0
190 20250214 161800 61679869 1550 1550 1550 1550 0
191 20250214 161700 61679869 1550 1550 1550 1550 0
192 20250214 161600 61679869 1550 1550 1550 1550 0
193 20250214 161500 61679869 1550 1550 1550 1550 0
194 20250214 161400 61679869 1550 1550 1550 1550 0
195 20250214 161300 61679869 1550 1550 1550 1550 0
196 20250214 161200 61679869 1550 1550 1550 1550 0
197 20250214 161100 61679869 1550 1550 1550 1550 0
198 20250214 161000 61679869 1550 1550 1550 1550 0
199 20250214 160900 61679869 1550 1550 1550 1550 0
200 20250214 160800 61679869 1550 1550 1550 1550 0
201 20250214 160700 61679869 1550 1550 1550 1550 0
202 20250214 160600 61679869 1550 1550 1550 1550 0
203 20250214 160500 61679869 1550 1550 1550 1550 0
204 20250214 160400 61679869 1550 1550 1550 1550 0
205 20250214 160300 61679869 1550 1550 1550 1550 0
206 20250214 160200 61679869 1550 1550 1550 1550 0
207 20250214 160100 61679869 1550 1550 1550 1550 0
208 20250214 160000 61679869 1550 1550 1550 1550 0
209 20250214 155900 61679869 1550 1550 1550 1550 0
210 20250214 155800 61679869 1550 1550 1550 1550 0
211 20250214 155700 61679869 1550 1550 1550 1550 0
212 20250214 155600 61679869 1550 1550 1550 1550 32
213 20250214 155500 61679869 1550 1550 1550 1550 0
214 20250214 155400 61679869 1550 1550 1550 1550 0
215 20250214 155300 61679869 1550 1550 1550 1550 0
216 20250214 155200 61679869 1550 1550 1550 1550 0
217 20250214 155100 61679869 1550 1550 1550 1550 0
218 20250214 155000 61679869 1550 1550 1550 1550 0
219 20250214 154900 61679869 1550 1550 1550 1550 0
220 20250214 154800 61679869 1550 1550 1550 1550 0
221 20250214 154700 61679869 1550 1550 1550 1550 0
222 20250214 154600 61679869 1550 1550 1550 1550 0
223 20250214 154500 61679869 1550 1550 1550 1550 0
224 20250214 154400 61679869 1550 1550 1550 1550 0
225 20250214 154300 61679869 1550 1550 1550 1550 0
226 20250214 154200 61679869 1550 1550 1550 1550 0
227 20250214 154100 61679869 1550 1550 1550 1550 0
228 20250214 154000 61679869 1550 1550 1550 1550 0
229 20250214 153900 61679869 1550 1550 1550 1550 0
230 20250214 153800 61679869 1550 1550 1550 1550 0
231 20250214 153700 61679869 1550 1550 1550 1550 0
232 20250214 153600 61679869 1550 1550 1550 1550 0
233 20250214 153500 61679869 1550 1550 1550 1550 0
234 20250214 153400 61679869 1550 1550 1550 1550 0
235 20250214 153300 61679869 1550 1550 1550 1550 0
236 20250214 153200 61679869 1550 1550 1550 1550 0
237 20250214 153100 61679869 1550 1550 1550 1550 0
238 20250214 153000 61679869 1550 1550 1550 1550 32
239 20250214 152900 61630269 1549 1549 1549 1549 0
240 20250214 152800 61630269 1549 1549 1549 1549 0
241 20250214 152700 61630269 1549 1549 1549 1549 0
242 20250214 152600 61630269 1549 1549 1549 1549 0
243 20250214 152500 61630269 1549 1549 1549 1549 0
244 20250214 152400 61630269 1549 1549 1549 1549 0
245 20250214 152300 61630269 1549 1549 1549 1549 0
246 20250214 152200 61630269 1549 1549 1549 1549 0
247 20250214 152100 61630269 1549 1549 1549 1549 0
248 20250214 152000 61630269 1549 1549 1549 1549 0
249 20250214 151900 61630269 1549 1549 1549 1549 0
250 20250214 151800 61630269 1549 1546 1549 1546 2
251 20250214 151700 61627174 1546 1549 1549 1546 401
252 20250214 151600 61006810 1550 1551 1551 1550 5
253 20250214 151500 60999058 1553 1553 1553 1553 0
254 20250214 151400 60999058 1553 1553 1553 1553 0
255 20250214 151300 60999058 1553 1553 1553 1553 0
256 20250214 151200 60999058 1553 1553 1553 1553 0
257 20250214 151100 60999058 1553 1553 1553 1553 0
258 20250214 151000 60999058 1553 1553 1553 1553 0
259 20250214 150900 60999058 1553 1553 1553 1553 0
260 20250214 150800 60999058 1553 1553 1553 1553 1
261 20250214 150700 60997505 1551 1551 1551 1551 10
262 20250214 150600 60981995 1553 1553 1553 1553 0
263 20250214 150500 60981995 1553 1553 1553 1553 0
264 20250214 150400 60981995 1553 1550 1553 1550 782
265 20250214 150300 59769890 1550 1550 1550 1550 0
266 20250214 150200 59769890 1550 1550 1550 1550 0
267 20250214 150100 59769890 1550 1550 1550 1550 0
268 20250214 150000 59769890 1550 1550 1550 1550 0
269 20250214 145900 59769890 1550 1550 1550 1550 0
270 20250214 145800 59769890 1550 1550 1550 1550 0
271 20250214 145700 59769890 1550 1550 1550 1550 0
272 20250214 145600 59769890 1550 1548 1550 1548 3
273 20250214 145500 59765243 1549 1549 1549 1549 0
274 20250214 145400 59765243 1549 1549 1549 1549 0
275 20250214 145300 59765243 1549 1549 1549 1549 0
276 20250214 145200 59765243 1549 1549 1549 1549 0
277 20250214 145100 59765243 1549 1549 1549 1549 0
278 20250214 145000 59765243 1549 1549 1549 1549 0
279 20250214 144900 59765243 1549 1549 1549 1549 0
280 20250214 144800 59765243 1549 1549 1549 1549 0
281 20250214 144700 59765243 1549 1549 1549 1549 0
282 20250214 144600 59765243 1549 1549 1549 1549 0
283 20250214 144500 59765243 1549 1548 1549 1548 147
284 20250214 144400 59537686 1547 1547 1547 1547 0
285 20250214 144300 59537686 1547 1547 1547 1547 0
286 20250214 144200 59537686 1547 1547 1547 1547 0
287 20250214 144100 59537686 1547 1547 1547 1547 0
288 20250214 144000 59537686 1547 1547 1547 1547 0
289 20250214 143900 59537686 1547 1547 1547 1547 0
290 20250214 143800 59537686 1547 1547 1547 1547 4
291 20250214 143700 59531498 1545 1545 1545 1545 0
292 20250214 143600 59531498 1545 1545 1545 1545 0
293 20250214 143500 59531498 1545 1545 1545 1545 0
294 20250214 143400 59531498 1545 1545 1545 1545 0
295 20250214 143300 59531498 1545 1546 1547 1545 121
296 20250214 143200 59344314 1545 1545 1545 1545 0
297 20250214 143100 59344314 1545 1545 1545 1545 0
298 20250214 143000 59344314 1545 1545 1545 1545 0
299 20250214 142900 59344314 1545 1545 1545 1545 0
300 20250214 142800 59344314 1545 1545 1545 1545 0
301 20250214 142700 59344314 1545 1545 1545 1545 0
302 20250214 142600 59344314 1545 1545 1545 1545 0
303 20250214 142500 59344314 1545 1545 1545 1545 0
304 20250214 142400 59344314 1545 1545 1545 1545 60
305 20250214 142300 59251614 1545 1545 1545 1545 0
306 20250214 142200 59251614 1545 1547 1547 1545 2
307 20250214 142100 59248522 1546 1548 1548 1545 4
308 20250214 142000 59242337 1545 1545 1546 1545 310
309 20250214 141900 58763082 1544 1544 1544 1544 0
310 20250214 141800 58763082 1544 1544 1544 1544 0
311 20250214 141700 58763082 1544 1544 1544 1544 2
312 20250214 141600 58759994 1545 1543 1545 1543 605
313 20250214 141500 57825275 1544 1544 1544 1544 12
314 20250214 141400 57806747 1543 1544 1544 1543 501
315 20250214 141300 57033204 1543 1543 1543 1543 0
316 20250214 141200 57033204 1543 1543 1543 1543 0
317 20250214 141100 57033204 1543 1543 1543 1543 1
318 20250214 141000 57031661 1543 1543 1543 1543 0
319 20250214 140900 57031661 1543 1543 1543 1543 0
320 20250214 140800 57031661 1543 1543 1543 1543 0
321 20250214 140700 57031661 1543 1544 1544 1543 10
322 20250214 140600 57016222 1545 1545 1545 1545 1
323 20250214 140500 57014677 1543 1543 1543 1543 0
324 20250214 140400 57014677 1543 1544 1544 1543 6
325 20250214 140300 57005414 1543 1543 1543 1543 0
326 20250214 140200 57005414 1543 1543 1543 1543 0
327 20250214 140100 57005414 1543 1543 1543 1543 0
328 20250214 140000 57005414 1543 1543 1543 1543 0
329 20250214 135900 57005414 1543 1543 1543 1543 0
330 20250214 135800 57005414 1543 1543 1543 1543 0
331 20250214 135700 57005414 1543 1543 1543 1543 0
332 20250214 135600 57005414 1543 1543 1543 1543 0
333 20250214 135500 57005414 1543 1543 1543 1543 0
334 20250214 135400 57005414 1543 1543 1543 1543 0
335 20250214 135300 57005414 1543 1544 1544 1543 2
336 20250214 135200 57002327 1545 1544 1545 1544 500
337 20250214 135100 56229829 1542 1542 1542 1542 1
338 20250214 135000 56228287 1542 1542 1542 1542 0
339 20250214 134900 56228287 1542 1542 1542 1542 0
340 20250214 134800 56228287 1542 1542 1542 1542 0
341 20250214 134700 56228287 1542 1542 1542 1542 0
342 20250214 134600 56228287 1542 1542 1542 1541 4
343 20250214 134500 56222120 1541 1542 1542 1541 6
344 20250214 134400 56212870 1541 1541 1541 1541 0
345 20250214 134300 56212870 1541 1542 1543 1541 25
346 20250214 134200 56174298 1541 1541 1543 1541 504
347 20250214 134100 55396634 1541 1542 1543 1541 897
348 20250214 134000 54012856 1542 1545 1545 1542 5065
349 20250214 133900 46198893 1545 1545 1545 1545 952
350 20250214 133800 44728053 1545 1551 1551 1545 1681
351 20250214 133700 42124153 1551 1553 1553 1551 678
352 20250214 133600 41072533 1554 1557 1557 1554 1919
353 20250214 133500 38088104 1557 1557 1557 1557 0
354 20250214 133400 38088104 1557 1557 1557 1557 0
355 20250214 133300 38088104 1557 1557 1557 1557 0
356 20250214 133200 38088104 1557 1557 1557 1557 0
357 20250214 133100 38088104 1557 1557 1557 1557 0
358 20250214 133000 38088104 1557 1557 1557 1557 0
359 20250214 132900 38088104 1557 1557 1557 1557 0
360 20250214 132800 38088104 1557 1557 1557 1557 0
361 20250214 132700 38088104 1557 1557 1557 1557 0
362 20250214 132600 38088104 1557 1557 1557 1557 0
363 20250214 132500 38088104 1557 1557 1557 1557 0
364 20250214 132400 38088104 1557 1557 1557 1557 0
365 20250214 132300 38088104 1557 1557 1557 1557 0
366 20250214 132200 38088104 1557 1557 1557 1557 0
367 20250214 132100 38088104 1557 1557 1557 1557 0
368 20250214 132000 38088104 1557 1557 1557 1557 0
369 20250214 131900 38088104 1557 1557 1557 1557 0
370 20250214 131800 38088104 1557 1557 1557 1557 0
371 20250214 131700 38088104 1557 1557 1557 1557 0
372 20250214 131600 38088104 1557 1560 1563 1557 216
373 20250214 131500 37751134 1562 1562 1562 1562 0
374 20250214 131400 37751134 1562 1562 1562 1562 0
375 20250214 131300 37751134 1562 1562 1562 1562 0
376 20250214 131200 37751134 1562 1562 1562 1562 0
377 20250214 131100 37751134 1562 1562 1562 1562 1
378 20250214 131000 37749572 1564 1564 1564 1564 0
379 20250214 130900 37749572 1564 1564 1564 1564 0
380 20250214 130800 37749572 1564 1564 1564 1564 0
381 20250214 130700 37749572 1564 1564 1564 1564 0
382 20250214 130600 37749572 1564 1564 1564 1564 0
383 20250214 130500 37749572 1564 1564 1564 1564 0
384 20250214 130400 37749572 1564 1564 1564 1564 0
385 20250214 130300 37749572 1564 1564 1564 1564 0
386 20250214 130200 37749572 1564 1564 1564 1564 0
387 20250214 130100 37749572 1564 1564 1564 1564 0
388 20250214 130000 37749572 1564 1564 1564 1564 0
389 20250214 125900 37749572 1564 1564 1564 1564 0
390 20250214 125800 37749572 1564 1562 1564 1562 4
391 20250214 125700 37743321 1562 1562 1562 1562 0
392 20250214 125600 37743321 1562 1562 1562 1562 0
393 20250214 125500 37743321 1562 1562 1562 1562 0
394 20250214 125400 37743321 1562 1562 1562 1562 0
395 20250214 125300 37743321 1562 1560 1562 1560 3
396 20250214 125200 37738639 1560 1560 1560 1560 0
397 20250214 125100 37738639 1560 1560 1560 1560 1
398 20250214 125000 37737079 1557 1557 1557 1557 0
399 20250214 124900 37737079 1557 1557 1557 1557 0
400 20250214 124800 37737079 1557 1557 1557 1557 0
401 20250214 124700 37737079 1557 1557 1557 1557 0
402 20250214 124600 37737079 1557 1557 1557 1557 0
403 20250214 124500 37737079 1557 1557 1557 1557 0
404 20250214 124400 37737079 1557 1557 1557 1557 0
405 20250214 124300 37737079 1557 1557 1557 1557 0
406 20250214 124200 37737079 1557 1557 1557 1557 0
407 20250214 124100 37737079 1557 1557 1557 1557 0
408 20250214 124000 37737079 1557 1557 1557 1557 0
409 20250214 123900 37737079 1557 1557 1557 1557 0
410 20250214 123800 37737079 1557 1557 1557 1557 0
411 20250214 123700 37737079 1557 1557 1557 1557 0
412 20250214 123600 37737079 1557 1557 1557 1557 0
413 20250214 123500 37737079 1557 1557 1557 1557 0
414 20250214 123400 37737079 1557 1557 1557 1557 0
415 20250214 123300 37737079 1557 1557 1557 1557 0
416 20250214 123200 37737079 1557 1557 1557 1557 0
417 20250214 123100 37737079 1557 1557 1557 1557 0
418 20250214 123000 37737079 1557 1557 1557 1557 0
419 20250214 122900 37737079 1557 1557 1557 1557 0
420 20250214 122800 37737079 1557 1557 1557 1557 0
421 20250214 122700 37737079 1557 1557 1557 1557 0
422 20250214 122600 37737079 1557 1557 1557 1557 0
423 20250214 122500 37737079 1557 1558 1558 1557 18
424 20250214 122400 37709036 1557 1557 1557 1557 0
425 20250214 122300 37709036 1557 1557 1557 1557 0
426 20250214 122200 37709036 1557 1557 1557 1557 0
427 20250214 122100 37709036 1557 1557 1557 1557 0
428 20250214 122000 37709036 1557 1557 1557 1557 0
429 20250214 121900 37709036 1557 1557 1557 1557 0
430 20250214 121800 37709036 1557 1557 1557 1557 0
431 20250214 121700 37709036 1557 1557 1557 1557 0
432 20250214 121600 37709036 1557 1557 1557 1557 3
433 20250214 121500 37704365 1557 1557 1557 1557 0
434 20250214 121400 37704365 1557 1557 1557 1557 0
435 20250214 121300 37704365 1557 1557 1557 1557 0
436 20250214 121200 37704365 1557 1557 1557 1557 0
437 20250214 121100 37704365 1557 1557 1557 1557 0
438 20250214 121000 37704365 1557 1557 1557 1557 0
439 20250214 120900 37704365 1557 1557 1557 1557 0
440 20250214 120800 37704365 1557 1557 1557 1557 0
441 20250214 120700 37704365 1557 1557 1557 1557 0
442 20250214 120600 37704365 1557 1557 1557 1557 0
443 20250214 120500 37704365 1557 1557 1557 1557 0
444 20250214 120400 37704365 1557 1557 1557 1557 0
445 20250214 120300 37704365 1557 1557 1557 1557 0
446 20250214 120200 37704365 1557 1557 1557 1557 0
447 20250214 120100 37704365 1557 1557 1557 1557 0
448 20250214 120000 37704365 1557 1559 1559 1557 4
449 20250214 115900 37698133 1557 1557 1557 1557 0
450 20250214 115800 37698133 1557 1557 1557 1557 0
451 20250214 115700 37698133 1557 1557 1557 1557 0
452 20250214 115600 37698133 1557 1557 1557 1557 0
453 20250214 115500 37698133 1557 1557 1557 1557 0
454 20250214 115400 37698133 1557 1557 1557 1557 0
455 20250214 115300 37698133 1557 1557 1564 1557 81
456 20250214 115200 37571783 1557 1557 1557 1557 0
457 20250214 115100 37571783 1557 1557 1557 1557 0
458 20250214 115000 37571783 1557 1557 1557 1557 0
459 20250214 114900 37571783 1557 1557 1557 1557 0
460 20250214 114800 37571783 1557 1557 1557 1557 0
461 20250214 114700 37571783 1557 1557 1557 1557 0
462 20250214 114600 37571783 1557 1557 1557 1557 0
463 20250214 114500 37571783 1557 1557 1557 1557 0
464 20250214 114400 37571783 1557 1557 1557 1557 0
465 20250214 114300 37571783 1557 1557 1557 1557 0
466 20250214 114200 37571783 1557 1557 1557 1557 0
467 20250214 114100 37571783 1557 1557 1557 1557 0
468 20250214 114000 37571783 1557 1557 1557 1557 0
469 20250214 113900 37571783 1557 1557 1557 1557 0
470 20250214 113800 37571783 1557 1557 1557 1557 0
471 20250214 113700 37571783 1557 1557 1557 1557 0
472 20250214 113600 37571783 1557 1557 1557 1557 0
473 20250214 113500 37571783 1557 1557 1557 1557 0
474 20250214 113400 37571783 1557 1557 1557 1557 0
475 20250214 113300 37571783 1557 1557 1557 1557 0
476 20250214 113200 37571783 1557 1557 1557 1557 0
477 20250214 113100 37571783 1557 1557 1557 1557 0
478 20250214 113000 37571783 1557 1557 1557 1557 0
479 20250214 112900 37571783 1557 1557 1557 1557 0
480 20250214 112800 37571783 1557 1557 1557 1557 0
481 20250214 112700 37571783 1557 1557 1557 1557 0
482 20250214 112600 37571783 1557 1557 1557 1557 0
483 20250214 112500 37571783 1557 1557 1557 1557 0
484 20250214 112400 37571783 1557 1557 1557 1557 73
485 20250214 112300 37458122 1557 1557 1557 1557 0
486 20250214 112200 37458122 1557 1557 1557 1557 0
487 20250214 112100 37458122 1557 1557 1557 1557 0
488 20250214 112000 37458122 1557 1557 1557 1557 0
489 20250214 111900 37458122 1557 1558 1558 1557 21
490 20250214 111800 37425405 1558 1558 1558 1558 0
491 20250214 111700 37425405 1558 1558 1558 1558 0
492 20250214 111600 37425405 1558 1558 1558 1558 0
493 20250214 111500 37425405 1558 1558 1558 1558 0
494 20250214 111400 37425405 1558 1558 1558 1558 0
495 20250214 111300 37425405 1558 1558 1558 1558 0
496 20250214 111200 37425405 1558 1559 1559 1558 2
497 20250214 111100 37422288 1557 1557 1557 1557 0
498 20250214 111000 37422288 1557 1557 1557 1557 0
499 20250214 110900 37422288 1557 1557 1557 1557 0
500 20250214 110800 37422288 1557 1557 1557 1557 0
501 20250214 110700 37422288 1557 1557 1557 1557 0
502 20250214 110600 37422288 1557 1560 1560 1557 2
503 20250214 110500 37419171 1557 1557 1557 1557 0
504 20250214 110400 37419171 1557 1557 1557 1557 0
505 20250214 110300 37419171 1557 1557 1557 1557 0
506 20250214 110200 37419171 1557 1557 1557 1557 0
507 20250214 110100 37419171 1557 1557 1557 1557 0
508 20250214 110000 37419171 1557 1557 1557 1557 0
509 20250214 105900 37419171 1557 1557 1557 1557 0
510 20250214 105800 37419171 1557 1557 1557 1557 1
511 20250214 105700 37417614 1559 1559 1559 1559 500
512 20250214 105600 36638114 1557 1559 1559 1557 50
513 20250214 105500 36560188 1557 1561 1561 1557 23
514 20250214 105400 36524333 1558 1562 1562 1558 5274
515 20250214 105300 28291970 1562 1562 1562 1562 200
516 20250214 105200 27979570 1561 1561 1561 1561 0
517 20250214 105100 27979570 1561 1561 1561 1561 0
518 20250214 105000 27979570 1561 1561 1561 1561 1
519 20250214 104900 27978009 1564 1564 1564 1564 0
520 20250214 104800 27978009 1564 1564 1564 1564 0
521 20250214 104700 27978009 1564 1564 1564 1564 300
522 20250214 104600 27508809 1561 1561 1561 1561 0
523 20250214 104500 27508809 1561 1561 1561 1561 0
524 20250214 104400 27508809 1561 1561 1561 1561 0
525 20250214 104300 27508809 1561 1561 1561 1561 0
526 20250214 104200 27508809 1561 1561 1561 1561 0
527 20250214 104100 27508809 1561 1561 1561 1561 0
528 20250214 104000 27508809 1561 1561 1561 1561 0
529 20250214 103900 27508809 1561 1561 1561 1561 0
530 20250214 103800 27508809 1561 1561 1561 1561 0
531 20250214 103700 27508809 1561 1564 1564 1561 683
532 20250214 103600 26440608 1561 1561 1561 1561 0
533 20250214 103500 26440608 1561 1561 1561 1561 0
534 20250214 103400 26440608 1561 1561 1561 1561 0
535 20250214 103300 26440608 1561 1561 1561 1561 0
536 20250214 103200 26440608 1561 1561 1561 1561 0
537 20250214 103100 26440608 1561 1561 1561 1561 0
538 20250214 103000 26440608 1561 1561 1561 1561 0
539 20250214 102900 26440608 1561 1561 1561 1561 0
540 20250214 102800 26440608 1561 1561 1561 1561 0
541 20250214 102700 26440608 1561 1561 1561 1561 0
542 20250214 102600 26440608 1561 1561 1561 1561 0
543 20250214 102500 26440608 1561 1561 1561 1561 0
544 20250214 102400 26440608 1561 1561 1561 1561 0
545 20250214 102300 26440608 1561 1561 1561 1561 0
546 20250214 102200 26440608 1561 1561 1561 1561 0
547 20250214 102100 26440608 1561 1561 1561 1561 222
548 20250214 102000 26094066 1561 1561 1561 1561 0
549 20250214 101900 26094066 1561 1561 1561 1561 0
550 20250214 101800 26094066 1561 1561 1561 1561 0
551 20250214 101700 26094066 1561 1561 1561 1561 0
552 20250214 101600 26094066 1561 1561 1561 1561 0
553 20250214 101500 26094066 1561 1561 1561 1561 0
554 20250214 101400 26094066 1561 1561 1561 1561 0
555 20250214 101300 26094066 1561 1561 1561 1561 0
556 20250214 101200 26094066 1561 1561 1561 1561 0
557 20250214 101100 26094066 1561 1561 1561 1561 0
558 20250214 101000 26094066 1561 1561 1561 1561 0
559 20250214 100900 26094066 1561 1561 1561 1561 0
560 20250214 100800 26094066 1561 1561 1561 1561 0
561 20250214 100700 26094066 1561 1561 1561 1561 0
562 20250214 100600 26094066 1561 1561 1561 1561 0
563 20250214 100500 26094066 1561 1561 1561 1561 0
564 20250214 100400 26094066 1561 1561 1561 1561 0
565 20250214 100300 26094066 1561 1561 1561 1561 0
566 20250214 100200 26094066 1561 1561 1561 1561 0
567 20250214 100100 26094066 1561 1561 1561 1561 0
568 20250214 100000 26094066 1561 1561 1561 1561 0
569 20250214 095900 26094066 1561 1561 1561 1561 0
570 20250214 095800 26094066 1561 1561 1561 1561 0
571 20250214 095700 26094066 1561 1561 1561 1561 0
572 20250214 095600 26094066 1561 1561 1561 1561 0
573 20250214 095500 26094066 1561 1561 1561 1561 0
574 20250214 095400 26094066 1561 1561 1561 1561 0
575 20250214 095300 26094066 1561 1561 1561 1561 0
576 20250214 095200 26094066 1561 1561 1561 1561 0
577 20250214 095100 26094066 1561 1561 1561 1561 0
578 20250214 095000 26094066 1561 1561 1561 1561 0
579 20250214 094900 26094066 1561 1561 1561 1561 0
580 20250214 094800 26094066 1561 1566 1566 1561 2
581 20250214 094700 26090939 1562 1562 1562 1562 0
582 20250214 094600 26090939 1562 1562 1562 1562 0
583 20250214 094500 26090939 1562 1562 1562 1562 0
584 20250214 094400 26090939 1562 1562 1562 1562 0
585 20250214 094300 26090939 1562 1562 1562 1562 0
586 20250214 094200 26090939 1562 1562 1562 1562 1
587 20250214 094100 26089377 1566 1565 1566 1565 10
588 20250214 094000 26073726 1561 1561 1561 1561 0
589 20250214 093900 26073726 1561 1561 1561 1561 0
590 20250214 093800 26073726 1561 1561 1561 1561 0
591 20250214 093700 26073726 1561 1562 1562 1561 4501
592 20250214 093600 19047633 1562 1562 1562 1562 0
593 20250214 093500 19047633 1562 1562 1562 1562 1
594 20250214 093400 19046071 1564 1564 1564 1564 0
595 20250214 093300 19046071 1564 1559 1564 1559 10693
596 20250214 093200 2355744 1556 1556 1556 1556 0
597 20250214 093100 2355744 1556 1556 1556 1556 2
598 20250214 093000 2352632 1560 1560 1560 1560 6
599 20250214 092900 2343272 1556 1556 1556 1556 1
600 20250214 092800 2341716 1555 1555 1555 1555 324
601 20250214 092700 1837896 1556 1558 1558 1556 801
602 20250214 092600 590414 1558 1558 1558 1558 0
603 20250214 092500 590414 1558 1558 1558 1558 0
604 20250214 092400 590414 1558 1558 1558 1558 0
605 20250214 092300 590414 1558 1558 1558 1558 0
606 20250214 092200 590414 1558 1558 1558 1558 0
607 20250214 092100 590414 1558 1558 1558 1558 0
608 20250214 092000 590414 1558 1558 1558 1558 0
609 20250214 091900 590414 1558 1558 1558 1558 0
610 20250214 091800 590414 1558 1558 1558 1558 0
611 20250214 091700 590414 1558 1558 1558 1558 200
612 20250214 091600 278814 1558 1558 1558 1558 1
613 20250214 091500 277256 1558 1558 1558 1558 8
614 20250214 091400 264792 1557 1557 1557 1557 0
615 20250214 091300 264792 1557 1558 1558 1557 141
616 20250214 091200 45115 1556 1556 1556 1556 0
617 20250214 091100 45115 1556 1556 1556 1556 0
618 20250214 091000 45115 1556 1556 1556 1556 0
619 20250214 090900 45115 1556 1556 1556 1556 10
620 20250214 090800 29555 1556 1556 1556 1556 1
621 20250214 090700 27999 1556 1556 1556 1556 1
622 20250214 090600 26443 1558 1558 1558 1558 0
623 20250214 090500 26443 1558 1558 1558 1558 2
624 20250214 090400 23327 1555 1555 1555 1555 0
625 20250214 090300 23327 1555 1555 1555 1555 0
626 20250214 090200 23327 1555 1555 1555 1555 0
627 20250214 090100 23327 1555 1555 1555 1555 14
628 20250214 090000 1557 1557 1557 1557 1557 1