Update 2025-02-14 2854 candle_min
This commit is contained in:
628
041440/min/candle-20250214.csv
Normal file
628
041440/min/candle-20250214.csv
Normal file
@@ -0,0 +1,628 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,192600,20605115710,11290,11290,11290,11290,34432
|
||||
20250214,192500,20605115710,11290,11290,11290,11290,0
|
||||
20250214,192400,20605115710,11290,11290,11290,11290,0
|
||||
20250214,192300,20605115710,11290,11290,11290,11290,0
|
||||
20250214,192200,20605115710,11290,11290,11290,11290,0
|
||||
20250214,192100,20605115710,11290,11290,11290,11290,0
|
||||
20250214,192000,20605115710,11290,11290,11290,11290,0
|
||||
20250214,191900,20605115710,11290,11290,11290,11290,0
|
||||
20250214,191800,20605115710,11290,11290,11290,11290,0
|
||||
20250214,191700,20605115710,11290,11290,11290,11290,0
|
||||
20250214,191600,20605115710,11290,11290,11290,11290,0
|
||||
20250214,191500,20605115710,11290,11290,11290,11290,0
|
||||
20250214,191400,20605115710,11290,11290,11290,11290,0
|
||||
20250214,191300,20605115710,11290,11290,11290,11290,0
|
||||
20250214,191200,20605115710,11290,11290,11290,11290,0
|
||||
20250214,191100,20605115710,11290,11290,11290,11290,0
|
||||
20250214,191000,20605115710,11290,11290,11290,11290,0
|
||||
20250214,190900,20605115710,11290,11290,11290,11290,0
|
||||
20250214,190800,20605115710,11290,11290,11290,11290,0
|
||||
20250214,190700,20605115710,11290,11290,11290,11290,0
|
||||
20250214,190600,20605115710,11290,11290,11290,11290,0
|
||||
20250214,190500,20605115710,11290,11290,11290,11290,0
|
||||
20250214,190400,20605115710,11290,11290,11290,11290,0
|
||||
20250214,190300,20605115710,11290,11290,11290,11290,0
|
||||
20250214,190200,20605115710,11290,11290,11290,11290,0
|
||||
20250214,190100,20605115710,11290,11290,11290,11290,0
|
||||
20250214,190000,20605115710,11290,11290,11290,11290,0
|
||||
20250214,185900,20605115710,11290,11290,11290,11290,0
|
||||
20250214,185800,20605115710,11290,11290,11290,11290,0
|
||||
20250214,185700,20605115710,11290,11290,11290,11290,0
|
||||
20250214,185600,20605115710,11290,11290,11290,11290,34432
|
||||
20250214,185500,20605115710,11290,11290,11290,11290,0
|
||||
20250214,185400,20605115710,11290,11290,11290,11290,0
|
||||
20250214,185300,20605115710,11290,11290,11290,11290,0
|
||||
20250214,185200,20605115710,11290,11290,11290,11290,0
|
||||
20250214,185100,20605115710,11290,11290,11290,11290,0
|
||||
20250214,185000,20605115710,11290,11290,11290,11290,0
|
||||
20250214,184900,20605115710,11290,11290,11290,11290,0
|
||||
20250214,184800,20605115710,11290,11290,11290,11290,0
|
||||
20250214,184700,20605115710,11290,11290,11290,11290,0
|
||||
20250214,184600,20605115710,11290,11290,11290,11290,0
|
||||
20250214,184500,20605115710,11290,11290,11290,11290,0
|
||||
20250214,184400,20605115710,11290,11290,11290,11290,0
|
||||
20250214,184300,20605115710,11290,11290,11290,11290,0
|
||||
20250214,184200,20605115710,11290,11290,11290,11290,0
|
||||
20250214,184100,20605115710,11290,11290,11290,11290,0
|
||||
20250214,184000,20605115710,11290,11290,11290,11290,0
|
||||
20250214,183900,20605115710,11290,11290,11290,11290,0
|
||||
20250214,183800,20605115710,11290,11290,11290,11290,0
|
||||
20250214,183700,20605115710,11290,11290,11290,11290,0
|
||||
20250214,183600,20605115710,11290,11290,11290,11290,0
|
||||
20250214,183500,20605115710,11290,11290,11290,11290,0
|
||||
20250214,183400,20605115710,11290,11290,11290,11290,0
|
||||
20250214,183300,20605115710,11290,11290,11290,11290,0
|
||||
20250214,183200,20605115710,11290,11290,11290,11290,0
|
||||
20250214,183100,20605115710,11290,11290,11290,11290,0
|
||||
20250214,183000,20605115710,11290,11290,11290,11290,0
|
||||
20250214,182900,20605115710,11290,11290,11290,11290,0
|
||||
20250214,182800,20605115710,11290,11290,11290,11290,0
|
||||
20250214,182700,20605115710,11290,11290,11290,11290,0
|
||||
20250214,182600,20605115710,11290,11290,11290,11290,34432
|
||||
20250214,182500,20605115710,11290,11290,11290,11290,0
|
||||
20250214,182400,20605115710,11290,11290,11290,11290,0
|
||||
20250214,182300,20605115710,11290,11290,11290,11290,0
|
||||
20250214,182200,20605115710,11290,11290,11290,11290,0
|
||||
20250214,182100,20605115710,11290,11290,11290,11290,0
|
||||
20250214,182000,20605115710,11290,11290,11290,11290,0
|
||||
20250214,181900,20605115710,11290,11290,11290,11290,0
|
||||
20250214,181800,20605115710,11290,11290,11290,11290,0
|
||||
20250214,181700,20605115710,11290,11290,11290,11290,0
|
||||
20250214,181600,20605115710,11290,11290,11290,11290,0
|
||||
20250214,181500,20605115710,11290,11290,11290,11290,0
|
||||
20250214,181400,20605115710,11290,11290,11290,11290,0
|
||||
20250214,181300,20605115710,11290,11290,11290,11290,0
|
||||
20250214,181200,20605115710,11290,11290,11290,11290,0
|
||||
20250214,181100,20605115710,11290,11290,11290,11290,0
|
||||
20250214,181000,20605115710,11290,11290,11290,11290,0
|
||||
20250214,180900,20605115710,11290,11290,11290,11290,0
|
||||
20250214,180800,20605115710,11290,11290,11290,11290,0
|
||||
20250214,180700,20605115710,11290,11290,11290,11290,0
|
||||
20250214,180600,20605115710,11290,11290,11290,11290,0
|
||||
20250214,180500,20605115710,11290,11290,11290,11290,0
|
||||
20250214,180400,20605115710,11290,11290,11290,11290,0
|
||||
20250214,180300,20605115710,11290,11290,11290,11290,0
|
||||
20250214,180200,20605115710,11290,11290,11290,11290,0
|
||||
20250214,180100,20605115710,11290,11290,11290,11290,0
|
||||
20250214,180000,20605115710,11290,11290,11290,11290,0
|
||||
20250214,175900,20605115710,11290,11290,11290,11290,0
|
||||
20250214,175800,20605115710,11290,11290,11290,11290,0
|
||||
20250214,175700,20605115710,11290,11290,11290,11290,0
|
||||
20250214,175600,20605115710,11290,11290,11290,11290,34432
|
||||
20250214,175500,20605115710,11290,11290,11290,11290,0
|
||||
20250214,175400,20605115710,11290,11290,11290,11290,0
|
||||
20250214,175300,20605115710,11290,11290,11290,11290,0
|
||||
20250214,175200,20605115710,11290,11290,11290,11290,0
|
||||
20250214,175100,20605115710,11290,11290,11290,11290,0
|
||||
20250214,175000,20605115710,11290,11290,11290,11290,0
|
||||
20250214,174900,20605115710,11290,11290,11290,11290,0
|
||||
20250214,174800,20605115710,11290,11290,11290,11290,0
|
||||
20250214,174700,20605115710,11290,11290,11290,11290,0
|
||||
20250214,174600,20605115710,11290,11290,11290,11290,0
|
||||
20250214,174500,20605115710,11290,11290,11290,11290,0
|
||||
20250214,174400,20605115710,11290,11290,11290,11290,0
|
||||
20250214,174300,20605115710,11290,11290,11290,11290,0
|
||||
20250214,174200,20605115710,11290,11290,11290,11290,0
|
||||
20250214,174100,20605115710,11290,11290,11290,11290,0
|
||||
20250214,174000,20605115710,11290,11290,11290,11290,0
|
||||
20250214,173900,20605115710,11290,11290,11290,11290,0
|
||||
20250214,173800,20605115710,11290,11290,11290,11290,0
|
||||
20250214,173700,20605115710,11290,11290,11290,11290,0
|
||||
20250214,173600,20605115710,11290,11290,11290,11290,0
|
||||
20250214,173500,20605115710,11290,11290,11290,11290,0
|
||||
20250214,173400,20605115710,11290,11290,11290,11290,0
|
||||
20250214,173300,20605115710,11290,11290,11290,11290,0
|
||||
20250214,173200,20605115710,11290,11290,11290,11290,0
|
||||
20250214,173100,20605115710,11290,11290,11290,11290,0
|
||||
20250214,173000,20605115710,11290,11290,11290,11290,0
|
||||
20250214,172900,20605115710,11290,11290,11290,11290,0
|
||||
20250214,172800,20605115710,11290,11290,11290,11290,0
|
||||
20250214,172700,20605115710,11290,11290,11290,11290,0
|
||||
20250214,172600,20605115710,11290,11290,11290,11290,34432
|
||||
20250214,172500,20605115710,11290,11290,11290,11290,0
|
||||
20250214,172400,20605115710,11290,11290,11290,11290,0
|
||||
20250214,172300,20605115710,11290,11290,11290,11290,0
|
||||
20250214,172200,20605115710,11290,11290,11290,11290,0
|
||||
20250214,172100,20605115710,11290,11290,11290,11290,0
|
||||
20250214,172000,20605115710,11290,11290,11290,11290,0
|
||||
20250214,171900,20605115710,11290,11290,11290,11290,0
|
||||
20250214,171800,20605115710,11290,11290,11290,11290,0
|
||||
20250214,171700,20605115710,11290,11290,11290,11290,0
|
||||
20250214,171600,20605115710,11290,11290,11290,11290,0
|
||||
20250214,171500,20605115710,11290,11290,11290,11290,0
|
||||
20250214,171400,20605115710,11290,11290,11290,11290,0
|
||||
20250214,171300,20605115710,11290,11290,11290,11290,0
|
||||
20250214,171200,20605115710,11290,11290,11290,11290,0
|
||||
20250214,171100,20605115710,11290,11290,11290,11290,0
|
||||
20250214,171000,20605115710,11290,11290,11290,11290,0
|
||||
20250214,170900,20605115710,11290,11290,11290,11290,0
|
||||
20250214,170800,20605115710,11290,11290,11290,11290,0
|
||||
20250214,170700,20605115710,11290,11290,11290,11290,0
|
||||
20250214,170600,20605115710,11290,11290,11290,11290,0
|
||||
20250214,170500,20605115710,11290,11290,11290,11290,0
|
||||
20250214,170400,20605115710,11290,11290,11290,11290,0
|
||||
20250214,170300,20605115710,11290,11290,11290,11290,0
|
||||
20250214,170200,20605115710,11290,11290,11290,11290,0
|
||||
20250214,170100,20605115710,11290,11290,11290,11290,0
|
||||
20250214,170000,20605115710,11290,11290,11290,11290,0
|
||||
20250214,165900,20605115710,11290,11290,11290,11290,0
|
||||
20250214,165800,20605115710,11290,11290,11290,11290,0
|
||||
20250214,165700,20605115710,11290,11290,11290,11290,0
|
||||
20250214,165600,20605115710,11290,11290,11290,11290,34432
|
||||
20250214,165500,20605115710,11290,11290,11290,11290,0
|
||||
20250214,165400,20605115710,11290,11290,11290,11290,0
|
||||
20250214,165300,20605115710,11290,11290,11290,11290,0
|
||||
20250214,165200,20605115710,11290,11290,11290,11290,0
|
||||
20250214,165100,20605115710,11290,11290,11290,11290,0
|
||||
20250214,165000,20605115710,11290,11290,11290,11290,0
|
||||
20250214,164900,20605115710,11290,11290,11290,11290,0
|
||||
20250214,164800,20605115710,11290,11290,11290,11290,0
|
||||
20250214,164700,20605115710,11290,11290,11290,11290,0
|
||||
20250214,164600,20605115710,11290,11290,11290,11290,0
|
||||
20250214,164500,20605115710,11290,11290,11290,11290,0
|
||||
20250214,164400,20605115710,11290,11290,11290,11290,0
|
||||
20250214,164300,20605115710,11290,11290,11290,11290,0
|
||||
20250214,164200,20605115710,11290,11290,11290,11290,0
|
||||
20250214,164100,20605115710,11290,11290,11290,11290,0
|
||||
20250214,164000,20605115710,11290,11290,11290,11290,0
|
||||
20250214,163900,20605115710,11290,11290,11290,11290,0
|
||||
20250214,163800,20605115710,11290,11290,11290,11290,0
|
||||
20250214,163700,20605115710,11290,11290,11290,11290,0
|
||||
20250214,163600,20605115710,11290,11290,11290,11290,0
|
||||
20250214,163500,20605115710,11290,11290,11290,11290,0
|
||||
20250214,163400,20605115710,11290,11290,11290,11290,0
|
||||
20250214,163300,20605115710,11290,11290,11290,11290,0
|
||||
20250214,163200,20605115710,11290,11290,11290,11290,0
|
||||
20250214,163100,20605115710,11290,11290,11290,11290,0
|
||||
20250214,163000,20605115710,11290,11290,11290,11290,0
|
||||
20250214,162900,20605115710,11290,11290,11290,11290,0
|
||||
20250214,162800,20605115710,11290,11290,11290,11290,0
|
||||
20250214,162700,20605115710,11290,11290,11290,11290,0
|
||||
20250214,162600,20605115710,11290,11290,11290,11290,34432
|
||||
20250214,162500,20605115710,11290,11290,11290,11290,0
|
||||
20250214,162400,20605115710,11290,11290,11290,11290,0
|
||||
20250214,162300,20605115710,11290,11290,11290,11290,0
|
||||
20250214,162200,20605115710,11290,11290,11290,11290,0
|
||||
20250214,162100,20605115710,11290,11290,11290,11290,0
|
||||
20250214,162000,20605115710,11290,11290,11290,11290,0
|
||||
20250214,161900,20605115710,11290,11290,11290,11290,0
|
||||
20250214,161800,20605115710,11290,11290,11290,11290,0
|
||||
20250214,161700,20605115710,11290,11290,11290,11290,0
|
||||
20250214,161600,20605115710,11290,11290,11290,11290,0
|
||||
20250214,161500,20605115710,11290,11290,11290,11290,0
|
||||
20250214,161400,20605115710,11290,11290,11290,11290,0
|
||||
20250214,161300,20605115710,11290,11290,11290,11290,0
|
||||
20250214,161200,20605115710,11290,11290,11290,11290,0
|
||||
20250214,161100,20605115710,11290,11290,11290,11290,0
|
||||
20250214,161000,20605115710,11290,11290,11290,11290,0
|
||||
20250214,160900,20605115710,11290,11290,11290,11290,0
|
||||
20250214,160800,20605115710,11290,11290,11290,11290,0
|
||||
20250214,160700,20605115710,11290,11290,11290,11290,0
|
||||
20250214,160600,20605115710,11290,11290,11290,11290,0
|
||||
20250214,160500,20605115710,11290,11290,11290,11290,0
|
||||
20250214,160400,20605115710,11290,11290,11290,11290,0
|
||||
20250214,160300,20605115710,11290,11290,11290,11290,0
|
||||
20250214,160200,20605115710,11290,11290,11290,11290,0
|
||||
20250214,160100,20605115710,11290,11290,11290,11290,0
|
||||
20250214,160000,20605115710,11290,11290,11290,11290,0
|
||||
20250214,155900,20605115710,11290,11290,11290,11290,0
|
||||
20250214,155800,20605115710,11290,11290,11290,11290,0
|
||||
20250214,155700,20605115710,11290,11290,11290,11290,0
|
||||
20250214,155600,20605115710,11290,11290,11290,11290,34432
|
||||
20250214,155500,20605115710,11290,11290,11290,11290,0
|
||||
20250214,155400,20605115710,11290,11290,11290,11290,0
|
||||
20250214,155300,20605115710,11290,11290,11290,11290,0
|
||||
20250214,155200,20605115710,11290,11290,11290,11290,0
|
||||
20250214,155100,20605115710,11290,11290,11290,11290,0
|
||||
20250214,155000,20605115710,11290,11290,11290,11290,0
|
||||
20250214,154900,20605115710,11290,11290,11290,11290,0
|
||||
20250214,154800,20605115710,11290,11290,11290,11290,0
|
||||
20250214,154700,20605115710,11290,11290,11290,11290,0
|
||||
20250214,154600,20605115710,11290,11290,11290,11290,0
|
||||
20250214,154500,20605115710,11290,11290,11290,11290,0
|
||||
20250214,154400,20605115710,11290,11290,11290,11290,0
|
||||
20250214,154300,20605115710,11290,11290,11290,11290,0
|
||||
20250214,154200,20605115710,11290,11290,11290,11290,0
|
||||
20250214,154100,20605115710,11290,11290,11290,11290,0
|
||||
20250214,154000,20605115710,11290,11290,11290,11290,0
|
||||
20250214,153900,20605115710,11290,11290,11290,11290,0
|
||||
20250214,153800,20605115710,11290,11290,11290,11290,0
|
||||
20250214,153700,20605115710,11290,11290,11290,11290,0
|
||||
20250214,153600,20605115710,11290,11290,11290,11290,0
|
||||
20250214,153500,20605115710,11290,11290,11290,11290,0
|
||||
20250214,153400,20605115710,11290,11290,11290,11290,0
|
||||
20250214,153300,20605115710,11290,11290,11290,11290,0
|
||||
20250214,153200,20605115710,11290,11290,11290,11290,0
|
||||
20250214,153100,20605115710,11290,11290,11290,11290,0
|
||||
20250214,153000,20605115710,11290,11290,11290,11290,34432
|
||||
20250214,152900,20216378430,11290,11290,11290,11290,0
|
||||
20250214,152800,20216378430,11290,11290,11290,11290,0
|
||||
20250214,152700,20216378430,11290,11290,11290,11290,0
|
||||
20250214,152600,20216378430,11290,11290,11290,11290,0
|
||||
20250214,152500,20216378430,11290,11290,11290,11290,0
|
||||
20250214,152400,20216378430,11290,11290,11290,11290,0
|
||||
20250214,152300,20216378430,11290,11290,11290,11290,0
|
||||
20250214,152200,20216378430,11290,11290,11290,11290,0
|
||||
20250214,152100,20216378430,11290,11290,11290,11290,0
|
||||
20250214,152000,20216378430,11290,11290,11290,11290,0
|
||||
20250214,151900,20216378430,11290,11310,11310,11280,9551
|
||||
20250214,151800,20108553370,11310,11300,11310,11280,11803
|
||||
20250214,151700,19975190400,11300,11310,11310,11280,15700
|
||||
20250214,151600,19797917690,11310,11310,11320,11300,7360
|
||||
20250214,151500,19714702660,11310,11300,11320,11290,5469
|
||||
20250214,151400,19652877690,11300,11330,11340,11290,7973
|
||||
20250214,151300,19562675670,11330,11310,11340,11300,21518
|
||||
20250214,151200,19318981130,11300,11300,11300,11280,7309
|
||||
20250214,151100,19236422150,11290,11300,11300,11270,4357
|
||||
20250214,151000,19187253940,11300,11290,11300,11270,10038
|
||||
20250214,150900,19073951250,11290,11290,11310,11280,7588
|
||||
20250214,150800,18988198920,11300,11280,11300,11270,10330
|
||||
20250214,150700,18871617360,11280,11290,11300,11270,8675
|
||||
20250214,150600,18773685490,11280,11250,11280,11240,3751
|
||||
20250214,150500,18731460550,11250,11260,11260,11240,6743
|
||||
20250214,150400,18655605010,11260,11250,11270,11230,12346
|
||||
20250214,150300,18516731120,11250,11300,11300,11240,12040
|
||||
20250214,150200,18381004180,11300,11240,11300,11230,21477
|
||||
20250214,150100,18138941110,11240,11240,11250,11230,5627
|
||||
20250214,150000,18075679850,11240,11200,11240,11200,9552
|
||||
20250214,145900,17968497560,11200,11200,11210,11200,1535
|
||||
20250214,145800,17951297530,11210,11200,11210,11190,3862
|
||||
20250214,145700,17908057890,11200,11200,11210,11190,809
|
||||
20250214,145600,17898996690,11200,11200,11210,11190,4720
|
||||
20250214,145500,17846118000,11190,11200,11200,11190,4841
|
||||
20250214,145400,17791935970,11200,11200,11200,11190,612
|
||||
20250214,145300,17785085540,11200,11190,11200,11180,505
|
||||
20250214,145200,17779433870,11190,11190,11190,11180,1075
|
||||
20250214,145100,17767410550,11180,11190,11200,11180,4977
|
||||
20250214,145000,17711755320,11190,11190,11190,11190,1083
|
||||
20250214,144900,17699636550,11190,11190,11200,11180,2366
|
||||
20250214,144800,17673162790,11200,11200,11200,11190,2760
|
||||
20250214,144700,17642268900,11210,11200,11210,11190,3338
|
||||
20250214,144600,17604879670,11200,11200,11200,11190,1646
|
||||
20250214,144500,17586456280,11200,11190,11200,11190,1806
|
||||
20250214,144400,17566229580,11190,11190,11190,11180,1376
|
||||
20250214,144300,17550833590,11200,11190,11200,11180,1290
|
||||
20250214,144200,17536400170,11180,11190,11190,11180,1337
|
||||
20250214,144100,17521449800,11190,11190,11190,11180,442
|
||||
20250214,144000,17516504820,11180,11180,11180,11170,2078
|
||||
20250214,143900,17493282940,11180,11180,11180,11170,1930
|
||||
20250214,143800,17471717730,11170,11180,11180,11170,133
|
||||
20250214,143700,17470231980,11170,11180,11180,11170,293
|
||||
20250214,143600,17466959140,11170,11180,11180,11170,1389
|
||||
20250214,143500,17451441980,11170,11190,11190,11170,2506
|
||||
20250214,143400,17423426970,11200,11190,11200,11180,2394
|
||||
20250214,143300,17396638060,11190,11200,11200,11180,828
|
||||
20250214,143200,17387379560,11200,11190,11210,11180,1802
|
||||
20250214,143100,17367198730,11190,11200,11210,11190,662
|
||||
20250214,143000,17359784280,11200,11190,11220,11170,4836
|
||||
20250214,142900,17305659090,11190,11200,11200,11190,432
|
||||
20250214,142800,17300822450,11180,11190,11200,11180,678
|
||||
20250214,142700,17293237530,11200,11180,11200,11170,2077
|
||||
20250214,142600,17270018300,11190,11200,11200,11180,1163
|
||||
20250214,142500,17257004560,11200,11190,11210,11180,398
|
||||
20250214,142400,17252548110,11190,11190,11210,11190,5456
|
||||
20250214,142300,17191431950,11180,11200,11210,11180,1535
|
||||
20250214,142200,17174242490,11200,11200,11210,11190,3402
|
||||
20250214,142100,17136167440,11200,11200,11210,11190,2426
|
||||
20250214,142000,17109001440,11200,11220,11220,11200,4642
|
||||
20250214,141900,17056964520,11200,11200,11220,11190,7190
|
||||
20250214,141800,16976352360,11200,11190,11200,11180,1314
|
||||
20250214,141700,16961650970,11200,11180,11200,11180,3863
|
||||
20250214,141600,16918421040,11180,11190,11190,11160,4259
|
||||
20250214,141500,16870791090,11180,11170,11180,11170,2989
|
||||
20250214,141400,16837377370,11170,11160,11170,11160,3478
|
||||
20250214,141300,16798539300,11160,11170,11170,11160,1998
|
||||
20250214,141200,16776229970,11170,11150,11170,11150,1856
|
||||
20250214,141100,16755509800,11150,11160,11170,11150,2646
|
||||
20250214,141000,16725993270,11170,11160,11170,11150,1027
|
||||
20250214,140900,16714535730,11160,11160,11180,11150,1515
|
||||
20250214,140800,16697619660,11160,11150,11170,11150,855
|
||||
20250214,140700,16688078000,11150,11150,11160,11150,496
|
||||
20250214,140600,16682547590,11150,11150,11160,11140,704
|
||||
20250214,140500,16674698280,11140,11150,11150,11130,548
|
||||
20250214,140400,16668595390,11150,11140,11150,11120,1317
|
||||
20250214,140300,16653932040,11140,11150,11150,11140,1130
|
||||
20250214,140200,16641341630,11150,11140,11160,11140,915
|
||||
20250214,140100,16631140460,11140,11150,11150,11140,1542
|
||||
20250214,140000,16613948300,11150,11140,11150,11130,1485
|
||||
20250214,135900,16597393450,11150,11130,11150,11130,1116
|
||||
20250214,135800,16584963250,11140,11140,11150,11130,1799
|
||||
20250214,135700,16564921740,11130,11110,11140,11090,2618
|
||||
20250214,135600,16535795930,11080,11090,11100,11080,1371
|
||||
20250214,135500,16520584870,11100,11130,11130,11090,4981
|
||||
20250214,135400,16465264400,11120,11120,11140,11120,1113
|
||||
20250214,135300,16452878250,11130,11110,11140,11110,410
|
||||
20250214,135200,16448320480,11110,11120,11120,11100,1306
|
||||
20250214,135100,16433809820,11130,11140,11150,11130,1978
|
||||
20250214,135000,16411794340,11140,11130,11150,11120,955
|
||||
20250214,134900,16401166500,11150,11130,11150,11120,622
|
||||
20250214,134800,16394243870,11130,11120,11130,11110,1739
|
||||
20250214,134700,16374900160,11120,11120,11130,11120,840
|
||||
20250214,134600,16365557970,11120,11170,11170,11120,11505
|
||||
20250214,134500,16237399300,11170,11170,11170,11150,7802
|
||||
20250214,134400,16150260260,11170,11160,11170,11150,2284
|
||||
20250214,134300,16124770760,11160,11170,11180,11150,3085
|
||||
20250214,134200,16090334880,11170,11200,11210,11170,4799
|
||||
20250214,134100,16036647270,11200,11190,11200,11180,9061
|
||||
20250214,134000,15935190860,11190,11180,11190,11180,4102
|
||||
20250214,133900,15889309470,11180,11140,11180,11140,1346
|
||||
20250214,133800,15874300560,11140,11150,11160,11140,1467
|
||||
20250214,133700,15857952330,11150,11170,11180,11140,3514
|
||||
20250214,133600,15818756410,11180,11160,11180,11160,3171
|
||||
20250214,133500,15783311610,11160,11150,11160,11140,3023
|
||||
20250214,133400,15749599570,11140,11150,11150,11120,1634
|
||||
20250214,133300,15731398170,11150,11170,11170,11150,1967
|
||||
20250214,133200,15709453250,11160,11150,11160,11150,3636
|
||||
20250214,133100,15668900460,11160,11150,11160,11130,5253
|
||||
20250214,133000,15610326820,11160,11150,11180,11150,9361
|
||||
20250214,132900,15505833870,11150,11090,11150,11090,5754
|
||||
20250214,132800,15441888190,11080,11080,11090,11070,3478
|
||||
20250214,132700,15403367930,11080,11090,11090,11080,4208
|
||||
20250214,132600,15356723510,11100,11090,11110,11090,2575
|
||||
20250214,132500,15328148730,11080,11080,11090,11080,1136
|
||||
20250214,132400,15315559640,11080,11110,11110,11080,3138
|
||||
20250214,132300,15280745390,11100,11080,11100,11080,6896
|
||||
20250214,132200,15204257760,11080,11100,11100,11080,1419
|
||||
20250214,132100,15188529220,11100,11030,11100,11020,5444
|
||||
20250214,132000,15128312510,11030,11020,11040,11020,788
|
||||
20250214,131900,15119618610,11040,11040,11040,11040,11
|
||||
20250214,131800,15119497170,11010,11010,11050,11010,936
|
||||
20250214,131700,15109164790,11000,11010,11070,11000,1468
|
||||
20250214,131600,15092971190,11010,10990,11010,10990,2219
|
||||
20250214,131500,15068570130,11000,10960,11000,10960,2107
|
||||
20250214,131400,15045445430,10960,10970,10970,10960,1930
|
||||
20250214,131300,15024292480,10960,10960,10970,10950,2221
|
||||
20250214,131200,14999948200,10960,10950,10970,10950,2915
|
||||
20250214,131100,14968020250,10960,10960,10970,10950,1348
|
||||
20250214,131000,14953246180,10970,10970,10970,10960,3990
|
||||
20250214,130900,14909508030,10970,10970,10980,10960,2030
|
||||
20250214,130800,14887248880,10980,10990,10990,10960,1657
|
||||
20250214,130700,14869076160,10990,10970,10990,10970,1528
|
||||
20250214,130600,14852298360,10970,10990,11000,10970,3946
|
||||
20250214,130500,14808974080,10990,11020,11030,10990,2871
|
||||
20250214,130400,14777394200,11020,11000,11030,11000,1551
|
||||
20250214,130300,14760332650,11030,11030,11050,11000,398
|
||||
20250214,130200,14755948310,11030,11020,11030,11020,1002
|
||||
20250214,130100,14744896420,11030,11020,11030,11010,1837
|
||||
20250214,130000,14724666170,11020,11030,11030,11020,891
|
||||
20250214,125900,14714846260,11030,11030,11030,11020,1041
|
||||
20250214,125800,14703369680,11030,11030,11030,11020,162
|
||||
20250214,125700,14701583840,11020,11020,11030,11020,275
|
||||
20250214,125600,14698553330,11020,11040,11050,11010,263
|
||||
20250214,125500,14695655680,11040,11050,11050,11010,2023
|
||||
20250214,125400,14673345040,11040,11050,11070,11040,1757
|
||||
20250214,125300,14653936170,11060,11060,11060,11050,678
|
||||
20250214,125200,14646438490,11070,11070,11080,11070,298
|
||||
20250214,125100,14643139440,11070,11070,11070,11070,233
|
||||
20250214,125000,14640560130,11070,11050,11090,11050,3096
|
||||
20250214,124900,14606257040,11080,11060,11080,11040,1656
|
||||
20250214,124800,14587943700,11070,11060,11070,11050,1720
|
||||
20250214,124700,14568924310,11060,11080,11080,11050,808
|
||||
20250214,124600,14559992850,11080,11040,11080,11040,565
|
||||
20250214,124500,14553740260,11040,11070,11070,11040,344
|
||||
20250214,124400,14549939180,11070,11040,11070,11020,4377
|
||||
20250214,124300,14501569190,11030,11030,11040,11020,1306
|
||||
20250214,124200,14487166750,11020,11040,11040,11020,740
|
||||
20250214,124100,14479006160,11030,11020,11040,11020,2701
|
||||
20250214,124000,14449220950,11020,11000,11020,10990,4011
|
||||
20250214,123900,14405129440,11010,11010,11020,11000,3562
|
||||
20250214,123800,14365931010,11010,10990,11010,10990,2175
|
||||
20250214,123700,14342007740,11000,11000,11020,11000,992
|
||||
20250214,123600,14331093420,11010,11010,11020,11000,1639
|
||||
20250214,123500,14313057880,11020,11010,11020,11000,397
|
||||
20250214,123400,14308687280,11010,11010,11020,10990,9447
|
||||
20250214,123300,14204748610,11020,11010,11020,11010,906
|
||||
20250214,123200,14194767170,11010,11010,11020,11010,1496
|
||||
20250214,123100,14178294260,11010,11020,11020,11010,3334
|
||||
20250214,123000,14141557620,11030,11040,11040,11020,1312
|
||||
20250214,122900,14127083530,11030,11040,11040,11030,738
|
||||
20250214,122800,14118940750,11040,11040,11040,11030,3499
|
||||
20250214,122700,14080331180,11040,11070,11070,11040,5452
|
||||
20250214,122600,14020098550,11070,11080,11090,11070,247
|
||||
20250214,122500,14017361770,11090,11080,11090,11080,1298
|
||||
20250214,122400,14002979430,11080,11060,11080,11060,541
|
||||
20250214,122300,13996990130,11070,11070,11070,11060,470
|
||||
20250214,122200,13991788970,11070,11060,11070,11050,443
|
||||
20250214,122100,13986890540,11050,11080,11080,11050,3202
|
||||
20250214,122000,13951476670,11070,11080,11080,11070,3214
|
||||
20250214,121900,13915896160,11080,11080,11080,11070,501
|
||||
20250214,121800,13910349680,11080,11080,11090,11070,529
|
||||
20250214,121700,13904484340,11090,11090,11100,11090,2498
|
||||
20250214,121600,13876781340,11090,11100,11100,11090,611
|
||||
20250214,121500,13870001150,11090,11100,11120,11090,299
|
||||
20250214,121400,13866683800,11100,11100,11120,11090,1085
|
||||
20250214,121300,13854639960,11120,11110,11120,11100,136
|
||||
20250214,121200,13853129640,11100,11090,11100,11080,1174
|
||||
20250214,121100,13840119410,11080,11090,11120,11080,647
|
||||
20250214,121000,13832942420,11090,11090,11090,11080,264
|
||||
20250214,120900,13830014670,11090,11070,11090,11060,3882
|
||||
20250214,120800,13787001400,11070,11060,11080,11050,645
|
||||
20250214,120700,13779868030,11060,11070,11080,11050,1924
|
||||
20250214,120600,13758579640,11050,11070,11080,11050,3398
|
||||
20250214,120500,13721002730,11070,11070,11090,11070,1049
|
||||
20250214,120400,13709389150,11080,11080,11090,11080,731
|
||||
20250214,120300,13701288460,11080,11090,11090,11080,475
|
||||
20250214,120200,13696025450,11090,11090,11090,11070,750
|
||||
20250214,120100,13687718170,11080,11080,11090,11070,789
|
||||
20250214,120000,13678979600,11090,11090,11090,11080,590
|
||||
20250214,115900,13672442190,11080,11120,11120,11080,5016
|
||||
20250214,115800,13616805460,11120,11100,11120,11100,1502
|
||||
20250214,115700,13600118370,11120,11110,11120,11100,998
|
||||
20250214,115600,13589034190,11120,11120,11120,11110,176
|
||||
20250214,115500,13587077810,11120,11100,11120,11100,858
|
||||
20250214,115400,13577545290,11110,11120,11120,11100,1131
|
||||
20250214,115300,13564981260,11120,11100,11120,11100,1668
|
||||
20250214,115200,13546457320,11100,11120,11120,11100,1808
|
||||
20250214,115100,13526387660,11110,11120,11120,11100,555
|
||||
20250214,115000,13520226750,11120,11120,11120,11100,1066
|
||||
20250214,114900,13508392520,11100,11100,11120,11100,668
|
||||
20250214,114800,13500970490,11100,11120,11120,11100,2154
|
||||
20250214,114700,13477055950,11120,11160,11160,11110,1680
|
||||
20250214,114600,13458353500,11160,11160,11180,11110,2729
|
||||
20250214,114500,13428002470,11140,11150,11160,11140,4114
|
||||
20250214,114400,13382147700,11150,11170,11170,11140,2133
|
||||
20250214,114300,13358338160,11180,11150,11180,11150,647
|
||||
20250214,114200,13351119840,11150,11150,11180,11140,781
|
||||
20250214,114100,13342412180,11140,11180,11190,11140,629
|
||||
20250214,114000,13335379390,11190,11160,11190,11160,405
|
||||
20250214,113900,13330851340,11140,11120,11180,11120,2087
|
||||
20250214,113800,13307582170,11120,11100,11120,11100,2058
|
||||
20250214,113700,13284721000,11110,11110,11120,11100,1164
|
||||
20250214,113600,13271795850,11120,11110,11140,11110,95
|
||||
20250214,113500,13270740080,11140,11150,11150,11100,4436
|
||||
20250214,113400,13221475210,11150,11130,11150,11120,998
|
||||
20250214,113300,13210367360,11130,11120,11130,11120,1404
|
||||
20250214,113200,13194748610,11110,11130,11140,11110,226
|
||||
20250214,113100,13192233570,11130,11150,11150,11130,1629
|
||||
20250214,113000,13174093840,11150,11140,11150,11140,2163
|
||||
20250214,112900,13149982830,11150,11140,11150,11130,1270
|
||||
20250214,112800,13135829640,11130,11130,11130,11100,1809
|
||||
20250214,112700,13115716410,11120,11140,11140,11110,4951
|
||||
20250214,112600,13060654450,11150,11150,11150,11150,240
|
||||
20250214,112500,13057978450,11160,11160,11160,11140,1289
|
||||
20250214,112400,13043602720,11170,11180,11180,11170,1297
|
||||
20250214,112300,13029115170,11170,11180,11180,11170,367
|
||||
20250214,112200,13025014670,11180,11180,11180,11160,489
|
||||
20250214,112100,13019552120,11170,11180,11180,11170,172
|
||||
20250214,112000,13017630760,11180,11180,11180,11160,587
|
||||
20250214,111900,13011076440,11180,11190,11200,11170,1912
|
||||
20250214,111800,12989695750,11180,11190,11190,11170,1595
|
||||
20250214,111700,12971853620,11180,11190,11190,11180,273
|
||||
20250214,111600,12968801240,11190,11190,11190,11190,177
|
||||
20250214,111500,12966820610,11180,11170,11190,11170,1191
|
||||
20250214,111400,12953506030,11180,11170,11180,11160,559
|
||||
20250214,111300,12947263020,11170,11170,11170,11160,225
|
||||
20250214,111200,12944750930,11160,11150,11160,11150,1438
|
||||
20250214,111100,12928703200,11150,11150,11160,11150,1216
|
||||
20250214,111000,12915143880,11160,11160,11160,11150,317
|
||||
20250214,110900,12911607150,11160,11170,11170,11160,794
|
||||
20250214,110800,12902743580,11170,11150,11170,11150,2147
|
||||
20250214,110700,12878766310,11160,11140,11160,11140,1213
|
||||
20250214,110600,12865249060,11140,11140,11140,11130,550
|
||||
20250214,110500,12859126260,11140,11140,11140,11130,214
|
||||
20250214,110400,12856743380,11130,11140,11150,11130,3283
|
||||
20250214,110300,12820194950,11140,11150,11150,11130,615
|
||||
20250214,110200,12813347270,11140,11160,11160,11120,1198
|
||||
20250214,110100,12800022000,11130,11120,11140,11120,806
|
||||
20250214,110000,12791054700,11130,11170,11170,11130,726
|
||||
20250214,105900,12782968450,11150,11160,11170,11140,3033
|
||||
20250214,105800,12749136870,11160,11170,11190,11160,2003
|
||||
20250214,105700,12726768380,11190,11180,11200,11180,774
|
||||
20250214,105600,12718106220,11190,11190,11200,11180,1022
|
||||
20250214,105500,12706669990,11160,11200,11200,11160,1385
|
||||
20250214,105400,12691197490,11170,11220,11220,11170,2942
|
||||
20250214,105300,12658296420,11220,11200,11220,11200,310
|
||||
20250214,105200,12654820810,11190,11180,11240,11180,3767
|
||||
20250214,105100,12612616100,11190,11210,11210,11190,233
|
||||
20250214,105000,12610006060,11210,11200,11220,11180,2474
|
||||
20250214,104900,12582285580,11200,11190,11200,11170,1284
|
||||
20250214,104800,12567927710,11180,11200,11200,11170,2765
|
||||
20250214,104700,12537006770,11200,11190,11200,11180,341
|
||||
20250214,104600,12533190250,11210,11160,11210,11160,1440
|
||||
20250214,104500,12517069950,11170,11170,11180,11160,1260
|
||||
20250214,104400,12502998410,11170,11190,11190,11160,4486
|
||||
20250214,104300,12452882730,11200,11210,11240,11170,5167
|
||||
20250214,104200,12395020210,11250,11200,11280,11180,10913
|
||||
20250214,104100,12272316520,11200,11180,11210,11170,2799
|
||||
20250214,104000,12240986920,11190,11190,11200,11160,2364
|
||||
20250214,103900,12214556750,11200,11190,11200,11180,2336
|
||||
20250214,103800,12188425370,11190,11180,11190,11180,1325
|
||||
20250214,103700,12173610210,11180,11200,11200,11160,1936
|
||||
20250214,103600,12151979660,11200,11150,11200,11150,3956
|
||||
20250214,103500,12107813000,11150,11140,11160,11140,3970
|
||||
20250214,103400,12063549640,11140,11130,11140,11130,690
|
||||
20250214,103300,12055868780,11130,11130,11140,11130,1814
|
||||
20250214,103200,12035671390,11110,11110,11140,11100,982
|
||||
20250214,103100,12024746850,11100,11140,11140,11100,1897
|
||||
20250214,103000,12003664970,11140,11130,11140,11120,1250
|
||||
20250214,102900,11989751620,11120,11110,11130,11100,1792
|
||||
20250214,102800,11969830360,11120,11100,11120,11090,860
|
||||
20250214,102700,11960278790,11100,11110,11120,11080,3403
|
||||
20250214,102600,11922512300,11110,11120,11120,11100,1825
|
||||
20250214,102500,11902237610,11110,11130,11130,11110,2725
|
||||
20250214,102400,11871942960,11130,11120,11140,11120,1221
|
||||
20250214,102300,11858358310,11130,11130,11140,11120,1019
|
||||
20250214,102200,11847015860,11150,11150,11160,11130,2633
|
||||
20250214,102100,11817665860,11150,11190,11190,11150,4508
|
||||
20250214,102000,11767323080,11170,11200,11210,11170,4459
|
||||
20250214,101900,11717415170,11190,11180,11190,11180,1552
|
||||
20250214,101800,11700057880,11170,11190,11190,11160,3352
|
||||
20250214,101700,11662620350,11200,11150,11200,11150,4711
|
||||
20250214,101600,11609951800,11150,11150,11160,11140,2468
|
||||
20250214,101500,11582438890,11140,11130,11150,11120,3647
|
||||
20250214,101400,11541829520,11130,11120,11140,11110,3176
|
||||
20250214,101300,11506506180,11130,11100,11130,11100,1835
|
||||
20250214,101200,11486110640,11100,11100,11110,11080,4875
|
||||
20250214,101100,11432011410,11080,11060,11090,11060,2910
|
||||
20250214,101000,11399778090,11070,11050,11070,11030,2024
|
||||
20250214,100900,11377421580,11050,11060,11070,11050,2796
|
||||
20250214,100800,11346510800,11060,11040,11060,11040,6085
|
||||
20250214,100700,11279284240,11040,11040,11050,11020,902
|
||||
20250214,100600,11269335920,11050,11000,11050,11000,2826
|
||||
20250214,100500,11238147950,11020,11030,11040,10990,1367
|
||||
20250214,100400,11223102980,11010,11020,11030,10990,3044
|
||||
20250214,100300,11189574350,11020,10980,11020,10960,5087
|
||||
20250214,100200,11133687370,10990,10980,11000,10970,3358
|
||||
20250214,100100,11096807200,10980,10980,10990,10970,3600
|
||||
20250214,100000,11057259980,10980,10980,10990,10960,4691
|
||||
20250214,095900,11005756340,10990,10950,10990,10940,20471
|
||||
20250214,095800,10781563850,10950,10970,10990,10950,4808
|
||||
20250214,095700,10728855290,10960,11010,11010,10950,23300
|
||||
20250214,095600,10472856100,11010,11050,11050,11010,8458
|
||||
20250214,095500,10379579000,11040,11040,11060,11030,7042
|
||||
20250214,095400,10301846340,11040,11040,11040,11030,2585
|
||||
20250214,095300,10273321010,11040,11050,11050,11030,5104
|
||||
20250214,095200,10216963360,11050,11090,11090,11040,4093
|
||||
20250214,095100,10171699070,11090,11080,11090,11070,2889
|
||||
20250214,095000,10139711770,11100,11070,11100,11060,2071
|
||||
20250214,094900,10116786040,11060,11090,11110,11060,11426
|
||||
20250214,094800,9990106660,11100,11120,11140,11090,5450
|
||||
20250214,094700,9929615620,11120,11120,11130,11100,1961
|
||||
20250214,094600,9907827790,11130,11140,11140,11110,2256
|
||||
20250214,094500,9882736760,11150,11130,11160,11100,4410
|
||||
20250214,094400,9833574060,11130,11110,11130,11100,3668
|
||||
20250214,094300,9792784490,11110,11110,11120,11090,1315
|
||||
20250214,094200,9778187660,11100,11120,11130,11100,4966
|
||||
20250214,094100,9723037650,11130,11100,11130,11090,2223
|
||||
20250214,094000,9698365900,11100,11110,11130,11090,4084
|
||||
20250214,093900,9653019470,11110,11020,11110,11020,11802
|
||||
20250214,093800,9522598670,11030,11050,11060,11010,10219
|
||||
20250214,093700,9409939460,11050,11080,11090,11050,14870
|
||||
20250214,093600,9245476420,11080,11100,11110,11080,6114
|
||||
20250214,093500,9177674590,11110,11100,11120,11090,2285
|
||||
20250214,093400,9152305970,11100,11090,11120,11080,7419
|
||||
20250214,093300,9070044260,11100,11140,11140,11090,8733
|
||||
20250214,093200,8973046870,11140,11120,11160,11100,2678
|
||||
20250214,093100,8943241240,11100,11130,11130,11100,13042
|
||||
20250214,093000,8798340410,11130,11150,11160,11130,7824
|
||||
20250214,092900,8711174720,11160,11170,11180,11150,1569
|
||||
20250214,092800,8693662660,11160,11150,11190,11150,8095
|
||||
20250214,092700,8603336920,11150,11130,11150,11120,3522
|
||||
20250214,092600,8564112260,11120,11110,11140,11110,10091
|
||||
20250214,092500,8451950700,11110,11150,11170,11110,15857
|
||||
20250214,092400,8275316170,11170,11180,11200,11150,9116
|
||||
20250214,092300,8173455090,11180,11190,11200,11170,2250
|
||||
20250214,092200,8148298340,11190,11220,11230,11170,10573
|
||||
20250214,092100,8029896090,11210,11190,11230,11180,6206
|
||||
20250214,092000,7960325380,11190,11210,11210,11170,12081
|
||||
20250214,091900,7825155830,11210,11220,11230,11200,11643
|
||||
20250214,091800,7694570770,11220,11280,11280,11210,10974
|
||||
20250214,091700,7571124660,11280,11240,11280,11220,13104
|
||||
20250214,091600,7423739850,11250,11220,11250,11210,10165
|
||||
20250214,091500,7309535360,11230,11240,11250,11210,8607
|
||||
20250214,091400,7212831780,11240,11160,11260,11130,12574
|
||||
20250214,091300,7071930020,11170,11160,11180,11120,19179
|
||||
20250214,091200,6858151760,11150,11160,11180,11140,12431
|
||||
20250214,091100,6719487290,11170,11250,11250,11160,19696
|
||||
20250214,091000,6498986920,11240,11180,11240,11170,9098
|
||||
20250214,090900,6397105890,11180,11170,11240,11130,26797
|
||||
20250214,090800,6097285070,11140,11170,11190,11100,40805
|
||||
20250214,090700,5642810390,11170,11260,11270,11170,33955
|
||||
20250214,090600,5261949990,11270,11160,11310,11140,45699
|
||||
20250214,090500,4749248270,11150,11260,11260,11150,39911
|
||||
20250214,090400,4302352230,11250,11270,11290,11210,45206
|
||||
20250214,090300,3794011240,11280,11350,11360,11270,42033
|
||||
20250214,090200,3318469820,11360,11410,11440,11320,71389
|
||||
20250214,090100,2505185180,11400,11330,11420,11250,55248
|
||||
20250214,090000,1878667480,11330,11300,11350,11190,156318
|
||||
|
Reference in New Issue
Block a user