Update 2025-02-14 2854 candle_min
This commit is contained in:
628
041510/min/candle-20250214.csv
Normal file
628
041510/min/candle-20250214.csv
Normal file
@@ -0,0 +1,628 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,192600,24837173600,92300,92300,92300,92300,2744
|
||||
20250214,192500,24837173600,92300,92300,92300,92300,0
|
||||
20250214,192400,24837173600,92300,92300,92300,92300,0
|
||||
20250214,192300,24837173600,92300,92300,92300,92300,0
|
||||
20250214,192200,24837173600,92300,92300,92300,92300,0
|
||||
20250214,192100,24837173600,92300,92300,92300,92300,0
|
||||
20250214,192000,24837173600,92300,92300,92300,92300,0
|
||||
20250214,191900,24837173600,92300,92300,92300,92300,0
|
||||
20250214,191800,24837173600,92300,92300,92300,92300,0
|
||||
20250214,191700,24837173600,92300,92300,92300,92300,0
|
||||
20250214,191600,24837173600,92300,92300,92300,92300,0
|
||||
20250214,191500,24837173600,92300,92300,92300,92300,0
|
||||
20250214,191400,24837173600,92300,92300,92300,92300,0
|
||||
20250214,191300,24837173600,92300,92300,92300,92300,0
|
||||
20250214,191200,24837173600,92300,92300,92300,92300,0
|
||||
20250214,191100,24837173600,92300,92300,92300,92300,0
|
||||
20250214,191000,24837173600,92300,92300,92300,92300,0
|
||||
20250214,190900,24837173600,92300,92300,92300,92300,0
|
||||
20250214,190800,24837173600,92300,92300,92300,92300,0
|
||||
20250214,190700,24837173600,92300,92300,92300,92300,0
|
||||
20250214,190600,24837173600,92300,92300,92300,92300,0
|
||||
20250214,190500,24837173600,92300,92300,92300,92300,0
|
||||
20250214,190400,24837173600,92300,92300,92300,92300,0
|
||||
20250214,190300,24837173600,92300,92300,92300,92300,0
|
||||
20250214,190200,24837173600,92300,92300,92300,92300,0
|
||||
20250214,190100,24837173600,92300,92300,92300,92300,0
|
||||
20250214,190000,24837173600,92300,92300,92300,92300,0
|
||||
20250214,185900,24837173600,92300,92300,92300,92300,0
|
||||
20250214,185800,24837173600,92300,92300,92300,92300,0
|
||||
20250214,185700,24837173600,92300,92300,92300,92300,0
|
||||
20250214,185600,24837173600,92300,92300,92300,92300,2744
|
||||
20250214,185500,24837173600,92300,92300,92300,92300,0
|
||||
20250214,185400,24837173600,92300,92300,92300,92300,0
|
||||
20250214,185300,24837173600,92300,92300,92300,92300,0
|
||||
20250214,185200,24837173600,92300,92300,92300,92300,0
|
||||
20250214,185100,24837173600,92300,92300,92300,92300,0
|
||||
20250214,185000,24837173600,92300,92300,92300,92300,0
|
||||
20250214,184900,24837173600,92300,92300,92300,92300,0
|
||||
20250214,184800,24837173600,92300,92300,92300,92300,0
|
||||
20250214,184700,24837173600,92300,92300,92300,92300,0
|
||||
20250214,184600,24837173600,92300,92300,92300,92300,0
|
||||
20250214,184500,24837173600,92300,92300,92300,92300,0
|
||||
20250214,184400,24837173600,92300,92300,92300,92300,0
|
||||
20250214,184300,24837173600,92300,92300,92300,92300,0
|
||||
20250214,184200,24837173600,92300,92300,92300,92300,0
|
||||
20250214,184100,24837173600,92300,92300,92300,92300,0
|
||||
20250214,184000,24837173600,92300,92300,92300,92300,0
|
||||
20250214,183900,24837173600,92300,92300,92300,92300,0
|
||||
20250214,183800,24837173600,92300,92300,92300,92300,0
|
||||
20250214,183700,24837173600,92300,92300,92300,92300,0
|
||||
20250214,183600,24837173600,92300,92300,92300,92300,0
|
||||
20250214,183500,24837173600,92300,92300,92300,92300,0
|
||||
20250214,183400,24837173600,92300,92300,92300,92300,0
|
||||
20250214,183300,24837173600,92300,92300,92300,92300,0
|
||||
20250214,183200,24837173600,92300,92300,92300,92300,0
|
||||
20250214,183100,24837173600,92300,92300,92300,92300,0
|
||||
20250214,183000,24837173600,92300,92300,92300,92300,0
|
||||
20250214,182900,24837173600,92300,92300,92300,92300,0
|
||||
20250214,182800,24837173600,92300,92300,92300,92300,0
|
||||
20250214,182700,24837173600,92300,92300,92300,92300,0
|
||||
20250214,182600,24837173600,92300,92300,92300,92300,2744
|
||||
20250214,182500,24837173600,92300,92300,92300,92300,0
|
||||
20250214,182400,24837173600,92300,92300,92300,92300,0
|
||||
20250214,182300,24837173600,92300,92300,92300,92300,0
|
||||
20250214,182200,24837173600,92300,92300,92300,92300,0
|
||||
20250214,182100,24837173600,92300,92300,92300,92300,0
|
||||
20250214,182000,24837173600,92300,92300,92300,92300,0
|
||||
20250214,181900,24837173600,92300,92300,92300,92300,0
|
||||
20250214,181800,24837173600,92300,92300,92300,92300,0
|
||||
20250214,181700,24837173600,92300,92300,92300,92300,0
|
||||
20250214,181600,24837173600,92300,92300,92300,92300,0
|
||||
20250214,181500,24837173600,92300,92300,92300,92300,0
|
||||
20250214,181400,24837173600,92300,92300,92300,92300,0
|
||||
20250214,181300,24837173600,92300,92300,92300,92300,0
|
||||
20250214,181200,24837173600,92300,92300,92300,92300,0
|
||||
20250214,181100,24837173600,92300,92300,92300,92300,0
|
||||
20250214,181000,24837173600,92300,92300,92300,92300,0
|
||||
20250214,180900,24837173600,92300,92300,92300,92300,0
|
||||
20250214,180800,24837173600,92300,92300,92300,92300,0
|
||||
20250214,180700,24837173600,92300,92300,92300,92300,0
|
||||
20250214,180600,24837173600,92300,92300,92300,92300,0
|
||||
20250214,180500,24837173600,92300,92300,92300,92300,0
|
||||
20250214,180400,24837173600,92300,92300,92300,92300,0
|
||||
20250214,180300,24837173600,92300,92300,92300,92300,0
|
||||
20250214,180200,24837173600,92300,92300,92300,92300,0
|
||||
20250214,180100,24837173600,92300,92300,92300,92300,0
|
||||
20250214,180000,24837173600,92300,92300,92300,92300,0
|
||||
20250214,175900,24837173600,92300,92300,92300,92300,0
|
||||
20250214,175800,24837173600,92300,92300,92300,92300,0
|
||||
20250214,175700,24837173600,92300,92300,92300,92300,0
|
||||
20250214,175600,24837173600,92300,92300,92300,92300,2744
|
||||
20250214,175500,24837173600,92300,92300,92300,92300,0
|
||||
20250214,175400,24837173600,92300,92300,92300,92300,0
|
||||
20250214,175300,24837173600,92300,92300,92300,92300,0
|
||||
20250214,175200,24837173600,92300,92300,92300,92300,0
|
||||
20250214,175100,24837173600,92300,92300,92300,92300,0
|
||||
20250214,175000,24837173600,92300,92300,92300,92300,0
|
||||
20250214,174900,24837173600,92300,92300,92300,92300,0
|
||||
20250214,174800,24837173600,92300,92300,92300,92300,0
|
||||
20250214,174700,24837173600,92300,92300,92300,92300,0
|
||||
20250214,174600,24837173600,92300,92300,92300,92300,0
|
||||
20250214,174500,24837173600,92300,92300,92300,92300,0
|
||||
20250214,174400,24837173600,92300,92300,92300,92300,0
|
||||
20250214,174300,24837173600,92300,92300,92300,92300,0
|
||||
20250214,174200,24837173600,92300,92300,92300,92300,0
|
||||
20250214,174100,24837173600,92300,92300,92300,92300,0
|
||||
20250214,174000,24837173600,92300,92300,92300,92300,0
|
||||
20250214,173900,24837173600,92300,92300,92300,92300,0
|
||||
20250214,173800,24837173600,92300,92300,92300,92300,0
|
||||
20250214,173700,24837173600,92300,92300,92300,92300,0
|
||||
20250214,173600,24837173600,92300,92300,92300,92300,0
|
||||
20250214,173500,24837173600,92300,92300,92300,92300,0
|
||||
20250214,173400,24837173600,92300,92300,92300,92300,0
|
||||
20250214,173300,24837173600,92300,92300,92300,92300,0
|
||||
20250214,173200,24837173600,92300,92300,92300,92300,0
|
||||
20250214,173100,24837173600,92300,92300,92300,92300,0
|
||||
20250214,173000,24837173600,92300,92300,92300,92300,0
|
||||
20250214,172900,24837173600,92300,92300,92300,92300,0
|
||||
20250214,172800,24837173600,92300,92300,92300,92300,0
|
||||
20250214,172700,24837173600,92300,92300,92300,92300,0
|
||||
20250214,172600,24837173600,92300,92300,92300,92300,2744
|
||||
20250214,172500,24837173600,92300,92300,92300,92300,0
|
||||
20250214,172400,24837173600,92300,92300,92300,92300,0
|
||||
20250214,172300,24837173600,92300,92300,92300,92300,0
|
||||
20250214,172200,24837173600,92300,92300,92300,92300,0
|
||||
20250214,172100,24837173600,92300,92300,92300,92300,0
|
||||
20250214,172000,24837173600,92300,92300,92300,92300,0
|
||||
20250214,171900,24837173600,92300,92300,92300,92300,0
|
||||
20250214,171800,24837173600,92300,92300,92300,92300,0
|
||||
20250214,171700,24837173600,92300,92300,92300,92300,0
|
||||
20250214,171600,24837173600,92300,92300,92300,92300,0
|
||||
20250214,171500,24837173600,92300,92300,92300,92300,0
|
||||
20250214,171400,24837173600,92300,92300,92300,92300,0
|
||||
20250214,171300,24837173600,92300,92300,92300,92300,0
|
||||
20250214,171200,24837173600,92300,92300,92300,92300,0
|
||||
20250214,171100,24837173600,92300,92300,92300,92300,0
|
||||
20250214,171000,24837173600,92300,92300,92300,92300,0
|
||||
20250214,170900,24837173600,92300,92300,92300,92300,0
|
||||
20250214,170800,24837173600,92300,92300,92300,92300,0
|
||||
20250214,170700,24837173600,92300,92300,92300,92300,0
|
||||
20250214,170600,24837173600,92300,92300,92300,92300,0
|
||||
20250214,170500,24837173600,92300,92300,92300,92300,0
|
||||
20250214,170400,24837173600,92300,92300,92300,92300,0
|
||||
20250214,170300,24837173600,92300,92300,92300,92300,0
|
||||
20250214,170200,24837173600,92300,92300,92300,92300,0
|
||||
20250214,170100,24837173600,92300,92300,92300,92300,0
|
||||
20250214,170000,24837173600,92300,92300,92300,92300,0
|
||||
20250214,165900,24837173600,92300,92300,92300,92300,0
|
||||
20250214,165800,24837173600,92300,92300,92300,92300,0
|
||||
20250214,165700,24837173600,92300,92300,92300,92300,0
|
||||
20250214,165600,24837173600,92300,92300,92300,92300,2744
|
||||
20250214,165500,24837173600,92300,92300,92300,92300,0
|
||||
20250214,165400,24837173600,92300,92300,92300,92300,0
|
||||
20250214,165300,24837173600,92300,92300,92300,92300,0
|
||||
20250214,165200,24837173600,92300,92300,92300,92300,0
|
||||
20250214,165100,24837173600,92300,92300,92300,92300,0
|
||||
20250214,165000,24837173600,92300,92300,92300,92300,0
|
||||
20250214,164900,24837173600,92300,92300,92300,92300,0
|
||||
20250214,164800,24837173600,92300,92300,92300,92300,0
|
||||
20250214,164700,24837173600,92300,92300,92300,92300,0
|
||||
20250214,164600,24837173600,92300,92300,92300,92300,0
|
||||
20250214,164500,24837173600,92300,92300,92300,92300,0
|
||||
20250214,164400,24837173600,92300,92300,92300,92300,0
|
||||
20250214,164300,24837173600,92300,92300,92300,92300,0
|
||||
20250214,164200,24837173600,92300,92300,92300,92300,0
|
||||
20250214,164100,24837173600,92300,92300,92300,92300,0
|
||||
20250214,164000,24837173600,92300,92300,92300,92300,0
|
||||
20250214,163900,24837173600,92300,92300,92300,92300,0
|
||||
20250214,163800,24837173600,92300,92300,92300,92300,0
|
||||
20250214,163700,24837173600,92300,92300,92300,92300,0
|
||||
20250214,163600,24837173600,92300,92300,92300,92300,0
|
||||
20250214,163500,24837173600,92300,92300,92300,92300,0
|
||||
20250214,163400,24837173600,92300,92300,92300,92300,0
|
||||
20250214,163300,24837173600,92300,92300,92300,92300,0
|
||||
20250214,163200,24837173600,92300,92300,92300,92300,0
|
||||
20250214,163100,24837173600,92300,92300,92300,92300,0
|
||||
20250214,163000,24837173600,92300,92300,92300,92300,0
|
||||
20250214,162900,24837173600,92300,92300,92300,92300,0
|
||||
20250214,162800,24837173600,92300,92300,92300,92300,0
|
||||
20250214,162700,24837173600,92300,92300,92300,92300,0
|
||||
20250214,162600,24837173600,92300,92300,92300,92300,2744
|
||||
20250214,162500,24837173600,92300,92300,92300,92300,0
|
||||
20250214,162400,24837173600,92300,92300,92300,92300,0
|
||||
20250214,162300,24837173600,92300,92300,92300,92300,0
|
||||
20250214,162200,24837173600,92300,92300,92300,92300,0
|
||||
20250214,162100,24837173600,92300,92300,92300,92300,0
|
||||
20250214,162000,24837173600,92300,92300,92300,92300,0
|
||||
20250214,161900,24837173600,92300,92300,92300,92300,0
|
||||
20250214,161800,24837173600,92300,92300,92300,92300,0
|
||||
20250214,161700,24837173600,92300,92300,92300,92300,0
|
||||
20250214,161600,24837173600,92300,92300,92300,92300,0
|
||||
20250214,161500,24837173600,92300,92300,92300,92300,0
|
||||
20250214,161400,24837173600,92300,92300,92300,92300,0
|
||||
20250214,161300,24837173600,92300,92300,92300,92300,0
|
||||
20250214,161200,24837173600,92300,92300,92300,92300,0
|
||||
20250214,161100,24837173600,92300,92300,92300,92300,0
|
||||
20250214,161000,24837173600,92300,92300,92300,92300,0
|
||||
20250214,160900,24837173600,92300,92300,92300,92300,0
|
||||
20250214,160800,24837173600,92300,92300,92300,92300,0
|
||||
20250214,160700,24837173600,92300,92300,92300,92300,0
|
||||
20250214,160600,24837173600,92300,92300,92300,92300,0
|
||||
20250214,160500,24837173600,92300,92300,92300,92300,0
|
||||
20250214,160400,24837173600,92300,92300,92300,92300,0
|
||||
20250214,160300,24837173600,92300,92300,92300,92300,0
|
||||
20250214,160200,24837173600,92300,92300,92300,92300,0
|
||||
20250214,160100,24837173600,92300,92300,92300,92300,0
|
||||
20250214,160000,24837173600,92300,92300,92300,92300,0
|
||||
20250214,155900,24837173600,92300,92300,92300,92300,0
|
||||
20250214,155800,24837173600,92300,92300,92300,92300,0
|
||||
20250214,155700,24837173600,92300,92300,92300,92300,0
|
||||
20250214,155600,24837173600,92300,92300,92300,92300,2744
|
||||
20250214,155500,24837173600,92300,92300,92300,92300,0
|
||||
20250214,155400,24837173600,92300,92300,92300,92300,0
|
||||
20250214,155300,24837173600,92300,92300,92300,92300,0
|
||||
20250214,155200,24837173600,92300,92300,92300,92300,0
|
||||
20250214,155100,24837173600,92300,92300,92300,92300,0
|
||||
20250214,155000,24837173600,92300,92300,92300,92300,0
|
||||
20250214,154900,24837173600,92300,92300,92300,92300,0
|
||||
20250214,154800,24837173600,92300,92300,92300,92300,0
|
||||
20250214,154700,24837173600,92300,92300,92300,92300,0
|
||||
20250214,154600,24837173600,92300,92300,92300,92300,0
|
||||
20250214,154500,24837173600,92300,92300,92300,92300,0
|
||||
20250214,154400,24837173600,92300,92300,92300,92300,0
|
||||
20250214,154300,24837173600,92300,92300,92300,92300,0
|
||||
20250214,154200,24837173600,92300,92300,92300,92300,0
|
||||
20250214,154100,24837173600,92300,92300,92300,92300,0
|
||||
20250214,154000,24837173600,92300,92300,92300,92300,0
|
||||
20250214,153900,24837173600,92300,92300,92300,92300,0
|
||||
20250214,153800,24837173600,92300,92300,92300,92300,0
|
||||
20250214,153700,24837173600,92300,92300,92300,92300,0
|
||||
20250214,153600,24837173600,92300,92300,92300,92300,0
|
||||
20250214,153500,24837173600,92300,92300,92300,92300,0
|
||||
20250214,153400,24837173600,92300,92300,92300,92300,0
|
||||
20250214,153300,24837173600,92300,92300,92300,92300,0
|
||||
20250214,153200,24837173600,92300,92300,92300,92300,0
|
||||
20250214,153100,24837173600,92300,92300,92300,92300,0
|
||||
20250214,153000,24837173600,92300,92300,92300,92300,2744
|
||||
20250214,152900,24583902400,92200,92200,92200,92200,0
|
||||
20250214,152800,24583902400,92200,92200,92200,92200,0
|
||||
20250214,152700,24583902400,92200,92200,92200,92200,0
|
||||
20250214,152600,24583902400,92200,92200,92200,92200,0
|
||||
20250214,152500,24583902400,92200,92200,92200,92200,0
|
||||
20250214,152400,24583902400,92200,92200,92200,92200,0
|
||||
20250214,152300,24583902400,92200,92200,92200,92200,0
|
||||
20250214,152200,24583902400,92200,92200,92200,92200,0
|
||||
20250214,152100,24583902400,92200,92200,92200,92200,0
|
||||
20250214,152000,24583902400,92200,92200,92200,92200,0
|
||||
20250214,151900,24583902400,92200,92100,92200,92000,717
|
||||
20250214,151800,24517835000,92000,92000,92100,91900,117
|
||||
20250214,151700,24507065900,91900,92100,92100,91900,602
|
||||
20250214,151600,24451677100,92000,92000,92100,92000,489
|
||||
20250214,151500,24406668800,92100,92000,92100,91900,554
|
||||
20250214,151400,24355692700,92100,92000,92100,91900,421
|
||||
20250214,151300,24316971800,92000,92100,92200,91900,262
|
||||
20250214,151200,24292847500,92000,92000,92100,91900,453
|
||||
20250214,151100,24251193900,91900,91900,92000,91900,253
|
||||
20250214,151000,24227934100,91900,91900,92000,91800,561
|
||||
20250214,150900,24176372600,92000,92000,92100,91900,736
|
||||
20250214,150800,24108646400,92000,91900,92100,91900,1135
|
||||
20250214,150700,24004221600,91900,92000,92100,91700,445
|
||||
20250214,150600,23963284800,92000,92000,92100,91600,550
|
||||
20250214,150500,23912757800,92000,91900,92100,91700,1213
|
||||
20250214,150400,23801345900,91900,91900,92000,91800,350
|
||||
20250214,150300,23769167900,91800,92000,92100,91800,420
|
||||
20250214,150200,23730557900,92000,92000,92000,91800,291
|
||||
20250214,150100,23703809900,92000,92000,92200,91800,867
|
||||
20250214,150000,23624158800,91800,92000,92100,91800,594
|
||||
20250214,145900,23569556600,92000,91900,92100,91900,767
|
||||
20250214,145800,23499033900,92100,92200,92200,91900,484
|
||||
20250214,145700,23454488400,92200,92300,92300,92000,769
|
||||
20250214,145600,23383682500,92300,92100,92300,92100,569
|
||||
20250214,145500,23331246900,92200,92200,92400,92100,828
|
||||
20250214,145400,23254868900,92100,92200,92300,92100,313
|
||||
20250214,145300,23226024200,92200,92300,92300,92100,1097
|
||||
20250214,145200,23124854400,92300,92300,92400,92200,332
|
||||
20250214,145100,23094219800,92300,92400,92400,92300,668
|
||||
20250214,145000,23032541400,92300,92200,92300,92200,838
|
||||
20250214,144900,22955218300,92300,92200,92300,92200,165
|
||||
20250214,144800,22940000900,92200,92300,92400,92100,1107
|
||||
20250214,144700,22837893800,92300,92400,92400,92300,277
|
||||
20250214,144600,22812314400,92400,92400,92500,92300,393
|
||||
20250214,144500,22776017400,92400,92600,92600,92300,518
|
||||
20250214,144400,22728150600,92600,92600,92600,92500,409
|
||||
20250214,144300,22690296500,92600,92700,92700,92600,584
|
||||
20250214,144200,22636182400,92600,92600,92700,92500,342
|
||||
20250214,144100,22604497300,92600,92700,92700,92400,472
|
||||
20250214,144000,22560804500,92600,92800,92800,92600,177
|
||||
20250214,143900,22544404900,92700,92700,92800,92600,395
|
||||
20250214,143800,22507795400,92700,92800,92800,92700,459
|
||||
20250214,143700,22465223900,92800,92700,92800,92700,234
|
||||
20250214,143600,22443514400,92800,92700,92800,92700,123
|
||||
20250214,143500,22432104800,92700,92800,92900,92700,275
|
||||
20250214,143400,22406586900,92700,92700,92800,92700,263
|
||||
20250214,143300,22382195200,92800,92700,92800,92700,394
|
||||
20250214,143200,22345644100,92800,92700,92800,92700,58
|
||||
20250214,143100,22340265500,92700,92700,92800,92700,576
|
||||
20250214,143000,22286868600,93000,92700,93000,92700,495
|
||||
20250214,142900,22240938600,92600,92500,93000,92500,680
|
||||
20250214,142800,22177917400,92500,92500,92600,92500,188
|
||||
20250214,142700,22160513700,92600,92700,92700,92500,298
|
||||
20250214,142600,22132924300,92500,92400,92700,92400,1059
|
||||
20250214,142500,22034923400,92400,92600,92700,92400,378
|
||||
20250214,142400,21999938400,92700,92700,92700,92600,249
|
||||
20250214,142300,21976859300,92700,92700,92800,92700,296
|
||||
20250214,142200,21949408200,92700,93000,93000,92700,289
|
||||
20250214,142100,21922571900,93000,92900,93000,92800,472
|
||||
20250214,142000,21878699900,92900,92900,93000,92800,231
|
||||
20250214,141900,21857240900,92900,93000,93100,92800,264
|
||||
20250214,141800,21832711400,93000,93000,93000,92900,196
|
||||
20250214,141700,21814494700,93000,92800,93100,92800,708
|
||||
20250214,141600,21748699100,92800,92900,92900,92800,466
|
||||
20250214,141500,21705430100,92800,92800,92900,92800,97
|
||||
20250214,141400,21696421200,92700,92900,92900,92700,392
|
||||
20250214,141300,21660040200,92800,92800,92900,92700,158
|
||||
20250214,141200,21645374300,92800,92600,92800,92600,489
|
||||
20250214,141100,21600050000,92600,92800,92800,92600,513
|
||||
20250214,141000,21552460500,92800,92700,92900,92700,360
|
||||
20250214,140900,21519074900,92700,92700,92700,92600,82
|
||||
20250214,140800,21511478600,92700,92600,92700,92600,169
|
||||
20250214,140700,21495817400,92600,92600,92700,92400,1307
|
||||
20250214,140600,21374947400,92700,92700,92700,92600,396
|
||||
20250214,140500,21338254500,92600,92600,92900,92600,641
|
||||
20250214,140400,21278827300,92600,92800,92800,92600,178
|
||||
20250214,140300,21262325900,92800,92700,92900,92700,329
|
||||
20250214,140200,21231790400,92800,92500,92800,92500,370
|
||||
20250214,140100,21197504400,92600,92800,92800,92500,281
|
||||
20250214,140000,21171452800,92800,92200,92800,92200,805
|
||||
20250214,135900,21097081700,92200,92300,92400,92200,438
|
||||
20250214,135800,21056647900,92400,92300,92400,92200,468
|
||||
20250214,135700,21013460500,92300,92300,92400,92200,556
|
||||
20250214,135600,20962142000,92300,92300,92400,92300,658
|
||||
20250214,135500,20901395400,92400,92300,92400,92300,421
|
||||
20250214,135400,20862535100,92300,92300,92500,92300,500
|
||||
20250214,135300,20816340300,92300,92200,92400,92200,727
|
||||
20250214,135200,20749239900,92200,92200,92300,92100,459
|
||||
20250214,135100,20706925600,92200,92300,92300,92100,328
|
||||
20250214,135000,20676687800,92200,92400,92600,92200,1173
|
||||
20250214,134900,20568144800,92400,92400,92400,92100,480
|
||||
20250214,134800,20523860200,92400,92200,92400,92100,1053
|
||||
20250214,134700,20426680800,92200,92100,92300,91900,4557
|
||||
20250214,134600,20007246600,92100,92300,92300,92100,281
|
||||
20250214,134500,19981348900,92300,92200,92300,92200,324
|
||||
20250214,134400,19951474200,92200,92200,92200,92200,732
|
||||
20250214,134300,19883983800,92200,92400,92400,92200,1468
|
||||
20250214,134200,19748440700,92400,92400,92500,92400,86
|
||||
20250214,134100,19740491700,92400,92400,92500,92400,594
|
||||
20250214,134000,19685580900,92400,92400,92500,92400,322
|
||||
20250214,133900,19655828000,92400,92400,92500,92300,206
|
||||
20250214,133800,19636806600,92400,92500,92600,92300,1821
|
||||
20250214,133700,19468485600,92500,92500,92600,92500,191
|
||||
20250214,133600,19450817100,92500,92500,92600,92500,477
|
||||
20250214,133500,19406693200,92500,92500,92600,92500,207
|
||||
20250214,133400,19387534800,92600,92700,92800,92500,1925
|
||||
20250214,133300,19209218900,92700,92700,92800,92700,153
|
||||
20250214,133200,19195035700,92800,92700,92800,92700,146
|
||||
20250214,133100,19181500000,92700,92800,92800,92700,36
|
||||
20250214,133000,19178162000,92700,92700,92800,92700,47
|
||||
20250214,132900,19173804800,92700,92800,92800,92700,167
|
||||
20250214,132800,19158309700,92800,92800,92900,92800,763
|
||||
20250214,132700,19087501700,92700,92800,92800,92700,434
|
||||
20250214,132600,19047269100,92800,92700,92800,92700,136
|
||||
20250214,132500,19034659900,92700,92700,92800,92700,443
|
||||
20250214,132400,18993593400,92700,92800,92800,92700,692
|
||||
20250214,132300,18929420800,92700,92700,92800,92700,166
|
||||
20250214,132200,18914031700,92800,92800,92800,92700,481
|
||||
20250214,132100,18869441600,92800,92700,92800,92700,27
|
||||
20250214,132000,18866937700,92700,92800,92800,92700,288
|
||||
20250214,131900,18840239300,92800,92800,92800,92700,239
|
||||
20250214,131800,18818080000,92800,92800,92900,92800,380
|
||||
20250214,131700,18782809100,92800,92800,92900,92800,66
|
||||
20250214,131600,18776682100,92800,92700,92800,92700,195
|
||||
20250214,131500,18758592900,92800,92800,92900,92700,384
|
||||
20250214,131400,18722961900,92700,92900,92900,92700,94
|
||||
20250214,131300,18714242100,92800,92900,92900,92800,133
|
||||
20250214,131200,18701899100,92800,92800,92900,92800,176
|
||||
20250214,131100,18685566100,92800,92800,92900,92800,662
|
||||
20250214,131000,18624130400,92800,92800,92800,92800,181
|
||||
20250214,130900,18607333600,92900,92900,93000,92900,235
|
||||
20250214,130800,18585501600,92900,93000,93000,92900,134
|
||||
20250214,130700,18573051000,92900,92900,93000,92900,310
|
||||
20250214,130600,18544251600,92900,92900,93000,92900,84
|
||||
20250214,130500,18536446300,92900,93000,93100,92900,183
|
||||
20250214,130400,18519431700,93000,93100,93100,93000,270
|
||||
20250214,130300,18494318900,93100,93200,93200,93100,419
|
||||
20250214,130200,18455305100,93200,93200,93200,93100,265
|
||||
20250214,130100,18430607700,93200,93100,93300,93100,459
|
||||
20250214,130000,18387824400,93100,93300,93300,93100,199
|
||||
20250214,125900,18369277300,93200,93100,93300,93100,338
|
||||
20250214,125800,18337785200,93100,93300,93300,93100,547
|
||||
20250214,125700,18286789000,93400,93300,93400,93300,12
|
||||
20250214,125600,18285669100,93400,93300,93400,93200,141
|
||||
20250214,125500,18272515800,93300,93700,93700,93300,150
|
||||
20250214,125400,18258487900,93700,93800,94000,93700,2598
|
||||
20250214,125300,18014716300,93800,93200,93800,93200,2504
|
||||
20250214,125200,17780166500,93300,93200,93500,93200,1312
|
||||
20250214,125100,17657590800,93100,93000,93200,93000,222
|
||||
20250214,125000,17636929700,93000,92900,93100,92900,451
|
||||
20250214,124900,17595000800,92900,92900,93000,92900,938
|
||||
20250214,124800,17507789100,92800,92500,92800,92500,1064
|
||||
20250214,124700,17409142300,92500,92500,92600,92500,166
|
||||
20250214,124600,17393781900,92700,92700,92700,92500,333
|
||||
20250214,124500,17362945200,92600,92700,92700,92600,245
|
||||
20250214,124400,17340254600,92700,92600,92700,92600,267
|
||||
20250214,124300,17315530000,92600,92700,92800,92600,186
|
||||
20250214,124200,17298297400,92600,92800,92900,92600,649
|
||||
20250214,124100,17238063600,92800,92800,92900,92800,130
|
||||
20250214,124000,17225996000,92800,92800,92900,92800,202
|
||||
20250214,123900,17207245200,92800,92900,92900,92800,28
|
||||
20250214,123800,17204646400,92800,92700,92800,92600,258
|
||||
20250214,123700,17180712400,92700,92800,92800,92700,204
|
||||
20250214,123600,17161799300,92800,92700,92800,92700,100
|
||||
20250214,123500,17152523200,92700,92900,92900,92700,310
|
||||
20250214,123400,17123771400,92900,92900,92900,92800,60
|
||||
20250214,123300,17118201800,92900,92900,93000,92800,117
|
||||
20250214,123200,17107335700,93000,92700,93000,92700,610
|
||||
20250214,123100,17050732600,92700,92800,92900,92700,199
|
||||
20250214,123000,17032273900,92800,92900,93000,92800,205
|
||||
20250214,122900,17013245000,93000,93000,93000,92700,199
|
||||
20250214,122800,16994764100,92900,92900,92900,92800,265
|
||||
20250214,122700,16970163500,92900,92900,93000,92900,158
|
||||
20250214,122600,16955483500,92900,93000,93000,92900,34
|
||||
20250214,122500,16952323900,93000,93000,93000,93000,10
|
||||
20250214,122400,16951393900,93000,92900,93000,92800,484
|
||||
20250214,122300,16906407300,92900,93000,93100,92900,273
|
||||
20250214,122200,16881041400,93100,93100,93100,93000,47
|
||||
20250214,122100,16876667600,93100,93100,93100,93000,81
|
||||
20250214,122000,16869133700,93100,93100,93100,93000,173
|
||||
20250214,121900,16853036600,93100,93100,93200,93100,25
|
||||
20250214,121800,16850708100,93200,93000,93200,93000,45
|
||||
20250214,121700,16846520500,93100,93100,93100,93100,553
|
||||
20250214,121600,16795036200,93000,93000,93100,93000,275
|
||||
20250214,121500,16769460900,93000,93000,93000,93000,129
|
||||
20250214,121400,16757463900,93100,92900,93100,92700,1148
|
||||
20250214,121300,16650755500,92900,92900,92900,92800,148
|
||||
20250214,121200,16637015300,92900,92800,93000,92800,365
|
||||
20250214,121100,16603105200,92800,92900,92900,92800,29
|
||||
20250214,121000,16600411300,93000,92900,93000,92900,109
|
||||
20250214,120900,16590283000,92900,92900,93000,92900,175
|
||||
20250214,120800,16574023800,93000,92900,93000,92900,4
|
||||
20250214,120700,16573652000,92900,93000,93000,92900,68
|
||||
20250214,120600,16567331200,93000,93100,93100,93000,64
|
||||
20250214,120500,16561378700,93100,93100,93100,93100,134
|
||||
20250214,120400,16548903300,93200,93200,93200,93100,69
|
||||
20250214,120300,16542477200,93200,93100,93200,93100,283
|
||||
20250214,120200,16516122800,93200,93000,93200,93000,126
|
||||
20250214,120100,16504387100,93000,92800,93000,92700,406
|
||||
20250214,120000,16466672700,92700,92900,92900,92700,521
|
||||
20250214,115900,16418313400,92800,93000,93000,92800,216
|
||||
20250214,115800,16398252500,92900,93000,93000,92900,16
|
||||
20250214,115700,16396765400,93000,92900,93000,92900,47
|
||||
20250214,115600,16392396500,93000,93000,93100,93000,298
|
||||
20250214,115500,16364682400,93000,93000,93100,93000,169
|
||||
20250214,115400,16348964100,93100,92900,93200,92800,750
|
||||
20250214,115300,16279232800,92800,92700,92900,92700,172
|
||||
20250214,115200,16263275900,92700,92700,92900,92700,564
|
||||
20250214,115100,16210944700,92600,92800,92800,92600,172
|
||||
20250214,115000,16194999200,92700,92700,92800,92600,88
|
||||
20250214,114900,16186847700,92600,92700,92700,92600,440
|
||||
20250214,114800,16146063800,92700,92700,92800,92700,99
|
||||
20250214,114700,16136884600,92800,92800,92800,92700,139
|
||||
20250214,114600,16123989500,92800,92800,92800,92700,70
|
||||
20250214,114500,16117494400,92700,92900,92900,92600,1271
|
||||
20250214,114400,15999587100,92900,93000,93100,92900,312
|
||||
20250214,114300,15970579700,93000,93000,93100,93000,122
|
||||
20250214,114200,15959232400,93100,93100,93100,93000,171
|
||||
20250214,114100,15943327200,93100,93000,93100,93000,142
|
||||
20250214,114000,15930119300,93000,93000,93200,93000,572
|
||||
20250214,113900,15876839000,93000,93100,93100,93000,895
|
||||
20250214,113800,15793545500,93100,93300,93300,93100,615
|
||||
20250214,113700,15736253700,93300,93200,93300,93200,233
|
||||
20250214,113600,15714537200,93200,93200,93200,93100,266
|
||||
20250214,113500,15689746200,93200,93200,93200,93100,389
|
||||
20250214,113400,15653502900,93200,93000,93200,93000,1274
|
||||
20250214,113300,15534785600,93000,93100,93100,93000,38
|
||||
20250214,113200,15531249300,93100,93100,93200,93100,196
|
||||
20250214,113100,15513000300,93100,93100,93200,93100,328
|
||||
20250214,113000,15482462100,93200,93100,93200,93100,38
|
||||
20250214,112900,15478922600,93100,93100,93200,93100,66
|
||||
20250214,112800,15472776000,93100,93200,93200,93100,118
|
||||
20250214,112700,15461787100,93200,93100,93200,93100,390
|
||||
20250214,112600,15425468800,93100,93100,93200,93100,156
|
||||
20250214,112500,15410940300,93200,93300,93300,93100,138
|
||||
20250214,112400,15398080400,93100,93300,93300,93100,545
|
||||
20250214,112300,15347274200,93400,93500,93500,93300,78
|
||||
20250214,112200,15339989400,93400,93200,93400,93100,785
|
||||
20250214,112100,15266790200,93200,93200,93300,93200,154
|
||||
20250214,112000,15252433600,93200,93200,93300,93200,90
|
||||
20250214,111900,15244043500,93200,93300,93300,93200,213
|
||||
20250214,111800,15224182200,93400,93300,93400,93300,258
|
||||
20250214,111700,15200110100,93400,93400,93500,93300,120
|
||||
20250214,111600,15188900000,93500,93500,93500,93500,149
|
||||
20250214,111500,15174968500,93500,93800,94300,93500,320
|
||||
20250214,111400,15144986800,94300,93300,94400,93300,3247
|
||||
20250214,111300,14839723500,93400,93400,93500,93300,787
|
||||
20250214,111200,14766168500,93400,93400,93500,93400,304
|
||||
20250214,111100,14737761400,93500,93500,93600,93500,260
|
||||
20250214,111000,14713451200,93500,93500,93600,93500,290
|
||||
20250214,110900,14686334600,93500,93500,93600,93500,321
|
||||
20250214,110800,14656319000,93500,93600,93600,93500,59
|
||||
20250214,110700,14650801400,93500,93600,93700,93500,507
|
||||
20250214,110600,14603355500,93600,93700,93700,93600,210
|
||||
20250214,110500,14583697500,93700,93700,93700,93600,144
|
||||
20250214,110400,14570211100,93600,93500,93700,93500,1064
|
||||
20250214,110300,14470569900,93500,93700,93700,93500,1011
|
||||
20250214,110200,14375934900,93700,93700,93800,93700,383
|
||||
20250214,110100,14340044200,93800,93800,93800,93700,153
|
||||
20250214,110000,14325705300,93800,93800,93900,93700,754
|
||||
20250214,105900,14254980600,93800,93900,94000,93800,547
|
||||
20250214,105800,14203616200,93900,93900,94000,93900,368
|
||||
20250214,105700,14169058600,94000,94100,94100,93900,1396
|
||||
20250214,105600,14037841800,94100,94200,94300,94100,1944
|
||||
20250214,105500,13854833800,94300,94300,94400,94300,507
|
||||
20250214,105400,13807021900,94300,94200,94400,94200,127
|
||||
20250214,105300,13795044400,94200,94200,94600,94200,647
|
||||
20250214,105200,13734002600,94200,94200,94200,94200,39
|
||||
20250214,105100,13730328800,94200,94300,94300,94200,444
|
||||
20250214,105000,13688478600,94300,94500,94600,94200,1871
|
||||
20250214,104900,13511896100,94500,94500,94600,94500,307
|
||||
20250214,104800,13482884400,94600,94500,94700,94500,93
|
||||
20250214,104700,13474087900,94700,94600,94800,94400,475
|
||||
20250214,104600,13429156700,94500,94500,94600,94500,184
|
||||
20250214,104500,13411755300,94400,94800,94800,94400,53
|
||||
20250214,104400,13406744300,94800,94500,94800,94400,515
|
||||
20250214,104300,13358034400,94500,94700,94700,94500,150
|
||||
20250214,104200,13343856300,94600,94700,94700,94400,149
|
||||
20250214,104100,13329763400,94500,94600,94900,94500,529
|
||||
20250214,104000,13279720900,94600,94500,94600,94500,405
|
||||
20250214,103900,13241436500,94500,94500,94500,94400,133
|
||||
20250214,103800,13228869300,94600,94400,94800,94400,486
|
||||
20250214,103700,13182882800,94500,94500,94600,94500,329
|
||||
20250214,103600,13151792200,94700,94800,94800,94500,1177
|
||||
20250214,103500,13040476900,94800,94700,94900,94700,330
|
||||
20250214,103400,13009176500,94800,94800,94800,94600,1079
|
||||
20250214,103300,12906966300,94900,95000,95000,94900,303
|
||||
20250214,103200,12878205900,94900,94800,95400,94800,918
|
||||
20250214,103100,12790957900,94800,94800,94900,94800,255
|
||||
20250214,103000,12766782700,94800,94900,94900,94800,813
|
||||
20250214,102900,12689646200,95000,94900,95300,94900,457
|
||||
20250214,102800,12646198300,94900,95000,95000,94900,129
|
||||
20250214,102700,12633944600,94900,95000,95000,94900,415
|
||||
20250214,102600,12594542900,95000,95000,95300,94900,457
|
||||
20250214,102500,12551084200,94900,94900,95100,94900,377
|
||||
20250214,102400,12515277000,95000,94900,95000,94900,136
|
||||
20250214,102300,12502362000,94900,95000,95500,94900,1849
|
||||
20250214,102200,12326282300,95000,95000,95100,95000,75
|
||||
20250214,102100,12319156500,95000,94900,95000,94900,252
|
||||
20250214,102000,12295219100,95000,94900,95300,94800,553
|
||||
20250214,101900,12242674700,94900,95000,95000,94900,951
|
||||
20250214,101800,12152418900,95000,95200,95300,95000,391
|
||||
20250214,101700,12115224300,95300,95100,95500,95100,540
|
||||
20250214,101600,12063742900,95200,94900,95300,94900,740
|
||||
20250214,101500,11993362100,94900,95000,95000,94900,196
|
||||
20250214,101400,11974759200,94900,94800,95100,94800,978
|
||||
20250214,101300,11881832400,94800,94800,94900,94800,108
|
||||
20250214,101200,11871588500,94900,95000,95100,94900,333
|
||||
20250214,101100,11839980800,95000,94800,95100,94800,598
|
||||
20250214,101000,11783180800,94800,94700,94800,94600,326
|
||||
20250214,100900,11752295800,94700,94700,94700,94600,481
|
||||
20250214,100800,11706754800,94600,94500,94800,94500,1218
|
||||
20250214,100700,11591495400,94500,94700,94700,94500,245
|
||||
20250214,100600,11568324000,94700,94700,94700,94500,1404
|
||||
20250214,100500,11435469500,94700,94800,95300,94700,1701
|
||||
20250214,100400,11274136600,94800,95100,95200,94800,3645
|
||||
20250214,100300,10928029800,95100,95200,95300,95100,765
|
||||
20250214,100200,10855210700,95300,95600,95700,95200,903
|
||||
20250214,100100,10768962700,95500,95700,95700,95500,964
|
||||
20250214,100000,10676853400,95600,95400,95900,95400,3117
|
||||
20250214,095900,10378552600,95400,95200,95500,95200,1483
|
||||
20250214,095800,10237056700,95200,95400,95500,95200,867
|
||||
20250214,095700,10154435100,95400,95600,95700,95400,325
|
||||
20250214,095600,10123347300,95600,95100,95700,95100,2011
|
||||
20250214,095500,9931524600,95100,95200,95300,95100,1818
|
||||
20250214,095400,9758476300,95200,95400,95400,95200,2238
|
||||
20250214,095300,9545149100,95400,95700,95700,95400,1448
|
||||
20250214,095200,9406933300,95600,95600,95700,95500,455
|
||||
20250214,095100,9363444400,95600,95400,95600,95400,2947
|
||||
20250214,095000,9081908600,95400,95400,95500,95300,2654
|
||||
20250214,094900,8828700600,95400,95400,95600,95400,1303
|
||||
20250214,094800,8704299100,95400,95700,95800,95400,5533
|
||||
20250214,094700,8175788700,95600,96000,96200,95600,4846
|
||||
20250214,094600,7710978400,96100,95500,96200,95400,7259
|
||||
20250214,094500,7015104000,95500,95100,95600,95000,6217
|
||||
20250214,094400,6422335700,95200,94500,95200,94500,7756
|
||||
20250214,094300,5686355300,94500,94500,94500,94300,869
|
||||
20250214,094200,5604281200,94500,94400,94600,94200,3008
|
||||
20250214,094100,5320036100,94400,94600,94600,94300,1196
|
||||
20250214,094000,5207024900,94600,94400,94600,94400,1434
|
||||
20250214,093900,5071418200,94400,94000,94400,94000,3374
|
||||
20250214,093800,4753598000,93900,94000,94000,93800,929
|
||||
20250214,093700,4666376800,94000,94100,94200,93900,1739
|
||||
20250214,093600,4502963300,94100,93600,94200,93600,3776
|
||||
20250214,093500,4148397200,93800,93200,93800,93200,5158
|
||||
20250214,093400,3666066100,93200,92800,93200,92800,1452
|
||||
20250214,093300,3531109800,92700,92700,92800,92700,109
|
||||
20250214,093200,3521001400,92800,92600,93000,92600,753
|
||||
20250214,093100,3451173500,92700,92800,92800,92600,456
|
||||
20250214,093000,3408866300,92900,92900,92900,92800,165
|
||||
20250214,092900,3393544400,92900,92900,93000,92700,1128
|
||||
20250214,092800,3288720900,92900,93100,93200,92900,515
|
||||
20250214,092700,3240816600,93100,93000,93200,92900,3735
|
||||
20250214,092600,2893368100,92900,93000,93000,92900,695
|
||||
20250214,092500,2828780300,93000,93000,93000,92800,1736
|
||||
20250214,092400,2667426100,93000,92700,93000,92600,2547
|
||||
20250214,092300,2430938800,92700,92300,92700,92100,1896
|
||||
20250214,092200,2255647200,92300,92300,92300,92200,179
|
||||
20250214,092100,2239127600,92300,92200,92300,92100,678
|
||||
20250214,092000,2176574400,92200,92200,92300,92100,338
|
||||
20250214,091900,2145391200,92300,92000,92300,91900,427
|
||||
20250214,091800,2106044000,91900,91900,92000,91800,445
|
||||
20250214,091700,2065138300,92000,92300,92400,91900,682
|
||||
20250214,091600,2002355100,92100,92400,92500,92100,382
|
||||
20250214,091500,1967119300,92400,92200,92500,92200,788
|
||||
20250214,091400,1894284800,92300,92300,92300,92200,674
|
||||
20250214,091300,1832088100,92300,92400,92400,92300,410
|
||||
20250214,091200,1794207700,92400,92200,92400,92200,536
|
||||
20250214,091100,1744770200,92200,92200,92500,92200,2050
|
||||
20250214,091000,1555527700,92200,92000,92200,92000,691
|
||||
20250214,090900,1491892800,92000,91900,92000,91900,241
|
||||
20250214,090800,1469741600,92000,92200,92200,92000,884
|
||||
20250214,090700,1388341000,92200,92000,92200,91800,1631
|
||||
20250214,090600,1238287600,92000,92000,92000,91800,701
|
||||
20250214,090500,1173866600,92000,92000,92100,91700,1238
|
||||
20250214,090400,1059982000,92300,91100,92500,91000,4283
|
||||
20250214,090300,665519300,91200,91600,91600,91200,1609
|
||||
20250214,090200,518460700,91600,91500,91600,91400,711
|
||||
20250214,090100,453400100,91500,91600,91900,91500,924
|
||||
20250214,090000,368549100,91600,91400,92100,90800,4021
|
||||
|
Reference in New Issue
Block a user